{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96567,"rows_kept":96567,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726358402032,3.61851024,137.28,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358402231,3.61189285,137.35,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358402232,4.0475,137.34,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358403831,21.89,137.33,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358408428,49.468722,137.32,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358408634,27.578722,137.31,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358409741,12.633055,137.3,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358409942,2.7136,137.29,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358410236,1.3275,137.28,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358423355,1.3275,137.28,137.14,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358424252,1.3275,137.28,137.06,3.38163038]
["bitfinex-derivatives","SOLF0:USTF0",1726358424447,1.3275,137.28,137.07,1.33920952]
["bitfinex-derivatives","SOLF0:USTF0",1726358424651,1.3275,137.28,137.07,12.28232886]
["bitfinex-derivatives","SOLF0:USTF0",1726358424951,1.3275,137.28,137.08,1.33920952]
["bitfinex-derivatives","SOLF0:USTF0",1726358425255,1.3275,137.28,137.09,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1726358425652,1.3275,137.28,137.05,7.15973903]
["bitfinex-derivatives","SOLF0:USTF0",1726358425859,1.3275,137.28,137.06,8.63328294]
["bitfinex-derivatives","SOLF0:USTF0",1726358426053,1.3275,137.28,137.06,10.93000218]
["bitfinex-derivatives","SOLF0:USTF0",1726358426659,1.3275,137.28,137.07,1.33928347]
["bitfinex-derivatives","SOLF0:USTF0",1726358428361,1.3275,137.28,137.06,3.63600218]
["bitfinex-derivatives","SOLF0:USTF0",1726358428562,1.3275,137.28,137.08,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1726358428762,1.3275,137.28,137.08,11.01407742]
["bitfinex-derivatives","SOLF0:USTF0",1726358428964,1.3275,137.28,137.08,3.01407742]
["bitfinex-derivatives","SOLF0:USTF0",1726358429258,1.3275,137.28,137.05,3.37861205]
["bitfinex-derivatives","SOLF0:USTF0",1726358429463,1.3275,137.28,137.06,4.18280498]
["bitfinex-derivatives","SOLF0:USTF0",1726358429659,1.3275,137.28,137.07,1.33930534]
["bitfinex-derivatives","SOLF0:USTF0",1726358430764,3.6426,137.22,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726358431058,3.6426,137.22,137.08,6.50266079]
["bitfinex-derivatives","SOLF0:USTF0",1726358431269,315.31885525,137.28,137.09,1.339297]
["bitfinex-derivatives","SOLF0:USTF0",1726358431464,318.91649246,137.28,137.1,1.339297]
["bitfinex-derivatives","SOLF0:USTF0",1726358431661,3.6429,137.21,137.06,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1726358431864,3.6429,137.21,137.07,1.33932494]
["bitfinex-derivatives","SOLF0:USTF0",1726358432055,315.31885525,137.28,137.07,1.33932494]
["bitfinex-derivatives","SOLF0:USTF0",1726358432359,315.31885525,137.28,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726358432360,3.6426,137.22,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726358432563,3.6426,137.22,137.17,7.34910801]
["bitfinex-derivatives","SOLF0:USTF0",1726358432961,3.6426,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726358433758,3.6426,137.22,137.18,7.26456105]
["bitfinex-derivatives","SOLF0:USTF0",1726358440973,3.6426,137.22,137.18,3.62106105]
["bitfinex-derivatives","SOLF0:USTF0",1726358441171,3.6426,137.22,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726358441673,3.6426,137.22,137.17,7.23816453]
["bitfinex-derivatives","SOLF0:USTF0",1726358447179,3.6426,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358454381,3.6426,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726358454576,3.6426,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358459585,2.8213,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358459788,2.8213,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358459984,2.8213,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358460185,6.4631,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358460788,3.6418,137.25,137.24,14.76613593]
["bitfinex-derivatives","SOLF0:USTF0",1726358464693,3.6418,137.25,137.24,3.57613593]
["bitfinex-derivatives","SOLF0:USTF0",1726358464994,293.42885525,137.28,137.18,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726358464995,11.19,137.26,137.18,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726358465194,2.7884,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358465491,2.7884,137.26,137.18,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726358465492,2.7884,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358466191,3.6422,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358477402,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358478802,3.6425,137.22,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726358479104,3.6425,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358480201,3.6423,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358495416,11.19,137.22,137.17,3.59446453]
["bitfinex-derivatives","SOLF0:USTF0",1726358495613,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358495808,11.19,137.22,137.19,3.60201035]
["bitfinex-derivatives","SOLF0:USTF0",1726358496615,3.643,137.2,137.19,3.60201035]
["bitfinex-derivatives","SOLF0:USTF0",1726358497517,11.19,137.21,137.17,3.72227172]
["bitfinex-derivatives","SOLF0:USTF0",1726358497719,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358497915,11.19,137.21,137.16,14.76426983]
["bitfinex-derivatives","SOLF0:USTF0",1726358498819,3.6439,137.17,137.16,14.76426983]
["bitfinex-derivatives","SOLF0:USTF0",1726358506120,3.6439,137.17,137.16,3.57426983]
["bitfinex-derivatives","SOLF0:USTF0",1726358507224,11.19,137.17,137.1,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1726358507422,2.8194,137.21,137.1,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1726358507423,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358507617,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358508122,11.19,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358509028,3.6445,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358509428,3.6447,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358516532,3.6444,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358516728,2.8194,137.21,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358516934,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358517822,3.6443,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358520134,3.6446,137.14,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726358520328,3.6446,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358525729,3.6445,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358525931,3.6445,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358526442,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358526443,11.19,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358526635,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358527436,11.19,137.2,137.16,14.9140794]
["bitfinex-derivatives","SOLF0:USTF0",1726358528739,3.6438,137.17,137.16,14.9140794]
["bitfinex-derivatives","SOLF0:USTF0",1726358540845,3.6436,137.18,137.16,14.9140794]
["bitfinex-derivatives","SOLF0:USTF0",1726358541045,3.6436,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358548744,2.8194,137.21,137.16,14.9140794]
["bitfinex-derivatives","SOLF0:USTF0",1726358548745,3.6438,137.17,137.16,14.9140794]
["bitfinex-derivatives","SOLF0:USTF0",1726358548953,3.6438,137.17,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726358548954,11.19,137.19,137.1,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726358549153,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358549750,3.6444,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358551654,11.19,137.17,137.1,3.56932297]
["bitfinex-derivatives","SOLF0:USTF0",1726358551847,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358552155,11.19,137.17,137.12,14.82712954]
["bitfinex-derivatives","SOLF0:USTF0",1726358552156,15.3294,137.17,137.12,14.82712954]
["bitfinex-derivatives","SOLF0:USTF0",1726358552858,3.645,137.13,137.12,14.82712954]
["bitfinex-derivatives","SOLF0:USTF0",1726358553055,3.645,137.13,137.12,3.63712954]
["bitfinex-derivatives","SOLF0:USTF0",1726358553252,3.645,137.13,137.04,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726358553457,3.6446,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358553758,3.6446,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358557149,3.6446,137.14,137.12,3.65834493]
["bitfinex-derivatives","SOLF0:USTF0",1726358557356,3.6446,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358557553,3.6446,137.14,137.13,14.83823373]
["bitfinex-derivatives","SOLF0:USTF0",1726358559760,3.6446,137.14,137.13,3.64823373]
["bitfinex-derivatives","SOLF0:USTF0",1726358559959,3.6446,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358560160,3.6446,137.14,137.13,14.8754234]
["bitfinex-derivatives","SOLF0:USTF0",1726358561064,3.6446,137.14,137.13,3.6854234]
["bitfinex-derivatives","SOLF0:USTF0",1726358561364,3.6448,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358561562,3.6448,137.13,137.12,14.77151108]
["bitfinex-derivatives","SOLF0:USTF0",1726358569073,1.3885,137.17,137.12,14.77151108]
["bitfinex-derivatives","SOLF0:USTF0",1726358569272,292.31067723,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358569679,3.6438,137.17,137.16,14.82620177]
["bitfinex-derivatives","SOLF0:USTF0",1726358577084,295.95437723,137.18,137.16,14.82620177]
["bitfinex-derivatives","SOLF0:USTF0",1726358579783,3.6438,137.17,137.16,14.82620177]
["bitfinex-derivatives","SOLF0:USTF0",1726358580687,3.6438,137.17,137.16,3.63620177]
["bitfinex-derivatives","SOLF0:USTF0",1726358580888,3.6438,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358581489,3.6441,137.16,137.15,14.89202545]
["bitfinex-derivatives","SOLF0:USTF0",1726358583684,3.6441,137.16,137.15,3.70202545]
["bitfinex-derivatives","SOLF0:USTF0",1726358583889,3.6441,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358584091,3.6441,137.16,137.15,14.75712793]
["bitfinex-derivatives","SOLF0:USTF0",1726358607108,3.6441,137.16,137.15,3.56712793]
["bitfinex-derivatives","SOLF0:USTF0",1726358607309,3.6443,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358607913,3.6443,137.15,137.14,14.77791509]
["bitfinex-derivatives","SOLF0:USTF0",1726358614710,292.31067723,137.18,137.14,14.77791509]
["bitfinex-derivatives","SOLF0:USTF0",1726358614711,3.6441,137.16,137.14,14.77791509]
["bitfinex-derivatives","SOLF0:USTF0",1726358614917,3.6441,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358620012,3.6439,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358620315,3.6439,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358621117,3.6439,137.17,137.16,14.78192516]
["bitfinex-derivatives","SOLF0:USTF0",1726358640621,295.95417723,137.18,137.16,14.78192516]
["bitfinex-derivatives","SOLF0:USTF0",1726358640822,292.31067723,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358641428,2.7265,137.24,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358641733,2.7265,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358641929,13.99274521,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358642324,1.3572,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358642731,3.6419,137.24,137.23,14.7801024]
["bitfinex-derivatives","SOLF0:USTF0",1726358644338,1.3572,137.26,137.23,14.7801024]
["bitfinex-derivatives","SOLF0:USTF0",1726358644533,367.55336524,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358645231,367.55336524,137.27,137.23,3.5901024]
["bitfinex-derivatives","SOLF0:USTF0",1726358645435,367.55336524,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358646135,367.55336524,137.27,137.24,14.75567197]
["bitfinex-derivatives","SOLF0:USTF0",1726358646335,3.6417,137.25,137.24,14.75567197]
["bitfinex-derivatives","SOLF0:USTF0",1726358650236,367.55336524,137.27,137.1,15.08063091]
["bitfinex-derivatives","SOLF0:USTF0",1726358650443,380.14046524,137.27,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358650744,380.14046524,137.27,137.22,3.68337376]
["bitfinex-derivatives","SOLF0:USTF0",1726358651636,3.6422,137.23,137.22,3.68337376]
["bitfinex-derivatives","SOLF0:USTF0",1726358652042,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358652242,3.6422,137.23,137.22,14.80450182]
["bitfinex-derivatives","SOLF0:USTF0",1726358666047,3.642,137.24,137.22,14.80450182]
["bitfinex-derivatives","SOLF0:USTF0",1726358666247,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358667053,3.642,137.24,137.23,14.88274803]
["bitfinex-derivatives","SOLF0:USTF0",1726358680257,1.3971,137.27,137.23,14.88274803]
["bitfinex-derivatives","SOLF0:USTF0",1726358680465,1.3971,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358681164,5.0382,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358686369,3.6411,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358690165,3.641,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358690468,3.641,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358692676,3.6407,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358692976,3.6407,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358712804,3.6407,137.29,137.24,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726358712805,11.19,137.32,137.24,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726358713099,11.19,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358713300,1.09481152,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358713500,3.6406,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358716415,303.21307151,137.32,137.23,3.69274803]
["bitfinex-derivatives","SOLF0:USTF0",1726358716416,3.6411,137.27,137.23,3.69274803]
["bitfinex-derivatives","SOLF0:USTF0",1726358716615,3.6411,137.27,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726358717116,3.6411,137.27,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726358719011,3.6414,137.26,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726358719217,3.6414,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358720418,3.6418,137.25,137.22,7.21577559]
["bitfinex-derivatives","SOLF0:USTF0",1726358720718,3.6418,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358721617,3.6418,137.25,137.22,3.57337559]
["bitfinex-derivatives","SOLF0:USTF0",1726358721813,4.1414,137.3,137.15,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726358722014,4.1414,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358722220,4.1414,137.3,137.26,14.80188986]
["bitfinex-derivatives","SOLF0:USTF0",1726358722915,3.6411,137.27,137.26,14.80188986]
["bitfinex-derivatives","SOLF0:USTF0",1726358724917,4.1414,137.3,137.26,14.80188986]
["bitfinex-derivatives","SOLF0:USTF0",1726358725121,4.1414,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358725122,1.3448,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358726111,3.6403,137.3,137.29,14.80709106]
["bitfinex-derivatives","SOLF0:USTF0",1726358736923,3.6403,137.3,137.29,3.61709106]
["bitfinex-derivatives","SOLF0:USTF0",1726358737228,3.6406,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358737429,3.6406,137.29,137.28,14.84925]
["bitfinex-derivatives","SOLF0:USTF0",1726358737726,3.6406,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358737933,3.6411,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358738320,3.6411,137.28,137.27,14.76655714]
["bitfinex-derivatives","SOLF0:USTF0",1726358739925,3.6415,137.26,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726358740228,3.6415,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358740925,3.6415,137.26,137.25,14.91081428]
["bitfinex-derivatives","SOLF0:USTF0",1726358744336,3.6415,137.26,137.25,3.72081428]
["bitfinex-derivatives","SOLF0:USTF0",1726358744625,3.6415,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358744832,3.6415,137.26,137.25,14.82047029]
["bitfinex-derivatives","SOLF0:USTF0",1726358745432,3.642,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726358745626,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358745824,16.73868683,137.3,137.23,14.86418895]
["bitfinex-derivatives","SOLF0:USTF0",1726358746132,4.1082,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358746331,12.63048683,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358746628,4.1082,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358747830,3.6411,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358753336,3.6414,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358753542,11.19,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358753737,12.63048683,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358753938,3.6414,137.26,137.25,14.83530887]
["bitfinex-derivatives","SOLF0:USTF0",1726358754841,3.6412,137.27,137.25,14.83530887]
["bitfinex-derivatives","SOLF0:USTF0",1726358755042,3.6412,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358759347,3.641,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358759547,3.641,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358760344,3.641,137.28,137.27,14.83494423]
["bitfinex-derivatives","SOLF0:USTF0",1726358761548,3.6408,137.29,137.27,14.83494423]
["bitfinex-derivatives","SOLF0:USTF0",1726358761749,3.6408,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358764144,3.6409,137.28,137.27,14.83494423]
["bitfinex-derivatives","SOLF0:USTF0",1726358764348,3.6409,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358764855,3.6409,137.28,137.27,14.78841428]
["bitfinex-derivatives","SOLF0:USTF0",1726358767656,3.6409,137.28,137.27,3.59841428]
["bitfinex-derivatives","SOLF0:USTF0",1726358767952,3.6409,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358768255,3.6409,137.28,137.27,14.91637974]
["bitfinex-derivatives","SOLF0:USTF0",1726358785375,3.6414,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358801285,14.946799,137.3,137.15,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726358801480,14.946799,137.3,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358801481,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358801688,3.643,137.2,137.19,14.80990495]
["bitfinex-derivatives","SOLF0:USTF0",1726358801982,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358802380,3.643,137.2,137.19,14.88246736]
["bitfinex-derivatives","SOLF0:USTF0",1726358805586,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358805890,3.643,137.2,137.19,14.89011638]
["bitfinex-derivatives","SOLF0:USTF0",1726358809984,15.2918,137.25,137.19,14.89011638]
["bitfinex-derivatives","SOLF0:USTF0",1726358810188,1.09549837,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358810995,3.643,137.2,137.19,14.81576237]
["bitfinex-derivatives","SOLF0:USTF0",1726358812592,3.6422,137.23,137.19,14.81576237]
["bitfinex-derivatives","SOLF0:USTF0",1726358812793,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358815999,3.642,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358816199,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358830802,3.6422,137.23,137.2,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726358831001,3.6422,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358831403,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358841511,3.6428,137.21,137.19,3.62576237]
["bitfinex-derivatives","SOLF0:USTF0",1726358841706,3.6428,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358851110,3.643,137.2,137.19,3.64401822]
["bitfinex-derivatives","SOLF0:USTF0",1726358851315,259.51757052,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358851616,259.51757052,137.25,137.2,3.65230052]
["bitfinex-derivatives","SOLF0:USTF0",1726358851817,3.6427,137.21,137.2,3.65230052]
["bitfinex-derivatives","SOLF0:USTF0",1726358854515,3.6427,137.21,137.2,14.84230052]
["bitfinex-derivatives","SOLF0:USTF0",1726358856219,3.6427,137.21,137.2,3.65230052]
["bitfinex-derivatives","SOLF0:USTF0",1726358856515,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358856718,3.643,137.2,137.19,14.88119518]
["bitfinex-derivatives","SOLF0:USTF0",1726358870723,3.6427,137.22,137.19,14.88119518]
["bitfinex-derivatives","SOLF0:USTF0",1726358870924,3.6427,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358871626,3.6427,137.22,137.21,14.81075973]
["bitfinex-derivatives","SOLF0:USTF0",1726358875429,3.6427,137.22,137.21,3.62075973]
["bitfinex-derivatives","SOLF0:USTF0",1726358875631,3.6427,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358875825,3.6427,137.21,137.2,14.78014328]
["bitfinex-derivatives","SOLF0:USTF0",1726358879933,3.6427,137.21,137.2,3.59014328]
["bitfinex-derivatives","SOLF0:USTF0",1726358882825,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358883331,3.643,137.2,137.19,14.74844188]
["bitfinex-derivatives","SOLF0:USTF0",1726358902040,3.643,137.2,137.19,3.55844188]
["bitfinex-derivatives","SOLF0:USTF0",1726358902244,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358902545,3.643,137.2,137.19,14.86980574]
["bitfinex-derivatives","SOLF0:USTF0",1726358906142,4.9115,137.2,137.19,14.86980574]
["bitfinex-derivatives","SOLF0:USTF0",1726358916460,3.643,137.2,137.19,14.86980574]
["bitfinex-derivatives","SOLF0:USTF0",1726358939784,255.57683034,137.38,137.19,14.86980574]
["bitfinex-derivatives","SOLF0:USTF0",1726358939986,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358940280,3.6409,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358947185,4.9094,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358957695,3.6409,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358962593,11.19,137.3,137.21,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726358962799,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358962800,1.09498443,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358963098,3.6414,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358964596,3.6423,137.23,137.21,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726358964898,3.6423,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358982507,3.6423,137.23,137.19,3.67980574]
["bitfinex-derivatives","SOLF0:USTF0",1726358982508,3.6428,137.21,137.19,3.67980574]
["bitfinex-derivatives","SOLF0:USTF0",1726358982809,3.6428,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726358983709,3.6433,137.19,137.16,4.9595538]
["bitfinex-derivatives","SOLF0:USTF0",1726358983905,3.6433,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359001519,3.6438,137.17,137.16,3.6168538]
["bitfinex-derivatives","SOLF0:USTF0",1726359001716,3.6438,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359001922,3.6438,137.17,137.16,14.81867844]
["bitfinex-derivatives","SOLF0:USTF0",1726359002220,3.6436,137.18,137.16,3.62867844]
["bitfinex-derivatives","SOLF0:USTF0",1726359002420,3.6436,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359002621,3.6436,137.18,137.17,14.88892823]
["bitfinex-derivatives","SOLF0:USTF0",1726359003514,3.6434,137.19,137.17,14.88892823]
["bitfinex-derivatives","SOLF0:USTF0",1726359003715,3.6434,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359004522,3.6434,137.19,137.18,14.92246207]
["bitfinex-derivatives","SOLF0:USTF0",1726359011630,3.6434,137.19,137.18,3.73246207]
["bitfinex-derivatives","SOLF0:USTF0",1726359011824,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359011825,3.6435,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359012028,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359012428,3.6437,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359013426,3.6437,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359022833,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359023535,3.6435,137.18,137.17,14.81722205]
["bitfinex-derivatives","SOLF0:USTF0",1726359029247,4.912,137.18,137.17,14.81722205]
["bitfinex-derivatives","SOLF0:USTF0",1726359031749,4.912,137.18,137.17,3.62722205]
["bitfinex-derivatives","SOLF0:USTF0",1726359031950,3.6438,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359032148,3.6438,137.17,137.16,3.71050492]
["bitfinex-derivatives","SOLF0:USTF0",1726359032348,1.2685,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359032349,3.6442,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359032546,3.6442,137.16,137.15,14.82103055]
["bitfinex-derivatives","SOLF0:USTF0",1726359043658,2.7147,137.23,137.15,14.82103055]
["bitfinex-derivatives","SOLF0:USTF0",1726359043659,3.6438,137.17,137.15,14.82103055]
["bitfinex-derivatives","SOLF0:USTF0",1726359043858,3.6438,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359060977,3.6436,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359067880,3.6438,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359078987,3.6441,137.16,137.15,3.63103055]
["bitfinex-derivatives","SOLF0:USTF0",1726359079289,3.6441,137.16,137.15,14.7510431]
["bitfinex-derivatives","SOLF0:USTF0",1726359091804,3.6441,137.16,137.15,3.5610431]
["bitfinex-derivatives","SOLF0:USTF0",1726359092003,3.6443,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359092202,3.6443,137.15,137.14,14.84144526]
["bitfinex-derivatives","SOLF0:USTF0",1726359100905,3.6442,137.16,137.14,14.84144526]
["bitfinex-derivatives","SOLF0:USTF0",1726359109916,4.9127,137.16,137.14,14.84144526]
["bitfinex-derivatives","SOLF0:USTF0",1726359115925,4.9127,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359116627,4.9127,137.16,137.15,14.87452122]
["bitfinex-derivatives","SOLF0:USTF0",1726359120332,3.6442,137.16,137.15,14.87452122]
["bitfinex-derivatives","SOLF0:USTF0",1726359150958,4.9127,137.16,137.15,14.87452122]
["bitfinex-derivatives","SOLF0:USTF0",1726359161564,3.6442,137.16,137.15,14.87452122]
["bitfinex-derivatives","SOLF0:USTF0",1726359168978,2.7147,137.23,137.15,14.87452122]
["bitfinex-derivatives","SOLF0:USTF0",1726359169170,1.3627,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359169371,1.3627,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359169570,3.6419,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359170070,3.6419,137.25,137.24,14.75567746]
["bitfinex-derivatives","SOLF0:USTF0",1726359170476,3.6419,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359170777,3.6419,137.25,137.24,14.90097444]
["bitfinex-derivatives","SOLF0:USTF0",1726359171772,3.6419,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359171974,3.6419,137.25,137.24,14.75520308]
["bitfinex-derivatives","SOLF0:USTF0",1726359173877,3.6419,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359176772,3.6419,137.24,137.23,14.86280309]
["bitfinex-derivatives","SOLF0:USTF0",1726359176971,3.6419,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359177678,3.6419,137.24,137.23,14.90898425]
["bitfinex-derivatives","SOLF0:USTF0",1726359179279,3.6419,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359182070,3.6422,137.23,137.22,3.6216916]
["bitfinex-derivatives","SOLF0:USTF0",1726359182273,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359182474,3.6422,137.23,137.22,14.83100437]
["bitfinex-derivatives","SOLF0:USTF0",1726359222533,13.9475,137.29,137.22,14.83100437]
["bitfinex-derivatives","SOLF0:USTF0",1726359222729,1.09514135,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359223129,3.6414,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359229337,3.6412,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359229537,1.3585,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359229737,1.3585,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359230037,4.9991,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359230739,3.6411,137.27,137.26,3.64994634]
["bitfinex-derivatives","SOLF0:USTF0",1726359230938,3.6411,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359231141,3.6411,137.27,137.26,14.77582271]
["bitfinex-derivatives","SOLF0:USTF0",1726359236946,3.6411,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359242644,3.6411,137.27,137.21,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726359242645,12.5485,137.29,137.21,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726359242850,1.09506174,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359243153,3.6417,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359249251,3.6417,137.25,137.23,3.68866171]
["bitfinex-derivatives","SOLF0:USTF0",1726359249449,3.6417,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359249650,3.6417,137.25,137.24,14.77035143]
["bitfinex-derivatives","SOLF0:USTF0",1726359270167,3.6417,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359271975,4.9102,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359282270,3.6417,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359298893,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359301397,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359302899,3.642,137.24,137.22,14.83365396]
["bitfinex-derivatives","SOLF0:USTF0",1726359303089,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359303800,3.642,137.24,137.23,14.89086505]
["bitfinex-derivatives","SOLF0:USTF0",1726359315210,4.9105,137.24,137.23,14.89086505]
["bitfinex-derivatives","SOLF0:USTF0",1726359321407,3.6425,137.22,137.21,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726359321607,3.6425,137.22,137.21,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726359324212,3.6425,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359327910,11.19,137.25,137.17,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726359328115,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359328705,3.6427,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359331512,12.5669,137.25,137.11,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726359331513,1.3769,137.25,137.11,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726359331708,11.19,137.22,137.12,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726359331910,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359332114,3.643,137.2,137.19,14.89011638]
["bitfinex-derivatives","SOLF0:USTF0",1726359338116,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359344821,3.643,137.2,137.18,3.69829402]
["bitfinex-derivatives","SOLF0:USTF0",1726359345021,1.3769,137.25,137.12,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726359345022,11.19,137.23,137.12,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726359345229,11.19,137.23,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359345426,3.6434,137.19,137.18,3.68918223]
["bitfinex-derivatives","SOLF0:USTF0",1726359347720,3.6434,137.19,137.18,14.87918223]
["bitfinex-derivatives","SOLF0:USTF0",1726359347924,3.6434,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359348630,3.6434,137.19,137.18,14.84164165]
["bitfinex-derivatives","SOLF0:USTF0",1726359354525,3.6437,137.18,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726359354831,1.3769,137.25,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359354832,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359355035,11.19,137.2,137.15,14.75442043]
["bitfinex-derivatives","SOLF0:USTF0",1726359355437,3.6439,137.17,137.15,14.75442043]
["bitfinex-derivatives","SOLF0:USTF0",1726359356837,3.6441,137.16,137.15,14.75442043]
["bitfinex-derivatives","SOLF0:USTF0",1726359357033,3.6441,137.16,137.15,3.56442043]
["bitfinex-derivatives","SOLF0:USTF0",1726359357234,3.6441,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359357532,3.6441,137.16,137.15,3.69711107]
["bitfinex-derivatives","SOLF0:USTF0",1726359357738,3.6444,137.15,137.12,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726359357936,3.6444,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359362240,3.6444,137.15,137.12,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726359362440,3.6444,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359363841,3.6449,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726359364035,3.6449,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359364741,3.6449,137.13,137.12,14.79755596]
["bitfinex-derivatives","SOLF0:USTF0",1726359366233,3.6449,137.13,137.12,3.60755596]
["bitfinex-derivatives","SOLF0:USTF0",1726359366438,3.6449,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359366736,3.6449,137.13,137.12,14.82271986]
["bitfinex-derivatives","SOLF0:USTF0",1726359366942,3.6446,137.14,137.12,14.82271986]
["bitfinex-derivatives","SOLF0:USTF0",1726359367139,3.6446,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359377349,2.8251,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359377546,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359377749,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359377952,4.1059,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359378152,4.1059,137.25,137.19,14.86621186]
["bitfinex-derivatives","SOLF0:USTF0",1726359378153,1.09550431,137.24,137.19,14.86621186]
["bitfinex-derivatives","SOLF0:USTF0",1726359378346,15.2959,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359378653,3.6425,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359379353,3.643,137.2,137.19,14.86621186]
["bitfinex-derivatives","SOLF0:USTF0",1726359379553,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359380054,3.643,137.2,137.19,14.91908338]
["bitfinex-derivatives","SOLF0:USTF0",1726359382652,3.6428,137.21,137.19,14.91908338]
["bitfinex-derivatives","SOLF0:USTF0",1726359385663,3.643,137.2,137.19,14.91908338]
["bitfinex-derivatives","SOLF0:USTF0",1726359395470,4.9115,137.2,137.19,14.91908338]
["bitfinex-derivatives","SOLF0:USTF0",1726359398366,4.9115,137.2,137.19,3.72908338]
["bitfinex-derivatives","SOLF0:USTF0",1726359398868,4.9115,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359399065,4.9115,137.2,137.19,14.8795467]
["bitfinex-derivatives","SOLF0:USTF0",1726359402872,4.9115,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359403073,4.9115,137.2,137.19,14.82196018]
["bitfinex-derivatives","SOLF0:USTF0",1726359405874,3.643,137.2,137.19,14.82196018]
["bitfinex-derivatives","SOLF0:USTF0",1726359410582,3.643,137.2,137.19,3.63196018]
["bitfinex-derivatives","SOLF0:USTF0",1726359410787,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359410985,3.643,137.2,137.19,14.82961408]
["bitfinex-derivatives","SOLF0:USTF0",1726359428399,3.6433,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359440295,1.2685,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359440499,1.2685,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359440699,1.2685,137.2,137.19,14.91673113]
["bitfinex-derivatives","SOLF0:USTF0",1726359442108,11.19,137.27,137.19,14.91673113]
["bitfinex-derivatives","SOLF0:USTF0",1726359442303,11.19,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359442504,3.6419,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359462231,3.6422,137.23,137.22,14.90077993]
["bitfinex-derivatives","SOLF0:USTF0",1726359462427,299.4663083,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359463934,3.6427,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359477437,4.9112,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359487648,3.6427,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359500652,3.6429,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359511353,3.6426,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359511551,285.71765553,137.29,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359511552,12.57583344,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359511754,1.0952563,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359512059,12.2852563,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359512254,3.6419,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359519459,3.6422,137.23,137.21,14.88375118]
["bitfinex-derivatives","SOLF0:USTF0",1726359520057,3.6425,137.22,137.21,14.88375118]
["bitfinex-derivatives","SOLF0:USTF0",1726359531183,3.6428,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359531385,3.6428,137.21,137.2,14.92347677]
["bitfinex-derivatives","SOLF0:USTF0",1726359543602,3.6428,137.21,137.2,3.73347677]
["bitfinex-derivatives","SOLF0:USTF0",1726359543802,3.643,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359544504,3.643,137.2,137.19,14.84064649]
["bitfinex-derivatives","SOLF0:USTF0",1726359564227,4.9113,137.21,137.19,14.84064649]
["bitfinex-derivatives","SOLF0:USTF0",1726359564427,4.9113,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359569124,3.6428,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359570433,3.6425,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359572632,3.6427,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359582533,3.6426,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359582737,3.6426,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359590738,3.6418,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359590942,4.2754,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359591143,1.438,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359592747,3.6416,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359593246,1.438,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359594854,3.6417,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359597749,1.438,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359598453,1.438,137.27,137.23,3.57733935]
["bitfinex-derivatives","SOLF0:USTF0",1726359598648,1.438,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359598844,1.438,137.27,137.23,14.7921162]
["bitfinex-derivatives","SOLF0:USTF0",1726359600848,12.628,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359601347,12.628,137.27,137.22,14.85323228]
["bitfinex-derivatives","SOLF0:USTF0",1726359601547,11.19,137.25,137.18,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726359601746,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359602452,11.19,137.25,137.2,14.74646544]
["bitfinex-derivatives","SOLF0:USTF0",1726359602646,1.438,137.27,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359602850,12.628,137.27,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359604358,1.438,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359607853,15.75354373,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359608049,15.75354373,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359611059,12.96864373,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359622164,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359626365,1.09507909,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359626766,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359626967,1.09507893,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359627268,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359641576,12.4585,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359642575,1.2685,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359646874,3.6414,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359656399,2.7142,137.32,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359656400,3.6413,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359656701,3.6413,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359661302,13.9042,137.32,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359661500,1.09491914,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359662804,3.6406,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359664004,309.29130554,137.36,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359664206,1.09476703,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359664804,11.19,137.31,137.23,4.95786655]
["bitfinex-derivatives","SOLF0:USTF0",1726359665004,11.19,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359665896,3.6409,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359666605,3.6414,137.27,137.23,4.95786655]
["bitfinex-derivatives","SOLF0:USTF0",1726359666804,3.6414,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359674503,3.6414,137.26,137.23,4.95786655]
["bitfinex-derivatives","SOLF0:USTF0",1726359674708,3.6414,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359677007,3.6414,137.26,137.23,4.95786655]
["bitfinex-derivatives","SOLF0:USTF0",1726359677208,3.6414,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359682709,4.9099,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359684412,1.2685,137.26,137.14,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726359684610,1.2685,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359684808,1.2685,137.26,137.22,14.86107799]
["bitfinex-derivatives","SOLF0:USTF0",1726359685210,3.6421,137.24,137.22,14.86107799]
["bitfinex-derivatives","SOLF0:USTF0",1726359685813,3.6422,137.23,137.22,14.86107799]
["bitfinex-derivatives","SOLF0:USTF0",1726359686814,3.6422,137.23,137.22,3.67107799]
["bitfinex-derivatives","SOLF0:USTF0",1726359687010,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359687214,3.6422,137.23,137.22,14.77790595]
["bitfinex-derivatives","SOLF0:USTF0",1726359689313,3.6422,137.23,137.22,3.58790595]
["bitfinex-derivatives","SOLF0:USTF0",1726359689511,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359689716,3.6422,137.23,137.22,14.77790048]
["bitfinex-derivatives","SOLF0:USTF0",1726359691915,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359709131,3.6416,137.26,137.22,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726359709337,2.8039,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359711036,3.6419,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359718239,12.48033385,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359718433,1.3871,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359719937,3.6409,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359722841,3.6409,137.28,137.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726359722842,3.6412,137.27,137.22,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726359723142,3.6412,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359724535,3.6415,137.26,137.22,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726359724739,1.3871,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359724940,1.3871,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359725238,3.6409,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359725937,3.6407,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359726134,3.6407,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359727137,3.6401,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359727338,3.6401,137.31,137.23,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726359727339,3.6401,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359733549,3.6404,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359754354,11.19,137.32,137.23,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726359754550,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359754551,1.09489291,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359754959,3.6409,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359755157,11.19,137.31,137.23,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726359755462,1.09494587,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359756263,3.6414,137.26,137.22,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726359756461,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359756857,3.6418,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359757264,3.6418,137.25,137.22,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726359757463,3.6418,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359757967,3.6418,137.25,137.22,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726359758161,3.6418,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359759471,3.6418,137.25,137.22,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726359759669,3.6418,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359760570,3.642,137.24,137.21,3.60903579]
["bitfinex-derivatives","SOLF0:USTF0",1726359760775,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359762376,3.642,137.24,137.22,3.64484585]
["bitfinex-derivatives","SOLF0:USTF0",1726359762575,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359764473,3.642,137.24,137.22,3.61278378]
["bitfinex-derivatives","SOLF0:USTF0",1726359764678,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359766072,3.642,137.24,137.22,3.64265957]
["bitfinex-derivatives","SOLF0:USTF0",1726359766277,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359769382,3.642,137.24,137.22,3.56250502]
["bitfinex-derivatives","SOLF0:USTF0",1726359769582,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359770682,3.642,137.24,137.22,3.7133413]
["bitfinex-derivatives","SOLF0:USTF0",1726359770883,3.642,137.24,137.19,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726359770884,3.642,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359771780,3.6422,137.23,137.22,3.71188394]
["bitfinex-derivatives","SOLF0:USTF0",1726359771977,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359772181,3.6422,137.23,137.22,14.74995465]
["bitfinex-derivatives","SOLF0:USTF0",1726359801296,3.6422,137.23,137.22,3.55995465]
["bitfinex-derivatives","SOLF0:USTF0",1726359801501,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359801702,3.6422,137.23,137.22,14.83037457]
["bitfinex-derivatives","SOLF0:USTF0",1726359804207,11.19,137.26,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726359804502,12.6362,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359804702,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359805905,4.9107,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359816115,3.6422,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359817213,1.4462,137.26,137.21,14.80486622]
["bitfinex-derivatives","SOLF0:USTF0",1726359817408,3.6425,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359817909,3.6425,137.22,137.21,14.74427023]
["bitfinex-derivatives","SOLF0:USTF0",1726359836732,3.6423,137.23,137.21,14.74427023]
["bitfinex-derivatives","SOLF0:USTF0",1726359837429,3.6423,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359840826,2.801,137.29,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359841027,1.09514529,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359841523,2.801,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359842231,2.801,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359842420,1.3538,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359843225,3.6411,137.28,137.24,3.68336968]
["bitfinex-derivatives","SOLF0:USTF0",1726359843524,3.6411,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359843728,3.6411,137.28,137.26,14.83385148]
["bitfinex-derivatives","SOLF0:USTF0",1726359844232,3.6411,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359846131,1.3899,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359846132,3.6406,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359847634,1.2685,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359857129,4.9094,137.28,137.26,14.8407741]
["bitfinex-derivatives","SOLF0:USTF0",1726359857331,4.9094,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359857940,4.9094,137.28,137.26,14.76072146]
["bitfinex-derivatives","SOLF0:USTF0",1726359858136,3.6409,137.28,137.26,14.76072146]
["bitfinex-derivatives","SOLF0:USTF0",1726359859544,3.6411,137.27,137.26,14.76072146]
["bitfinex-derivatives","SOLF0:USTF0",1726359865443,3.641,137.28,137.26,14.76072146]
["bitfinex-derivatives","SOLF0:USTF0",1726359865641,3.641,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359866049,268.5091288,137.33,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359866248,1.09484168,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359866945,1.09484016,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359867148,257.3191288,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359867348,1.0948321,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359867854,3.6403,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359873056,11.19,137.32,137.27,3.7292016]
["bitfinex-derivatives","SOLF0:USTF0",1726359873256,1.09484014,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359874962,3.6406,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359875151,11.19,137.32,137.27,14.89378718]
["bitfinex-derivatives","SOLF0:USTF0",1726359875353,3.6409,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359875958,3.6409,137.28,137.27,14.82967739]
["bitfinex-derivatives","SOLF0:USTF0",1726359884456,257.3191288,137.33,137.27,14.82967739]
["bitfinex-derivatives","SOLF0:USTF0",1726359884661,1.3972,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359885066,11.19,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359885365,1.094545,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359885763,12.5431,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359886463,3.6393,137.34,137.32,3.68985481]
["bitfinex-derivatives","SOLF0:USTF0",1726359886658,3.6393,137.34,137.29,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726359886865,3.6393,137.34,137.29,5.15378651]
["bitfinex-derivatives","SOLF0:USTF0",1726359887066,3.6393,137.34,137.29,8.79438651]
["bitfinex-derivatives","SOLF0:USTF0",1726359888267,3.6393,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359888666,1.3531,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359888969,1.09439052,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359889759,4.73289052,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359891267,4.73288211,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359895473,4.7328742,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359899473,4.73287955,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359900174,4.73288031,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359902175,4.73288031,137.37,137.31,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726359902378,3.6385,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359909078,3.6385,137.37,137.36,14.88763027]
["bitfinex-derivatives","SOLF0:USTF0",1726359911676,11.19,137.42,137.36,14.88763027]
["bitfinex-derivatives","SOLF0:USTF0",1726359911882,3.6381,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359912175,4.73232694,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359913778,3.6381,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359914380,2.7226,137.44,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359914577,1.09391421,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359914778,2.7226,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359914981,1.09389278,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359915482,1.09389183,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359915686,1.09389183,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359915880,4.73109183,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359918985,4.73106996,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359922187,3.6372,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359923190,3.6371,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359923489,3.6371,137.43,137.39,3.65029834]
["bitfinex-derivatives","SOLF0:USTF0",1726359923697,11.19,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359923895,1.09363906,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359925787,1.09363906,137.46,137.39,3.68345008]
["bitfinex-derivatives","SOLF0:USTF0",1726359925993,11.19,137.45,137.35,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726359926188,1.09363906,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359926691,3.6372,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359927196,3.6372,137.42,137.35,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726359927197,3.6377,137.4,137.35,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726359927495,11.19,137.45,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359927694,1.09382,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359928195,1.09382,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359928898,3.6374,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359939898,4.9057,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359940098,4.9057,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359941606,3.6372,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359948510,3.6372,137.42,137.41,14.89429102]
["bitfinex-derivatives","SOLF0:USTF0",1726359963121,3.6372,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359970524,3.6372,137.42,137.4,3.57254084]
["bitfinex-derivatives","SOLF0:USTF0",1726359970730,3.6372,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359971033,3.6372,137.42,137.41,14.86335521]
["bitfinex-derivatives","SOLF0:USTF0",1726359972029,4.9057,137.42,137.41,14.86335521]
["bitfinex-derivatives","SOLF0:USTF0",1726359975732,4.9057,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359982136,3.6372,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359991239,3.6369,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359991543,3.6369,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359994548,1.4298,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359994747,1.09363974,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359995141,4.72973974,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359995341,1.09363974,137.46,137.41,3.72102446]
["bitfinex-derivatives","SOLF0:USTF0",1726359995540,291.64546327,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359995746,1.09351754,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359996246,1.09351754,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359996445,4.72961754,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726359998743,3.6366,137.44,137.41,3.71802792]
["bitfinex-derivatives","SOLF0:USTF0",1726359998947,3.6366,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360002848,3.6365,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360003043,3.6365,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360011652,280.45546327,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360011846,1.09343846,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360012252,3.6358,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360012454,4.729239,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360013046,4.72922995,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360016557,3.6358,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360016756,4.72923004,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360020868,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360021070,4.72953004,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360023465,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360023669,4.72959373,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360027970,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360028165,4.72958578,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360032167,4.72960561,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360036275,4.72954901,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360036868,4.72954136,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360044481,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360044683,4.72954149,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360045386,3.6364,137.45,137.44,3.57248838]
["bitfinex-derivatives","SOLF0:USTF0",1726360045585,3.6364,137.45,137.39,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1726360045885,3.6364,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360046179,3.6364,137.45,137.44,14.88510722]
["bitfinex-derivatives","SOLF0:USTF0",1726360047385,3.6362,137.46,137.44,14.88510722]
["bitfinex-derivatives","SOLF0:USTF0",1726360053087,4.9047,137.46,137.44,14.88510722]
["bitfinex-derivatives","SOLF0:USTF0",1726360059595,4.9047,137.46,137.44,3.69510722]
["bitfinex-derivatives","SOLF0:USTF0",1726360059898,3.6364,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360060092,3.6364,137.45,137.44,14.89410891]
["bitfinex-derivatives","SOLF0:USTF0",1726360066997,3.6364,137.45,137.44,3.70410891]
["bitfinex-derivatives","SOLF0:USTF0",1726360067194,3.6364,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360067398,3.6364,137.45,137.44,14.87018999]
["bitfinex-derivatives","SOLF0:USTF0",1726360070603,294.48358168,137.5,137.44,14.87018999]
["bitfinex-derivatives","SOLF0:USTF0",1726360070604,3.6362,137.46,137.44,14.87018999]
["bitfinex-derivatives","SOLF0:USTF0",1726360080413,294.48358168,137.5,137.44,14.87018999]
["bitfinex-derivatives","SOLF0:USTF0",1726360080612,1.09342943,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360081114,305.67358168,137.5,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360081115,3.6365,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360081411,4.73006442,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360082915,3.6365,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360085015,4.73006731,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360085211,3.6365,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360085613,4.73006731,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360089016,4.73007882,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360091723,3.6365,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360092021,294.48358168,137.5,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360092217,293.05108168,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360092415,294.14444197,137.5,137.49,2.84893534]
["bitfinex-derivatives","SOLF0:USTF0",1726360093220,297.77942024,137.5,137.49,2.84893534]
["bitfinex-derivatives","SOLF0:USTF0",1726360095326,3.6356,137.48,137.42,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726360095523,293.05108168,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360095726,1.09334163,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360096020,3.6356,137.48,137.42,8.63638697]
["bitfinex-derivatives","SOLF0:USTF0",1726360096227,3.6356,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360096523,4.72894129,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360097226,4.72894138,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360097717,3.6356,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360097914,4.72894133,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360101325,4.72894113,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360103432,4.7289411,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360103731,1.0933411,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360103935,1.0933411,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360104121,1.0933411,137.48,137.43,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726360104321,291.66278168,137.5,137.43,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726360104521,295.29778168,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360104726,296.39110083,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360105434,296.39110209,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360105634,3.6355,137.49,137.43,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726360105934,1.09332041,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360106135,291.66278168,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360106136,1.09332041,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360106333,1.09332041,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360106527,1.09332041,137.49,137.43,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726360106733,1.09332041,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360106934,293.07298168,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360107126,3.6358,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360107329,4.72914029,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360109638,4.72915276,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360110036,3.6358,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360110232,293.07298168,137.5,137.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726360110430,293.07298168,137.5,137.42,4.99928697]
["bitfinex-derivatives","SOLF0:USTF0",1726360110431,3.6362,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360115937,3.6364,137.45,137.42,4.99928697]
["bitfinex-derivatives","SOLF0:USTF0",1726360116137,3.6364,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360121941,295.81328168,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360122237,1.09335356,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360122438,295.81328168,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360122635,1.09335356,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360122837,4.72865356,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360123836,3.6356,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360124037,4.72895356,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360125239,3.6359,137.47,137.42,4.99928697]
["bitfinex-derivatives","SOLF0:USTF0",1726360125440,3.6359,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360135950,295.81328168,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360136249,1.09332139,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360136851,4.72862139,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360138451,4.72862947,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360139450,4.72862947,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360139451,3.6357,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360139749,4.72902947,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360139944,4.72902947,137.48,137.42,11.42628697]
["bitfinex-derivatives","SOLF0:USTF0",1726360140151,3.6357,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360140352,4.72902981,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360140552,1.09332981,137.48,137.42,6.33908697]
["bitfinex-derivatives","SOLF0:USTF0",1726360140755,1.09332981,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360141050,307.00328168,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360141243,3.6361,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360142652,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360143752,11.19,137.49,137.42,3.62508697]
["bitfinex-derivatives","SOLF0:USTF0",1726360143951,11.19,137.47,137.35,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726360144249,1.09352988,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360144555,3.6368,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360146658,11.19,137.47,137.41,3.60752423]
["bitfinex-derivatives","SOLF0:USTF0",1726360146951,1.09356856,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360147253,3.6369,137.43,137.41,3.70238392]
["bitfinex-derivatives","SOLF0:USTF0",1726360147446,3.6369,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360148852,3.6369,137.43,137.41,3.60087398]
["bitfinex-derivatives","SOLF0:USTF0",1726360149049,3.6369,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360149252,3.6374,137.41,137.4,3.57758855]
["bitfinex-derivatives","SOLF0:USTF0",1726360149455,3.6374,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360149956,3.6374,137.41,137.4,14.74908256]
["bitfinex-derivatives","SOLF0:USTF0",1726360150357,3.6374,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360150954,3.6374,137.41,137.4,14.9095688]
["bitfinex-derivatives","SOLF0:USTF0",1726360152453,3.6374,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360155356,3.6374,137.41,137.35,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1726360155551,3.6377,137.4,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360167075,3.6375,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360167275,3.6375,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360169679,3.6373,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360174586,4.1643,137.46,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360174791,1.09379951,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360175291,4.73039951,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360175491,1.09379951,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360175689,3.6366,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360179283,3.6364,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360179484,1.09364891,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360179681,3.6364,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360179886,294.4666133,137.5,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360179887,3.6362,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360180087,1.09353247,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360180685,3.6362,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360181088,3.6362,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360181295,4.72969756,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360182292,3.6362,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360182793,295.8156133,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360183095,307.0056133,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360183296,1.09341864,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360183791,3.6359,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360183997,1.09341864,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360184398,1.09341864,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360184598,1.09341864,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360184793,1.09341864,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360184993,1.09341864,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360185199,1.09341864,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360185397,1.09341864,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360185697,1.09341864,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360185924,1.09341864,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360186695,1.09342899,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360191002,1.09342848,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360191702,4.72952848,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360192000,4.72952848,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360192200,3.6361,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360192803,3.6361,137.46,137.44,14.86218912]
["bitfinex-derivatives","SOLF0:USTF0",1726360199706,3.6364,137.45,137.4,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726360199908,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360200202,1.09353088,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360201004,3.6368,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360202609,3.6369,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360203402,295.8156133,137.5,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360203403,3.6368,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360203602,3.6368,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360203810,4.73031014,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360204710,3.6368,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360210020,4.73031815,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360210624,4.73031815,137.44,137.42,3.55383415]
["bitfinex-derivatives","SOLF0:USTF0",1726360210625,4.7303117,137.44,137.42,3.55383415]
["bitfinex-derivatives","SOLF0:USTF0",1726360210824,3.6368,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360211023,3.6368,137.44,137.42,14.79877722]
["bitfinex-derivatives","SOLF0:USTF0",1726360211618,3.6368,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360220525,4.73030539,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360223230,4.73030383,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360227230,4.73030578,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360228730,3.6368,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360235136,11.19,137.49,137.42,3.60877722]
["bitfinex-derivatives","SOLF0:USTF0",1726360235346,3.6369,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360238350,295.8156133,137.5,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360238647,12.2834533,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360238848,1.0934533,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360239546,11.19,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360239746,1.09345085,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360240740,3.6364,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360240950,1.09345085,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360243848,1.09346128,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360244251,3.6364,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360244549,1.0934612,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360247051,3.6364,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360247254,1.09341859,137.45,137.41,3.69974879]
["bitfinex-derivatives","SOLF0:USTF0",1726360247451,1.09341859,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360247952,1.09342367,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360248150,1.09344496,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360249051,1.09344496,137.45,137.44,0.68115785]
["bitfinex-derivatives","SOLF0:USTF0",1726360252045,3.6364,137.46,137.44,0.68115785]
["bitfinex-derivatives","SOLF0:USTF0",1726360252245,1.09344304,137.45,137.44,0.68115785]
["bitfinex-derivatives","SOLF0:USTF0",1726360252556,4.72984304,137.45,137.43,3.56619831]
["bitfinex-derivatives","SOLF0:USTF0",1726360252855,1.09344304,137.44,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726360253254,1.09344304,137.44,137.4,7.3504427]
["bitfinex-derivatives","SOLF0:USTF0",1726360253455,1.09344304,137.44,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726360254055,4.73024304,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360256258,3.6368,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360256454,4.73025214,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360256658,4.73025223,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360256959,4.73025234,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360258158,3.6368,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360261261,3.6364,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360261459,3.6364,137.45,137.4,7.18499025]
["bitfinex-derivatives","SOLF0:USTF0",1726360261460,3.6364,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360261661,4.72984344,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360263957,4.72984344,137.45,137.44,3.6897453]
["bitfinex-derivatives","SOLF0:USTF0",1726360264156,1.09344344,137.45,137.44,3.6897453]
["bitfinex-derivatives","SOLF0:USTF0",1726360266865,1.09344344,137.46,137.44,3.6897453]
["bitfinex-derivatives","SOLF0:USTF0",1726360267064,1.09344344,137.45,137.44,3.6897453]
["bitfinex-derivatives","SOLF0:USTF0",1726360267258,3.6363,137.46,137.44,3.6897453]
["bitfinex-derivatives","SOLF0:USTF0",1726360267464,1.09343137,137.45,137.44,3.6897453]
["bitfinex-derivatives","SOLF0:USTF0",1726360271570,1.09342987,137.45,137.44,3.6897453]
["bitfinex-derivatives","SOLF0:USTF0",1726360272675,3.6363,137.46,137.44,3.6897453]
["bitfinex-derivatives","SOLF0:USTF0",1726360276974,3.6359,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360277275,294.4275133,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360277474,1.09333577,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360278075,4.72883577,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360278265,3.6355,137.49,137.43,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1726360278465,3.6355,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360278674,4.7288339,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360279176,4.7288339,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360279566,3.6355,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360279771,4.72883395,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360280272,4.72884182,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360283877,4.72871487,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360285072,4.72871446,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360287980,4.72871429,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360292184,4.72871455,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360292586,3.6355,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360292885,4.72871473,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360296284,4.72871472,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360300495,4.72871451,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360304497,3.6355,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360304689,4.7287026,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360305199,4.72870277,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360308693,3.6355,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360308894,4.72870282,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360312899,4.72870263,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360317005,3.6355,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360317205,4.72867069,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360317604,3.6355,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360318007,4.72867074,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360319602,1.09317074,137.49,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360320400,3.6351,137.5,137.48,1.4568211]
["bitfinex-derivatives","SOLF0:USTF0",1726360320604,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360320819,4.72814837,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360322504,4.72814837,137.5,137.44,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726360322505,3.6353,137.49,137.44,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726360322709,3.6353,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360322908,4.72843103,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360323910,4.72844707,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360326613,3.6356,137.48,137.44,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726360326811,1.09326319,137.47,137.44,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726360327012,1.09326319,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360327314,3.6356,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360327616,3.6356,137.48,137.44,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726360327915,3.6356,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360328113,4.72886715,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360328613,4.72883717,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360328809,3.6355,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360329013,3.6355,137.49,137.44,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726360329014,3.6355,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360329421,277.09068591,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360329724,277.09068591,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360329924,278.17536062,137.53,137.52,4.43288846]
["bitfinex-derivatives","SOLF0:USTF0",1726360330121,278.17536062,137.53,137.44,10.00386004]
["bitfinex-derivatives","SOLF0:USTF0",1726360330319,1.08467471,137.52,137.44,10.00386004]
["bitfinex-derivatives","SOLF0:USTF0",1726360330520,1.08467471,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360331823,4.71917471,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360332022,3.6345,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360332223,4.71914665,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360335628,4.71908285,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360339233,3.6351,137.5,137.44,10.00386004]
["bitfinex-derivatives","SOLF0:USTF0",1726360339445,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360339734,4.71957741,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360340326,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360340533,4.71957799,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360340935,4.71957894,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360344440,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360344640,4.71957898,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360348638,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360353944,3.6351,137.5,137.44,10.00386004]
["bitfinex-derivatives","SOLF0:USTF0",1726360354147,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360356746,4.71957098,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360356942,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360357647,4.71955961,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360361151,4.71955815,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360361448,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360361837,4.71955977,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360365447,4.71955969,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360365839,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360366040,4.71955973,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360369653,4.71955141,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360371845,1.08445141,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360372052,3.6348,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360372355,3.6348,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360372856,4.71919038,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360373953,3.6348,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360379049,4.71918235,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360380955,3.6348,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360381158,4.71918235,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360381465,325.74675904,137.61,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360381657,325.74675904,137.61,137.44,6.36726004]
["bitfinex-derivatives","SOLF0:USTF0",1726360381658,2.7974,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360382161,2.7974,137.59,137.51,3.66175953]
["bitfinex-derivatives","SOLF0:USTF0",1726360382358,2.7974,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360383263,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360383763,3.6332,137.57,137.56,4.71432446]
["bitfinex-derivatives","SOLF0:USTF0",1726360387663,3.6338,137.55,137.52,3.62932193]
["bitfinex-derivatives","SOLF0:USTF0",1726360387862,3.6338,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360389568,3.6338,137.55,137.52,3.56677933]
["bitfinex-derivatives","SOLF0:USTF0",1726360389762,3.6338,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360389961,3.6338,137.55,137.54,4.42861631]
["bitfinex-derivatives","SOLF0:USTF0",1726360398171,11.19,137.57,137.52,3.58760846]
["bitfinex-derivatives","SOLF0:USTF0",1726360398371,11.19,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360398566,11.19,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360398772,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360400169,3.6339,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360420196,281.56416219,137.59,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360420407,281.56416219,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360421201,3.6335,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360425607,281.56416219,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360426908,3.6335,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360428510,3.6335,137.56,137.55,4.15518709]
["bitfinex-derivatives","SOLF0:USTF0",1726360429102,281.56416219,137.59,137.5,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726360429103,3.6339,137.55,137.5,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726360429310,11.19,137.56,137.5,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726360429607,11.19,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360430908,3.6341,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360432007,3.6341,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360434110,3.6341,137.54,137.51,3.58978553]
["bitfinex-derivatives","SOLF0:USTF0",1726360434310,3.6341,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360441008,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360441215,3.6338,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360442614,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360443721,11.19,137.57,137.5,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726360443911,11.19,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360444419,3.6341,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360445015,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360445615,11.19,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360446921,3.6342,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360448315,3.6342,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360450117,11.19,137.55,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726360450419,11.19,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360450818,3.6356,137.48,137.45,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726360451020,3.6356,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360451422,3.6354,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360453424,3.6356,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360454223,3.6354,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360454418,3.6354,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360454621,12.5684,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360454927,3.6346,137.52,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360455519,3.6343,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360455823,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360456021,3.6348,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360456226,11.19,137.52,137.45,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726360456429,11.19,137.52,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360457324,3.6352,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360459926,3.6353,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360460132,2.7169,137.54,137.44,3.58626004]
["bitfinex-derivatives","SOLF0:USTF0",1726360460133,11.19,137.5,137.44,3.58626004]
["bitfinex-derivatives","SOLF0:USTF0",1726360460332,11.19,137.5,137.42,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726360460333,11.19,137.5,137.42,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726360460632,3.6358,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360461134,3.6358,137.48,137.44,3.6261141]
["bitfinex-derivatives","SOLF0:USTF0",1726360461331,3.6358,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360461732,3.6359,137.47,137.44,3.6261141]
["bitfinex-derivatives","SOLF0:USTF0",1726360462034,3.6359,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360465334,3.6359,137.47,137.42,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726360465533,3.6359,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360466534,3.6361,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360470936,3.6364,137.45,137.42,5.1210033]
["bitfinex-derivatives","SOLF0:USTF0",1726360471137,3.6364,137.45,137.42,16.3110033]
["bitfinex-derivatives","SOLF0:USTF0",1726360471343,11.19,137.47,137.42,16.3110033]
["bitfinex-derivatives","SOLF0:USTF0",1726360471845,3.6365,137.45,137.42,16.3110033]
["bitfinex-derivatives","SOLF0:USTF0",1726360484454,3.6362,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360488357,3.6359,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360503081,11.19,137.46,137.42,3.6872033]
["bitfinex-derivatives","SOLF0:USTF0",1726360504180,3.6367,137.44,137.42,3.6872033]
["bitfinex-derivatives","SOLF0:USTF0",1726360505876,11.19,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360506881,3.6363,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360509779,3.6359,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360510178,3.6359,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360510376,262.46535436,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360510581,262.46535436,137.51,137.47,14.81452198]
["bitfinex-derivatives","SOLF0:USTF0",1726360510778,273.65535436,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360511279,3.6352,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360512584,3.6353,137.49,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360513386,3.6356,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360517092,3.6356,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360521098,11.19,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360521792,3.6359,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360527097,3.6359,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360528396,3.6359,137.47,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726360528597,3.6359,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360531605,3.6359,137.47,137.43,7.2782564]
["bitfinex-derivatives","SOLF0:USTF0",1726360531904,3.6359,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360532398,3.6359,137.47,137.43,7.2782564]
["bitfinex-derivatives","SOLF0:USTF0",1726360532598,3.6359,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360532999,3.6359,137.47,137.46,3.47155188]
["bitfinex-derivatives","SOLF0:USTF0",1726360535701,3.6359,137.47,137.43,3.6415564]
["bitfinex-derivatives","SOLF0:USTF0",1726360535904,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360536100,3.6361,137.46,137.45,14.8743882]
["bitfinex-derivatives","SOLF0:USTF0",1726360540004,3.636,137.47,137.45,14.8743882]
["bitfinex-derivatives","SOLF0:USTF0",1726360540209,3.636,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360540903,3.636,137.47,137.46,14.89076002]
["bitfinex-derivatives","SOLF0:USTF0",1726360558911,273.65535436,137.51,137.46,14.89076002]
["bitfinex-derivatives","SOLF0:USTF0",1726360559110,3.6357,137.48,137.46,14.89076002]
["bitfinex-derivatives","SOLF0:USTF0",1726360564021,3.6357,137.48,137.46,3.70076002]
["bitfinex-derivatives","SOLF0:USTF0",1726360564225,3.6357,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360564423,3.6357,137.48,137.46,14.86720393]
["bitfinex-derivatives","SOLF0:USTF0",1726360583932,273.65535436,137.51,137.46,3.67720393]
["bitfinex-derivatives","SOLF0:USTF0",1726360584135,11.19,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360584336,11.19,137.49,137.44,14.90458512]
["bitfinex-derivatives","SOLF0:USTF0",1726360584538,3.6358,137.47,137.44,14.90458512]
["bitfinex-derivatives","SOLF0:USTF0",1726360587435,3.6358,137.47,137.44,3.71458512]
["bitfinex-derivatives","SOLF0:USTF0",1726360587637,3.6358,137.47,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726360587848,3.6358,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360588048,3.6358,137.47,137.44,14.79616726]
["bitfinex-derivatives","SOLF0:USTF0",1726360588946,11.19,137.49,137.44,3.60616726]
["bitfinex-derivatives","SOLF0:USTF0",1726360589150,11.19,137.48,137.41,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1726360589350,11.19,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360589648,11.19,137.48,137.44,9.79248829]
["bitfinex-derivatives","SOLF0:USTF0",1726360589850,11.19,137.48,137.44,3.71713185]
["bitfinex-derivatives","SOLF0:USTF0",1726360590549,11.19,137.48,137.44,14.90713185]
["bitfinex-derivatives","SOLF0:USTF0",1726360590749,13.9574,137.49,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726360590951,13.9574,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360591151,13.9574,137.49,137.45,14.77688488]
["bitfinex-derivatives","SOLF0:USTF0",1726360591352,3.636,137.47,137.45,14.77688488]
["bitfinex-derivatives","SOLF0:USTF0",1726360592047,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360592247,3.6361,137.46,137.45,14.82600036]
["bitfinex-derivatives","SOLF0:USTF0",1726360593054,3.6361,137.46,137.45,3.63600036]
["bitfinex-derivatives","SOLF0:USTF0",1726360593247,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360593447,3.6361,137.46,137.45,14.73843449]
["bitfinex-derivatives","SOLF0:USTF0",1726360593643,3.6356,137.48,137.45,14.73843449]
["bitfinex-derivatives","SOLF0:USTF0",1726360595051,3.6359,137.47,137.45,14.73843449]
["bitfinex-derivatives","SOLF0:USTF0",1726360599951,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360619175,3.6361,137.46,137.44,3.67783535]
["bitfinex-derivatives","SOLF0:USTF0",1726360621267,3.6364,137.45,137.44,3.67783535]
["bitfinex-derivatives","SOLF0:USTF0",1726360621473,3.6364,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360621778,3.6364,137.45,137.44,3.63745556]
["bitfinex-derivatives","SOLF0:USTF0",1726360621969,3.6364,137.45,137.44,14.82745556]
["bitfinex-derivatives","SOLF0:USTF0",1726360632979,3.6362,137.46,137.44,14.82745556]
["bitfinex-derivatives","SOLF0:USTF0",1726360633175,3.6362,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360633876,3.6362,137.46,137.45,14.7965341]
["bitfinex-derivatives","SOLF0:USTF0",1726360635483,3.6359,137.47,137.45,14.7965341]
["bitfinex-derivatives","SOLF0:USTF0",1726360635777,3.6359,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360636573,3.6359,137.47,137.46,14.77397434]
["bitfinex-derivatives","SOLF0:USTF0",1726360636978,3.6359,137.47,137.46,3.58397434]
["bitfinex-derivatives","SOLF0:USTF0",1726360637878,3.6357,137.48,137.46,3.58397434]
["bitfinex-derivatives","SOLF0:USTF0",1726360645384,11.19,137.48,137.41,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726360645586,11.19,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360646179,3.6363,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360649284,3.6363,137.46,137.41,7.36434748]
["bitfinex-derivatives","SOLF0:USTF0",1726360649285,11.19,137.46,137.41,3.72704748]
["bitfinex-derivatives","SOLF0:USTF0",1726360649474,11.19,137.46,137.42,6.07324967]
["bitfinex-derivatives","SOLF0:USTF0",1726360649679,11.19,137.46,137.42,3.68065409]
["bitfinex-derivatives","SOLF0:USTF0",1726360649879,3.6364,137.45,137.42,3.68065409]
["bitfinex-derivatives","SOLF0:USTF0",1726360651381,3.6364,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360651595,3.6364,137.45,137.43,3.55803839]
["bitfinex-derivatives","SOLF0:USTF0",1726360652276,3.6364,137.45,137.43,14.74803839]
["bitfinex-derivatives","SOLF0:USTF0",1726360652476,3.6364,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360652987,3.6364,137.45,137.43,14.79897667]
["bitfinex-derivatives","SOLF0:USTF0",1726360653889,3.6364,137.45,137.43,3.60897667]
["bitfinex-derivatives","SOLF0:USTF0",1726360656387,3.6366,137.44,137.43,3.60897667]
["bitfinex-derivatives","SOLF0:USTF0",1726360656588,3.6366,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360657087,3.6366,137.44,137.41,14.76186449]
["bitfinex-derivatives","SOLF0:USTF0",1726360661592,3.6369,137.43,137.41,14.76186449]
["bitfinex-derivatives","SOLF0:USTF0",1726360662788,3.6367,137.44,137.41,14.76186449]
["bitfinex-derivatives","SOLF0:USTF0",1726360662989,3.6367,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360663895,3.6367,137.44,137.41,14.76186449]
["bitfinex-derivatives","SOLF0:USTF0",1726360665290,3.6367,137.44,137.41,18.39916449]
["bitfinex-derivatives","SOLF0:USTF0",1726360666297,3.6367,137.44,137.41,14.76186449]
["bitfinex-derivatives","SOLF0:USTF0",1726360666501,3.637,137.43,137.41,3.57186449]
["bitfinex-derivatives","SOLF0:USTF0",1726360666796,3.637,137.43,137.4,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726360667292,3.637,137.43,137.4,18.55108635]
["bitfinex-derivatives","SOLF0:USTF0",1726360680012,2.7674,137.49,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360680207,11.19,137.48,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360681608,11.19,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360681815,118.12372043,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360682315,3.6352,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360687218,3.6352,137.5,137.47,3.62819663]
["bitfinex-derivatives","SOLF0:USTF0",1726360687919,3.6353,137.49,137.47,3.62819663]
["bitfinex-derivatives","SOLF0:USTF0",1726360695429,3.6356,137.48,137.47,3.62819663]
["bitfinex-derivatives","SOLF0:USTF0",1726360697233,3.6356,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360699929,3.6359,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360704036,11.19,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360704037,3.6361,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360705534,3.6366,137.45,137.41,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726360705731,3.6366,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360709240,3.6367,137.44,137.41,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1726360709443,3.6367,137.44,137.4,7.36108635]
["bitfinex-derivatives","SOLF0:USTF0",1726360709742,3.6367,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360709943,3.6367,137.44,137.41,14.83618633]
["bitfinex-derivatives","SOLF0:USTF0",1726360721046,3.6367,137.44,137.41,3.64618633]
["bitfinex-derivatives","SOLF0:USTF0",1726360721253,3.6367,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360721454,3.6367,137.44,137.43,3.66891428]
["bitfinex-derivatives","SOLF0:USTF0",1726360727157,3.6367,137.44,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726360727158,3.6369,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360727455,3.6369,137.43,137.4,14.81233875]
["bitfinex-derivatives","SOLF0:USTF0",1726360727652,11.19,137.45,137.4,3.62233875]
["bitfinex-derivatives","SOLF0:USTF0",1726360727852,11.19,137.45,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360728054,11.19,137.45,137.4,14.910584]
["bitfinex-derivatives","SOLF0:USTF0",1726360728751,3.6371,137.43,137.4,14.910584]
["bitfinex-derivatives","SOLF0:USTF0",1726360731753,3.6371,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360732156,3.6371,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360738765,3.6368,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360741369,3.6368,137.44,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726360741370,3.6369,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726360741672,3.6369,137.43,137.4,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726360743573,3.6369,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360745476,4.095,137.5,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360745674,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360746073,3.6368,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360751470,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360752276,3.6366,137.45,137.43,3.60633151]
["bitfinex-derivatives","SOLF0:USTF0",1726360752478,11.19,137.46,137.43,3.60633151]
["bitfinex-derivatives","SOLF0:USTF0",1726360753177,4.095,137.5,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360753377,11.19,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360753778,11.19,137.47,137.42,14.91603319]
["bitfinex-derivatives","SOLF0:USTF0",1726360754183,3.6365,137.45,137.42,14.91603319]
["bitfinex-derivatives","SOLF0:USTF0",1726360766286,3.6366,137.44,137.42,14.91603319]
["bitfinex-derivatives","SOLF0:USTF0",1726360770593,3.6369,137.43,137.42,3.72603319]
["bitfinex-derivatives","SOLF0:USTF0",1726360770794,3.6369,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360770990,3.6369,137.43,137.4,14.89565844]
["bitfinex-derivatives","SOLF0:USTF0",1726360772085,3.6369,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360772394,3.6369,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360773288,3.6369,137.43,137.42,14.74648613]
["bitfinex-derivatives","SOLF0:USTF0",1726360774394,3.6369,137.43,137.42,20.81925856]
["bitfinex-derivatives","SOLF0:USTF0",1726360774997,3.6369,137.43,137.42,14.74648613]
["bitfinex-derivatives","SOLF0:USTF0",1726360775495,3.6369,137.43,137.42,20.81934443]
["bitfinex-derivatives","SOLF0:USTF0",1726360778496,3.6369,137.43,137.42,20.81944278]
["bitfinex-derivatives","SOLF0:USTF0",1726360778991,3.6369,137.43,137.42,14.74648613]
["bitfinex-derivatives","SOLF0:USTF0",1726360779192,3.6369,137.43,137.42,20.81940375]
["bitfinex-derivatives","SOLF0:USTF0",1726360780392,3.6369,137.43,137.42,9.62940375]
["bitfinex-derivatives","SOLF0:USTF0",1726360782099,3.6369,137.43,137.42,3.55648613]
["bitfinex-derivatives","SOLF0:USTF0",1726360782392,3.6369,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360782902,3.6369,137.43,137.41,14.85081173]
["bitfinex-derivatives","SOLF0:USTF0",1726360788997,3.6369,137.43,137.42,6.07291762]
["bitfinex-derivatives","SOLF0:USTF0",1726360789194,3.6369,137.43,137.41,14.85081173]
["bitfinex-derivatives","SOLF0:USTF0",1726360789598,3.6369,137.43,137.42,6.0728626]
["bitfinex-derivatives","SOLF0:USTF0",1726360790002,1.3215,137.46,137.42,17.2628626]
["bitfinex-derivatives","SOLF0:USTF0",1726360790201,1.3215,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360790606,3.6364,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360793808,3.6366,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360795405,3.6366,137.44,137.41,3.66081173]
["bitfinex-derivatives","SOLF0:USTF0",1726360795607,3.6366,137.44,137.42,17.26249284]
["bitfinex-derivatives","SOLF0:USTF0",1726360795800,3.6366,137.44,137.42,14.82325529]
["bitfinex-derivatives","SOLF0:USTF0",1726360812921,3.6369,137.43,137.42,14.82325529]
["bitfinex-derivatives","SOLF0:USTF0",1726360813120,3.6369,137.43,137.42,9.70718679]
["bitfinex-derivatives","SOLF0:USTF0",1726360817719,3.6369,137.43,137.42,9.70637481]
["bitfinex-derivatives","SOLF0:USTF0",1726360817925,14.86713077,137.57,137.42,9.70637481]
["bitfinex-derivatives","SOLF0:USTF0",1726360817926,4.2028,137.54,137.42,17.26311952]
["bitfinex-derivatives","SOLF0:USTF0",1726360818120,4.2028,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360818518,3.6342,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360818915,4.2028,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360819922,3.6345,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360823825,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360824730,3.6343,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360825025,1.3946,137.58,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360825331,1.3946,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360827034,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360828928,12.5846,137.58,137.53,3.57030518]
["bitfinex-derivatives","SOLF0:USTF0",1726360829126,12.5846,137.58,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360829323,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360834139,3.6335,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360834938,3.6335,137.56,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726360834939,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360839443,3.6337,137.55,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726360839644,3.6337,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360844349,3.6341,137.54,137.5,7.23450715]
["bitfinex-derivatives","SOLF0:USTF0",1726360844551,3.6341,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360846258,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360846556,3.6338,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360850653,3.634,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360854262,3.6342,137.53,137.52,3.67933076]
["bitfinex-derivatives","SOLF0:USTF0",1726360854557,1.4544,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360854558,2.7698,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360854758,2.7698,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360856763,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360857258,1.3946,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360857462,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360857961,3.6337,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360858353,206.79655148,137.61,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360858559,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360865863,11.19,137.59,137.54,3.57508961]
["bitfinex-derivatives","SOLF0:USTF0",1726360866061,11.19,137.59,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360866568,3.6336,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360871269,3.6338,137.55,137.51,7.33712417]
["bitfinex-derivatives","SOLF0:USTF0",1726360871470,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360871765,3.6338,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726360871766,3.6338,137.55,137.54,14.86661869]
["bitfinex-derivatives","SOLF0:USTF0",1726360872071,3.6338,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360872571,3.6338,137.55,137.54,14.9066096]
["bitfinex-derivatives","SOLF0:USTF0",1726360875168,3.6336,137.56,137.54,14.9066096]
["bitfinex-derivatives","SOLF0:USTF0",1726360879578,3.6336,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360880469,3.6333,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360881572,3.6335,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360887182,3.6335,137.56,137.54,3.7166096]
["bitfinex-derivatives","SOLF0:USTF0",1726360887183,3.6337,137.55,137.54,3.7166096]
["bitfinex-derivatives","SOLF0:USTF0",1726360887386,3.6337,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360887685,3.6337,137.55,137.54,14.88905804]
["bitfinex-derivatives","SOLF0:USTF0",1726360890486,3.6336,137.56,137.54,14.88905804]
["bitfinex-derivatives","SOLF0:USTF0",1726360890677,3.6336,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360890883,11.19,137.59,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726360891089,11.19,137.59,137.48,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726360891289,12.5446,137.58,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360892891,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360893187,12.5446,137.58,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360894782,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360895691,3.6339,137.55,137.52,3.69115513]
["bitfinex-derivatives","SOLF0:USTF0",1726360895991,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360899201,206.79655148,137.61,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360899202,3.6336,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360899392,3.6336,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360900593,3.6333,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360905493,3.6335,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360906298,3.633,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360906602,3.633,137.58,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360909501,3.633,137.58,137.57,3.24228961]
["bitfinex-derivatives","SOLF0:USTF0",1726360909800,3.6327,137.59,137.57,3.24228961]
["bitfinex-derivatives","SOLF0:USTF0",1726360920614,3.6327,137.59,137.53,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726360920615,217.98655148,137.61,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360920817,11.19,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360921414,217.98655148,137.61,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360921819,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360929521,3.633,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360929729,3.633,137.58,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360946237,3.6325,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360946925,3.6328,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360951240,2.7771,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360952831,3.6327,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360973754,3.6327,137.59,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360974554,3.6325,137.6,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360974861,3.6325,137.6,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360975358,3.6325,137.6,137.59,14.77412319]
["bitfinex-derivatives","SOLF0:USTF0",1726360978857,3.6325,137.6,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360979160,11.19,137.62,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360979358,14.065,137.62,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360981061,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360981864,3.6332,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360985471,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360987665,3.633,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360987872,14.065,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360988875,3.6327,137.59,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360990875,3.633,137.58,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360994778,3.633,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360994968,14.065,137.62,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360994969,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360999678,2.875,137.62,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726360999878,11.19,137.61,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361000892,3.6332,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361005192,3.6332,137.58,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361009098,3.6332,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361009404,3.6333,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361010394,3.6333,137.57,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726361010794,3.6333,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361012901,3.633,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361013091,3.633,137.58,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361016003,3.6327,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361016400,3.6329,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726361016601,3.6329,137.58,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361022904,11.19,137.61,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726361023099,11.19,137.61,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361023509,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361025209,3.6332,137.57,137.52,10.07680378]
["bitfinex-derivatives","SOLF0:USTF0",1726361025404,3.6332,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361026511,11.19,137.6,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361026512,3.6335,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361031409,11.19,137.59,137.52,3.62770378]
["bitfinex-derivatives","SOLF0:USTF0",1726361031614,11.19,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361031812,11.19,137.58,137.54,14.87061779]
["bitfinex-derivatives","SOLF0:USTF0",1726361032014,3.6339,137.55,137.54,14.87061779]
["bitfinex-derivatives","SOLF0:USTF0",1726361043718,3.6325,137.6,137.54,14.87061779]
["bitfinex-derivatives","SOLF0:USTF0",1726361043919,11.19,137.59,137.54,14.87061779]
["bitfinex-derivatives","SOLF0:USTF0",1726361044921,3.6337,137.56,137.54,14.87061779]
["bitfinex-derivatives","SOLF0:USTF0",1726361047421,3.6337,137.55,137.54,3.68061779]
["bitfinex-derivatives","SOLF0:USTF0",1726361047623,3.6337,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361047814,3.6337,137.55,137.53,14.73636085]
["bitfinex-derivatives","SOLF0:USTF0",1726361049321,3.6337,137.55,137.53,3.54636085]
["bitfinex-derivatives","SOLF0:USTF0",1726361049623,3.6337,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361062428,6.4827458,137.62,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361062732,11.19,137.6,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361063524,11.19,137.6,137.56,3.58682566]
["bitfinex-derivatives","SOLF0:USTF0",1726361063930,3.6333,137.57,137.56,3.58682566]
["bitfinex-derivatives","SOLF0:USTF0",1726361068637,3.633,137.58,137.56,14.77682566]
["bitfinex-derivatives","SOLF0:USTF0",1726361069035,11.19,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361070042,3.6327,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361075045,3.6329,137.58,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361082146,3.6329,137.58,137.56,14.77682566]
["bitfinex-derivatives","SOLF0:USTF0",1726361093764,3.6332,137.57,137.56,14.77682566]
["bitfinex-derivatives","SOLF0:USTF0",1726361095061,3.633,137.58,137.56,14.77682566]
["bitfinex-derivatives","SOLF0:USTF0",1726361095260,3.633,137.58,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361095961,3.6332,137.57,137.56,14.77682566]
["bitfinex-derivatives","SOLF0:USTF0",1726361096164,3.6332,137.57,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726361096165,11.19,137.59,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361096662,11.19,137.59,137.55,3.6715252]
["bitfinex-derivatives","SOLF0:USTF0",1726361097867,3.6336,137.56,137.55,3.6715252]
["bitfinex-derivatives","SOLF0:USTF0",1726361098274,3.6336,137.56,137.55,14.8615252]
["bitfinex-derivatives","SOLF0:USTF0",1726361098466,3.6336,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361098968,3.6336,137.56,137.55,14.82917215]
["bitfinex-derivatives","SOLF0:USTF0",1726361101575,3.6339,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361101787,11.19,137.58,137.5,7.63668075]
["bitfinex-derivatives","SOLF0:USTF0",1726361101991,11.19,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361102290,3.634,137.54,137.5,6.32688075]
["bitfinex-derivatives","SOLF0:USTF0",1726361102484,3.634,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361103582,3.6344,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361105186,3.6341,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361105385,3.6341,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361105583,2.851,137.58,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361105883,3.6335,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361113488,3.6332,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361113689,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361113886,216.80712908,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361114194,3.6331,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361116092,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361116486,229.37862908,137.6,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361117195,229.37862908,137.6,137.55,14.77609382]
["bitfinex-derivatives","SOLF0:USTF0",1726361118689,3.6335,137.56,137.55,14.77609382]
["bitfinex-derivatives","SOLF0:USTF0",1726361119595,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361119794,11.19,137.58,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361121701,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361122497,3.634,137.54,137.52,14.91387169]
["bitfinex-derivatives","SOLF0:USTF0",1726361122701,3.634,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361123293,3.634,137.54,137.52,14.74196769]
["bitfinex-derivatives","SOLF0:USTF0",1726361125302,3.6342,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361125498,3.6342,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361129108,3.6342,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361135206,3.6341,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361137911,3.6341,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361144119,3.6344,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361145019,3.6344,137.53,137.48,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726361145212,3.6346,137.52,137.48,3.62859461]
["bitfinex-derivatives","SOLF0:USTF0",1726361145524,3.6346,137.52,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361145817,3.6346,137.52,137.5,14.74695369]
["bitfinex-derivatives","SOLF0:USTF0",1726361149323,3.6343,137.53,137.5,14.74695369]
["bitfinex-derivatives","SOLF0:USTF0",1726361150620,3.6345,137.52,137.5,14.74695369]
["bitfinex-derivatives","SOLF0:USTF0",1726361151724,3.6344,137.53,137.5,14.74695369]
["bitfinex-derivatives","SOLF0:USTF0",1726361153024,11.19,137.54,137.5,14.74695369]
["bitfinex-derivatives","SOLF0:USTF0",1726361153223,13.91,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361154722,3.6339,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361155927,14.8239,137.55,137.51,3.68205256]
["bitfinex-derivatives","SOLF0:USTF0",1726361156127,14.8239,137.55,137.51,14.87205256]
["bitfinex-derivatives","SOLF0:USTF0",1726361158331,3.6334,137.57,137.52,14.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726361158526,11.19,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361159332,3.6336,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361161025,14.8236,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361161225,3.6337,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361161937,14.8235,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361166139,3.6338,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361169039,3.6338,137.55,137.51,3.68205256]
["bitfinex-derivatives","SOLF0:USTF0",1726361169243,3.6338,137.55,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361177347,3.634,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361185356,11.19,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361185357,3.6338,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361187541,3.6336,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361187747,4.1704,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361187943,4.1704,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361188155,216.80712908,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361188356,3.633,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361199152,3.6327,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361199352,3.6327,137.59,137.58,3.61035336]
["bitfinex-derivatives","SOLF0:USTF0",1726361206263,1.4054,137.65,137.58,14.80035336]
["bitfinex-derivatives","SOLF0:USTF0",1726361206457,1.4054,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361206659,1.4054,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361206861,2.77,137.69,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361207161,215.63517239,137.72,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361207367,3.63,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361207674,215.63517239,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361208672,3.6299,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361208968,215.63517239,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361209167,3.63,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361209366,3.63,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361210965,215.63517239,137.72,137.65,3.64534502]
["bitfinex-derivatives","SOLF0:USTF0",1726361210966,3.6303,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361211577,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361212279,12.6189,137.71,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361213179,3.6305,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361214774,3.6305,137.68,137.65,3.7187154]
["bitfinex-derivatives","SOLF0:USTF0",1726361214977,3.6306,137.67,137.58,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726361215179,3.6306,137.67,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361216677,3.6309,137.66,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361221583,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361221785,3.6306,137.67,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361225386,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361227190,3.6304,137.68,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361233591,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361234891,3.6306,137.67,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361240494,3.6304,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361256404,15.4645,137.71,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361256611,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361257806,3.631,137.66,137.62,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726361258008,3.631,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361258607,3.631,137.66,137.62,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726361258812,3.631,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361259012,3.631,137.66,137.62,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726361259313,3.631,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361259506,3.631,137.66,137.62,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726361259711,3.631,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361260109,3.631,137.66,137.62,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726361260313,3.631,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361261012,3.6311,137.65,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361266418,3.6311,137.65,137.62,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726361266619,3.6311,137.65,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361267414,3.631,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361267610,3.631,137.66,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361267810,11.19,137.7,137.62,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726361268012,11.19,137.7,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361269410,3.6307,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361271319,3.6309,137.66,137.62,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726361271521,11.19,137.68,137.61,3.61146075]
["bitfinex-derivatives","SOLF0:USTF0",1726361271722,11.19,137.68,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361271921,11.19,137.68,137.64,3.55806453]
["bitfinex-derivatives","SOLF0:USTF0",1726361271922,3.6311,137.66,137.64,3.55806453]
["bitfinex-derivatives","SOLF0:USTF0",1726361274722,3.6311,137.66,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726361275027,3.6311,137.66,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361275227,3.6311,137.66,137.64,3.62879909]
["bitfinex-derivatives","SOLF0:USTF0",1726361276525,3.6311,137.65,137.64,3.62879909]
["bitfinex-derivatives","SOLF0:USTF0",1726361278222,3.6313,137.64,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361278819,3.6313,137.64,137.63,14.76466503]
["bitfinex-derivatives","SOLF0:USTF0",1726361280422,3.6312,137.65,137.63,14.76466503]
["bitfinex-derivatives","SOLF0:USTF0",1726361284229,3.6312,137.65,137.63,3.57466503]
["bitfinex-derivatives","SOLF0:USTF0",1726361284429,3.6312,137.65,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361288331,3.6312,137.65,137.63,3.61390314]
["bitfinex-derivatives","SOLF0:USTF0",1726361291246,3.6312,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361291448,3.6312,137.65,137.63,3.64924107]
["bitfinex-derivatives","SOLF0:USTF0",1726361296144,3.6312,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361296343,3.6312,137.65,137.64,3.59319414]
["bitfinex-derivatives","SOLF0:USTF0",1726361298453,4.2745,137.71,137.64,3.59319414]
["bitfinex-derivatives","SOLF0:USTF0",1726361298647,11.19,137.68,137.64,3.59319414]
["bitfinex-derivatives","SOLF0:USTF0",1726361299750,3.6309,137.66,137.64,3.59319414]
["bitfinex-derivatives","SOLF0:USTF0",1726361302456,3.6309,137.66,137.62,14.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726361302950,3.6309,137.66,137.62,18.4738471]
["bitfinex-derivatives","SOLF0:USTF0",1726361307367,3.6311,137.65,137.62,18.4738471]
["bitfinex-derivatives","SOLF0:USTF0",1726361308259,3.6311,137.65,137.62,14.8421471]
["bitfinex-derivatives","SOLF0:USTF0",1726361309658,3.6314,137.64,137.62,14.8421471]
["bitfinex-derivatives","SOLF0:USTF0",1726361310258,3.6314,137.64,137.62,3.6521471]
["bitfinex-derivatives","SOLF0:USTF0",1726361310459,3.6314,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726361311060,3.6314,137.64,137.6,18.38461229]
["bitfinex-derivatives","SOLF0:USTF0",1726361315071,3.6314,137.64,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726361315371,3.6314,137.64,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726361320171,11.19,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361320867,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361321879,3.6314,137.64,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726361324175,3.6312,137.65,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726361324976,3.6308,137.66,137.62,14.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726361328583,3.6311,137.65,137.62,14.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726361329878,3.61255251,137.78,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361330081,11.19,137.73,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361330277,3.6297,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361330883,3.6297,137.71,137.68,14.82943324]
["bitfinex-derivatives","SOLF0:USTF0",1726361335882,3.6297,137.71,137.68,3.63943324]
["bitfinex-derivatives","SOLF0:USTF0",1726361338092,2.7367,137.75,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361338484,11.19,137.72,137.68,3.69166937]
["bitfinex-derivatives","SOLF0:USTF0",1726361338686,14.8194,137.72,137.68,7.32196937]
["bitfinex-derivatives","SOLF0:USTF0",1726361339188,3.6288,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361339488,3.6288,137.74,137.71,3.621933]
["bitfinex-derivatives","SOLF0:USTF0",1726361341489,14.819,137.73,137.69,14.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726361342086,14.819,137.73,137.69,18.45319091]
["bitfinex-derivatives","SOLF0:USTF0",1726361349493,3.6292,137.72,137.69,18.45319091]
["bitfinex-derivatives","SOLF0:USTF0",1726361355299,3.6286,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361355597,12.5526,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361355598,11.19,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361355994,11.19,137.76,137.65,5.06918824]
["bitfinex-derivatives","SOLF0:USTF0",1726361356203,11.19,137.76,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361356397,3.6286,137.75,137.71,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726361357305,3.6286,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361358804,3.6283,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361370318,3.6283,137.76,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726361370616,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361393731,3.6283,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361397426,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361400932,3.6285,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726361401241,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361408740,3.6285,137.75,137.71,7.33306251]
["bitfinex-derivatives","SOLF0:USTF0",1726361408941,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361409946,3.6285,137.75,137.71,7.33306251]
["bitfinex-derivatives","SOLF0:USTF0",1726361410138,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361417048,3.6285,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726361417345,3.6285,137.75,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361423049,3.6283,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361437755,1.3862,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361438050,1.3862,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361438461,1.3626,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361438953,1.3626,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361438954,4.9902,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361439456,3.6276,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361439657,1.3448,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361440248,1.3448,137.82,137.78,14.86562989]
["bitfinex-derivatives","SOLF0:USTF0",1726361440450,3.627,137.81,137.78,14.86562989]
["bitfinex-derivatives","SOLF0:USTF0",1726361441158,3.627,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361444060,1.3448,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361444758,4.9716,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361445360,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361449154,4.9715,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361449760,4.9715,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361450067,3.6267,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361450759,1.337,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361451563,11.19,137.83,137.78,14.86562989]
["bitfinex-derivatives","SOLF0:USTF0",1726361451761,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361451966,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361452257,3.6271,137.81,137.78,14.88525353]
["bitfinex-derivatives","SOLF0:USTF0",1726361454565,3.6271,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361454764,3.6268,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361456761,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361470183,3.6267,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361470789,1.337,137.84,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361470986,11.19,137.83,137.78,3.69525353]
["bitfinex-derivatives","SOLF0:USTF0",1726361471198,11.19,137.81,137.72,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726361471490,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361471992,11.19,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361472393,2.7907,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361472394,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361472685,13.9807,137.82,137.78,3.5910991]
["bitfinex-derivatives","SOLF0:USTF0",1726361473787,3.627,137.81,137.78,3.5910991]
["bitfinex-derivatives","SOLF0:USTF0",1726361474395,3.6272,137.8,137.78,3.5910991]
["bitfinex-derivatives","SOLF0:USTF0",1726361475197,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361475385,3.6274,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361476598,11.19,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361476599,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361481899,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361484392,3.6271,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361484595,3.6271,137.81,137.78,14.7343249]
["bitfinex-derivatives","SOLF0:USTF0",1726361484797,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361484995,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361485194,13.9807,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361485394,13.9807,137.82,137.78,14.88279161]
["bitfinex-derivatives","SOLF0:USTF0",1726361485895,3.6271,137.81,137.78,14.88279161]
["bitfinex-derivatives","SOLF0:USTF0",1726361486091,13.9807,137.82,137.78,14.88279161]
["bitfinex-derivatives","SOLF0:USTF0",1726361486792,3.6273,137.8,137.78,3.69279161]
["bitfinex-derivatives","SOLF0:USTF0",1726361486994,3.6273,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361487291,3.6275,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726361487497,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361491195,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361491397,11.19,137.8,137.72,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726361491598,11.19,137.79,137.72,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726361491798,11.19,137.77,137.71,3.70376251]
["bitfinex-derivatives","SOLF0:USTF0",1726361491998,11.19,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361492904,11.19,137.77,137.71,7.34614956]
["bitfinex-derivatives","SOLF0:USTF0",1726361493098,11.19,137.77,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361493298,11.19,137.77,137.73,3.61873976]
["bitfinex-derivatives","SOLF0:USTF0",1726361493804,3.6286,137.75,137.73,3.61873976]
["bitfinex-derivatives","SOLF0:USTF0",1726361494402,3.6287,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361494598,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361495392,3.6289,137.74,137.72,3.63114665]
["bitfinex-derivatives","SOLF0:USTF0",1726361495597,11.19,137.76,137.72,3.63114665]
["bitfinex-derivatives","SOLF0:USTF0",1726361495800,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361495995,11.19,137.76,137.71,14.7706838]
["bitfinex-derivatives","SOLF0:USTF0",1726361496701,3.629,137.73,137.71,14.7706838]
["bitfinex-derivatives","SOLF0:USTF0",1726361497700,3.6288,137.74,137.71,14.7706838]
["bitfinex-derivatives","SOLF0:USTF0",1726361499402,3.629,137.73,137.71,14.7706838]
["bitfinex-derivatives","SOLF0:USTF0",1726361501002,3.6292,137.72,137.66,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726361501203,11.19,137.72,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361501704,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361502008,3.6298,137.7,137.68,14.77410424]
["bitfinex-derivatives","SOLF0:USTF0",1726361503002,3.6298,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361503206,3.6296,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361507010,3.6298,137.7,137.68,14.77410424]
["bitfinex-derivatives","SOLF0:USTF0",1726361517614,3.6296,137.71,137.68,18.40430424]
["bitfinex-derivatives","SOLF0:USTF0",1726361518005,11.19,137.72,137.68,18.40430424]
["bitfinex-derivatives","SOLF0:USTF0",1726361518006,11.19,137.73,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361518912,3.6293,137.72,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726361521019,14.8193,137.72,137.68,18.40430424]
["bitfinex-derivatives","SOLF0:USTF0",1726361521319,14.8193,137.72,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726361521819,3.6295,137.71,137.69,3.60714248]
["bitfinex-derivatives","SOLF0:USTF0",1726361530514,3.6295,137.71,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726361530714,3.6295,137.71,137.67,18.375344]
["bitfinex-derivatives","SOLF0:USTF0",1726361530924,3.6298,137.7,137.67,3.554844]
["bitfinex-derivatives","SOLF0:USTF0",1726361531119,3.6298,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726361532825,3.6298,137.7,137.67,3.6427345]
["bitfinex-derivatives","SOLF0:USTF0",1726361533216,3.63,137.69,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726361533418,3.63,137.69,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726361533621,3.63,137.69,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726361533813,3.63,137.69,137.67,3.57772458]
["bitfinex-derivatives","SOLF0:USTF0",1726361534018,14.82,137.69,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361534721,3.6304,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361535023,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361537127,14.8204,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361537824,3.6304,137.68,137.65,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726361540626,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361542135,3.6304,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361543726,3.6304,137.68,137.67,3.71363023]
["bitfinex-derivatives","SOLF0:USTF0",1726361545032,3.6301,137.69,137.67,3.71363023]
["bitfinex-derivatives","SOLF0:USTF0",1726361546933,3.6301,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361547227,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361548234,3.6304,137.68,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726361548625,3.6304,137.68,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361549928,3.6304,137.68,137.65,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726361551130,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361553939,3.6306,137.67,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726361554929,3.6306,137.67,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726361555239,3.6306,137.67,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726361561338,3.6306,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726361561540,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361562451,3.6306,137.67,137.64,6.04387958]
["bitfinex-derivatives","SOLF0:USTF0",1726361562647,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361562845,3.6306,137.67,137.64,6.04387958]
["bitfinex-derivatives","SOLF0:USTF0",1726361563046,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361563249,3.6306,137.67,137.64,6.04382645]
["bitfinex-derivatives","SOLF0:USTF0",1726361563545,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361563746,3.6306,137.67,137.64,6.04382645]
["bitfinex-derivatives","SOLF0:USTF0",1726361563947,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361564251,3.6306,137.67,137.64,6.04382645]
["bitfinex-derivatives","SOLF0:USTF0",1726361564449,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361564647,3.6306,137.67,137.64,6.04377332]
["bitfinex-derivatives","SOLF0:USTF0",1726361564847,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361565044,3.6306,137.67,137.64,6.04377332]
["bitfinex-derivatives","SOLF0:USTF0",1726361565249,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361565549,3.6306,137.67,137.64,6.04382645]
["bitfinex-derivatives","SOLF0:USTF0",1726361565747,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361565950,3.6306,137.67,137.64,6.04387958]
["bitfinex-derivatives","SOLF0:USTF0",1726361566243,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726361573653,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361574757,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361581360,3.6306,137.67,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726361584567,3.6303,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361585369,3.6303,137.68,137.65,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726361585967,11.19,137.7,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361585968,3.63,137.7,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361587561,3.63,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726361588164,3.6301,137.69,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726361588363,3.6301,137.69,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726361588862,3.6301,137.69,137.67,3.70283475]
["bitfinex-derivatives","SOLF0:USTF0",1726361588863,11.19,137.69,137.67,3.70283475]
["bitfinex-derivatives","SOLF0:USTF0",1726361589071,11.19,137.69,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361589865,3.6303,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361591164,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361591365,3.6303,137.68,137.67,3.72280357]
["bitfinex-derivatives","SOLF0:USTF0",1726361591976,2.6527,137.73,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361592173,11.19,137.71,137.68,3.55536821]
["bitfinex-derivatives","SOLF0:USTF0",1726361592670,3.63,137.69,137.68,3.55536821]
["bitfinex-derivatives","SOLF0:USTF0",1726361592873,3.63,137.69,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726361595169,3.63,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361595367,11.19,137.7,137.66,6.0421098]
["bitfinex-derivatives","SOLF0:USTF0",1726361595368,3.6303,137.68,137.66,6.0421098]
["bitfinex-derivatives","SOLF0:USTF0",1726361595572,3.6303,137.68,137.67,3.7082833]
["bitfinex-derivatives","SOLF0:USTF0",1726361595763,3.6303,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361595964,3.6303,137.68,137.66,6.04211461]
["bitfinex-derivatives","SOLF0:USTF0",1726361596164,3.6303,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361596369,3.6303,137.68,137.66,6.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1726361596668,3.6303,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361596868,3.6303,137.68,137.66,6.04200837]
["bitfinex-derivatives","SOLF0:USTF0",1726361597076,3.6303,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361597272,3.6303,137.68,137.66,6.04211461]
["bitfinex-derivatives","SOLF0:USTF0",1726361597478,3.6303,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361597679,3.6303,137.68,137.66,6.04211461]
["bitfinex-derivatives","SOLF0:USTF0",1726361597879,3.6303,137.68,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361598078,3.6303,137.68,137.66,6.04232137]
["bitfinex-derivatives","SOLF0:USTF0",1726361598278,3.6303,137.68,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726361598479,3.6303,137.68,137.65,6.04232137]
["bitfinex-derivatives","SOLF0:USTF0",1726361598678,3.6303,137.68,137.66,6.04232137]
["bitfinex-derivatives","SOLF0:USTF0",1726361598875,3.6303,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726361599079,3.6306,137.67,137.65,6.04232137]
["bitfinex-derivatives","SOLF0:USTF0",1726361599380,3.6306,137.67,137.66,6.04232137]
["bitfinex-derivatives","SOLF0:USTF0",1726361601180,3.6304,137.68,137.66,6.04232137]
["bitfinex-derivatives","SOLF0:USTF0",1726361601372,3.6304,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726361601575,3.6304,137.68,137.65,6.04232617]
["bitfinex-derivatives","SOLF0:USTF0",1726361601770,3.6304,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726361601971,3.6304,137.68,137.65,11.11491084]
["bitfinex-derivatives","SOLF0:USTF0",1726361602180,3.6304,137.68,137.66,6.04228601]
["bitfinex-derivatives","SOLF0:USTF0",1726361602371,3.6304,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726361602577,3.6304,137.68,137.65,11.11487061]
["bitfinex-derivatives","SOLF0:USTF0",1726361602777,3.6304,137.68,137.66,6.04228247]
["bitfinex-derivatives","SOLF0:USTF0",1726361602984,3.6304,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726361603178,3.6304,137.68,137.65,11.1149445]
["bitfinex-derivatives","SOLF0:USTF0",1726361603381,3.6304,137.68,137.66,6.04232264]
["bitfinex-derivatives","SOLF0:USTF0",1726361603582,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361603780,3.6304,137.68,137.66,6.04232264]
["bitfinex-derivatives","SOLF0:USTF0",1726361604079,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361604279,3.6304,137.68,137.66,6.04232229]
["bitfinex-derivatives","SOLF0:USTF0",1726361604485,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361604684,3.6304,137.68,137.66,6.04232229]
["bitfinex-derivatives","SOLF0:USTF0",1726361604982,3.6304,137.68,137.67,3.70428035]
["bitfinex-derivatives","SOLF0:USTF0",1726361605173,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361605377,3.6304,137.68,137.66,6.04227447]
["bitfinex-derivatives","SOLF0:USTF0",1726361605578,3.6304,137.68,137.67,3.64289949]
["bitfinex-derivatives","SOLF0:USTF0",1726361605778,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361605974,3.6304,137.68,137.66,6.04235484]
["bitfinex-derivatives","SOLF0:USTF0",1726361606174,3.6304,137.68,137.67,3.69011554]
["bitfinex-derivatives","SOLF0:USTF0",1726361606378,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361606575,3.6304,137.68,137.66,6.04216781]
["bitfinex-derivatives","SOLF0:USTF0",1726361606780,3.6304,137.68,137.67,3.56953302]
["bitfinex-derivatives","SOLF0:USTF0",1726361606979,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361607184,3.6304,137.68,137.66,6.04237789]
["bitfinex-derivatives","SOLF0:USTF0",1726361607379,3.6304,137.68,137.67,3.65851711]
["bitfinex-derivatives","SOLF0:USTF0",1726361607585,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361607785,3.6304,137.68,137.66,6.04231178]
["bitfinex-derivatives","SOLF0:USTF0",1726361607987,3.6304,137.68,137.67,3.57788663]
["bitfinex-derivatives","SOLF0:USTF0",1726361608184,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361608386,3.6304,137.68,137.66,6.04231175]
["bitfinex-derivatives","SOLF0:USTF0",1726361608686,3.6304,137.68,137.67,3.6501635]
["bitfinex-derivatives","SOLF0:USTF0",1726361608888,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361609087,3.6304,137.68,137.66,6.04233259]
["bitfinex-derivatives","SOLF0:USTF0",1726361609283,3.6304,137.68,137.67,3.57679162]
["bitfinex-derivatives","SOLF0:USTF0",1726361609485,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361609686,3.6304,137.68,137.66,6.0422924]
["bitfinex-derivatives","SOLF0:USTF0",1726361609885,3.6304,137.68,137.67,3.70210827]
["bitfinex-derivatives","SOLF0:USTF0",1726361610187,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361610381,3.6304,137.68,137.66,6.04233258]
["bitfinex-derivatives","SOLF0:USTF0",1726361610582,3.6304,137.68,137.67,3.54264737]
["bitfinex-derivatives","SOLF0:USTF0",1726361610885,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361611084,3.6301,137.69,137.66,17.23206685]
["bitfinex-derivatives","SOLF0:USTF0",1726361611284,3.6301,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361611681,3.6301,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361612484,3.6301,137.69,137.67,14.80747412]
["bitfinex-derivatives","SOLF0:USTF0",1726361617589,3.6301,137.69,137.67,3.61747412]
["bitfinex-derivatives","SOLF0:USTF0",1726361622495,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361622695,3.6301,137.69,137.66,6.04204121]
["bitfinex-derivatives","SOLF0:USTF0",1726361622899,3.6301,137.69,137.67,3.59868754]
["bitfinex-derivatives","SOLF0:USTF0",1726361623097,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361623399,3.6301,137.69,137.66,6.04204121]
["bitfinex-derivatives","SOLF0:USTF0",1726361623600,3.6301,137.69,137.67,3.68222591]
["bitfinex-derivatives","SOLF0:USTF0",1726361623801,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361624001,3.6301,137.69,137.66,6.04184815]
["bitfinex-derivatives","SOLF0:USTF0",1726361624196,3.6301,137.69,137.67,3.5583712]
["bitfinex-derivatives","SOLF0:USTF0",1726361624403,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361624598,3.6301,137.69,137.66,6.04203489]
["bitfinex-derivatives","SOLF0:USTF0",1726361624805,3.6301,137.69,137.67,3.63464536]
["bitfinex-derivatives","SOLF0:USTF0",1726361625104,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361625306,3.6301,137.69,137.66,6.0420089]
["bitfinex-derivatives","SOLF0:USTF0",1726361625502,3.6301,137.69,137.67,3.64554167]
["bitfinex-derivatives","SOLF0:USTF0",1726361625704,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361626003,3.6301,137.69,137.66,6.0420089]
["bitfinex-derivatives","SOLF0:USTF0",1726361626200,3.6301,137.69,137.67,3.58197987]
["bitfinex-derivatives","SOLF0:USTF0",1726361626402,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361626704,3.6301,137.69,137.66,6.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1726361626898,3.6301,137.69,137.67,3.544206]
["bitfinex-derivatives","SOLF0:USTF0",1726361627103,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361627305,3.6301,137.69,137.66,6.04214751]
["bitfinex-derivatives","SOLF0:USTF0",1726361627603,3.6301,137.69,137.67,3.60340927]
["bitfinex-derivatives","SOLF0:USTF0",1726361627903,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361628102,3.6301,137.69,137.66,6.04209436]
["bitfinex-derivatives","SOLF0:USTF0",1726361628304,3.6301,137.69,137.67,3.6077678]
["bitfinex-derivatives","SOLF0:USTF0",1726361628499,3.6301,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726361628704,3.6301,137.69,137.67,3.62738115]
["bitfinex-derivatives","SOLF0:USTF0",1726361630704,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361630899,3.6301,137.69,137.66,6.0420089]
["bitfinex-derivatives","SOLF0:USTF0",1726361631104,3.6301,137.69,137.67,3.66842392]
["bitfinex-derivatives","SOLF0:USTF0",1726361631307,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361631500,3.6301,137.69,137.66,6.04209436]
["bitfinex-derivatives","SOLF0:USTF0",1726361631708,3.6301,137.69,137.67,3.60486212]
["bitfinex-derivatives","SOLF0:USTF0",1726361632011,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361632211,3.6301,137.69,137.66,6.04191557]
["bitfinex-derivatives","SOLF0:USTF0",1726361632407,3.6301,137.69,137.67,3.67341257]
["bitfinex-derivatives","SOLF0:USTF0",1726361632608,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361632810,3.6301,137.69,137.66,6.04200102]
["bitfinex-derivatives","SOLF0:USTF0",1726361633013,3.6301,137.69,137.67,3.62401239]
["bitfinex-derivatives","SOLF0:USTF0",1726361633210,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361633410,3.6301,137.69,137.66,6.04214751]
["bitfinex-derivatives","SOLF0:USTF0",1726361633612,3.6301,137.69,137.67,3.69302735]
["bitfinex-derivatives","SOLF0:USTF0",1726361633814,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361634014,3.6301,137.69,137.66,6.04214751]
["bitfinex-derivatives","SOLF0:USTF0",1726361634216,3.6301,137.69,137.67,3.55063858]
["bitfinex-derivatives","SOLF0:USTF0",1726361634413,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361634613,3.6301,137.69,137.66,6.04209436]
["bitfinex-derivatives","SOLF0:USTF0",1726361634810,3.6301,137.69,137.67,3.71809069]
["bitfinex-derivatives","SOLF0:USTF0",1726361635116,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361635311,3.6301,137.69,137.66,6.04211035]
["bitfinex-derivatives","SOLF0:USTF0",1726361635513,3.6301,137.69,137.67,3.69883914]
["bitfinex-derivatives","SOLF0:USTF0",1726361635711,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361635911,3.6301,137.69,137.66,6.04211035]
["bitfinex-derivatives","SOLF0:USTF0",1726361636117,3.6301,137.69,137.67,3.58587253]
["bitfinex-derivatives","SOLF0:USTF0",1726361636318,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361636515,3.6301,137.69,137.66,6.04209131]
["bitfinex-derivatives","SOLF0:USTF0",1726361636820,3.6301,137.69,137.67,3.55063858]
["bitfinex-derivatives","SOLF0:USTF0",1726361637017,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361637213,3.6301,137.69,137.66,6.04209131]
["bitfinex-derivatives","SOLF0:USTF0",1726361637415,3.6301,137.69,137.67,3.61602118]
["bitfinex-derivatives","SOLF0:USTF0",1726361637613,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361637814,3.6301,137.69,137.66,6.04209131]
["bitfinex-derivatives","SOLF0:USTF0",1726361638014,3.6301,137.69,137.67,3.70428769]
["bitfinex-derivatives","SOLF0:USTF0",1726361638218,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361638417,3.6301,137.69,137.66,6.0420641]
["bitfinex-derivatives","SOLF0:USTF0",1726361638615,3.6301,137.69,137.67,3.70319075]
["bitfinex-derivatives","SOLF0:USTF0",1726361638917,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361639120,3.6301,137.69,137.66,6.04190335]
["bitfinex-derivatives","SOLF0:USTF0",1726361639316,3.6301,137.69,137.67,3.57498103]
["bitfinex-derivatives","SOLF0:USTF0",1726361639516,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361639717,3.6301,137.69,137.66,6.04209009]
["bitfinex-derivatives","SOLF0:USTF0",1726361639917,3.6301,137.69,137.67,3.64435229]
["bitfinex-derivatives","SOLF0:USTF0",1726361640113,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361640314,3.6301,137.69,137.66,6.0471435]
["bitfinex-derivatives","SOLF0:USTF0",1726361640511,3.6301,137.69,137.67,9.67687456]
["bitfinex-derivatives","SOLF0:USTF0",1726361640711,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361640916,3.6301,137.69,137.66,6.04743553]
["bitfinex-derivatives","SOLF0:USTF0",1726361641121,3.6301,137.69,137.67,9.67762301]
["bitfinex-derivatives","SOLF0:USTF0",1726361641420,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361641616,3.6301,137.69,137.66,6.04774767]
["bitfinex-derivatives","SOLF0:USTF0",1726361641818,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361641819,3.6301,137.69,137.67,9.76909844]
["bitfinex-derivatives","SOLF0:USTF0",1726361642018,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361642213,3.6301,137.69,137.66,6.04774767]
["bitfinex-derivatives","SOLF0:USTF0",1726361642417,3.6301,137.69,137.67,9.66485994]
["bitfinex-derivatives","SOLF0:USTF0",1726361642616,3.6301,137.69,137.67,3.61711227]
["bitfinex-derivatives","SOLF0:USTF0",1726361642819,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361643020,3.6301,137.69,137.66,6.04782865]
["bitfinex-derivatives","SOLF0:USTF0",1726361643221,3.6301,137.69,137.67,9.6471441]
["bitfinex-derivatives","SOLF0:USTF0",1726361643517,3.6301,137.69,137.67,3.59931545]
["bitfinex-derivatives","SOLF0:USTF0",1726361643821,3.6301,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726361644018,3.6301,137.69,137.67,9.61151331]
["bitfinex-derivatives","SOLF0:USTF0",1726361644221,3.6301,137.69,137.67,3.56372182]
["bitfinex-derivatives","SOLF0:USTF0",1726361645119,3.6301,137.69,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726361645320,3.6301,137.69,137.67,6.047787]
["bitfinex-derivatives","SOLF0:USTF0",1726361645623,3.6301,137.69,137.68,3.54311637]
["bitfinex-derivatives","SOLF0:USTF0",1726361645822,11.19,137.7,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726361645823,14.8199,137.7,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726361646122,3.6299,137.7,137.67,9.678287]
["bitfinex-derivatives","SOLF0:USTF0",1726361646318,3.6299,137.7,137.67,7.21139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361647627,3.6296,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726361654623,3.6298,137.7,137.67,7.21139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361654830,3.6298,137.7,137.68,6.04721963]
["bitfinex-derivatives","SOLF0:USTF0",1726361655026,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361655228,3.6298,137.7,137.68,6.04721436]
["bitfinex-derivatives","SOLF0:USTF0",1726361655529,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361655730,3.6298,137.7,137.68,6.04721436]
["bitfinex-derivatives","SOLF0:USTF0",1726361656029,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361656531,3.6298,137.7,137.68,6.04726746]
["bitfinex-derivatives","SOLF0:USTF0",1726361656726,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361656934,3.6298,137.7,137.68,6.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1726361657131,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361657337,3.6298,137.7,137.68,6.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1726361657528,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361657723,3.6298,137.7,137.68,6.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1726361657924,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361658129,3.6298,137.7,137.68,6.04694463]
["bitfinex-derivatives","SOLF0:USTF0",1726361658428,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361658734,3.6298,137.7,137.68,6.04694463]
["bitfinex-derivatives","SOLF0:USTF0",1726361658933,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361659134,3.6298,137.7,137.68,6.04708319]
["bitfinex-derivatives","SOLF0:USTF0",1726361659337,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361659731,3.6298,137.7,137.68,6.04726746]
["bitfinex-derivatives","SOLF0:USTF0",1726361659932,3.6298,137.7,137.67,7.21139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361660138,3.6298,137.7,137.68,6.04721436]
["bitfinex-derivatives","SOLF0:USTF0",1726361660329,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361662934,3.6298,137.7,137.68,6.04584417]
["bitfinex-derivatives","SOLF0:USTF0",1726361663137,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361663434,3.6298,137.7,137.68,6.04584046]
["bitfinex-derivatives","SOLF0:USTF0",1726361663734,3.6298,137.7,137.67,18.40139024]
["bitfinex-derivatives","SOLF0:USTF0",1726361665837,3.6298,137.7,137.67,14.77089024]
["bitfinex-derivatives","SOLF0:USTF0",1726361666240,3.6298,137.7,137.68,6.04400101]
["bitfinex-derivatives","SOLF0:USTF0",1726361666436,3.6298,137.7,137.67,14.77089024]
["bitfinex-derivatives","SOLF0:USTF0",1726361670735,3.6302,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726361670933,3.6302,137.69,137.66,11.11819999]
["bitfinex-derivatives","SOLF0:USTF0",1726361671135,14.8202,137.69,137.67,9.64641355]
["bitfinex-derivatives","SOLF0:USTF0",1726361671437,14.8202,137.69,137.67,3.60232248]
["bitfinex-derivatives","SOLF0:USTF0",1726361671632,14.8202,137.69,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361671835,14.8202,137.69,137.66,11.11819556]
["bitfinex-derivatives","SOLF0:USTF0",1726361672035,14.8202,137.69,137.67,9.65185891]
["bitfinex-derivatives","SOLF0:USTF0",1726361672236,14.8202,137.69,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726361672436,14.8202,137.69,137.66,11.11803315]
["bitfinex-derivatives","SOLF0:USTF0",1726361672640,14.8202,137.69,137.67,9.6241687]
["bitfinex-derivatives","SOLF0:USTF0",1726361672835,11.19,137.68,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726361673035,11.19,137.68,137.65,18.08060907]
["bitfinex-derivatives","SOLF0:USTF0",1726361673235,11.19,137.68,137.66,11.11874424]
["bitfinex-derivatives","SOLF0:USTF0",1726361673440,14.8203,137.68,137.67,6.04438734]
["bitfinex-derivatives","SOLF0:USTF0",1726361674040,14.8203,137.68,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726361674041,3.6306,137.67,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726361674445,3.6306,137.67,137.65,6.04442318]
["bitfinex-derivatives","SOLF0:USTF0",1726361674643,3.6306,137.67,137.66,6.04442318]
["bitfinex-derivatives","SOLF0:USTF0",1726361675744,3.6306,137.67,137.66,11.11885318]
["bitfinex-derivatives","SOLF0:USTF0",1726361677446,3.6306,137.67,137.66,6.04442318]
["bitfinex-derivatives","SOLF0:USTF0",1726361677840,3.6306,137.67,137.65,5.07438539]
["bitfinex-derivatives","SOLF0:USTF0",1726361678046,3.6306,137.67,137.66,6.04560335]
["bitfinex-derivatives","SOLF0:USTF0",1726361678245,3.6306,137.67,137.65,5.07438539]
["bitfinex-derivatives","SOLF0:USTF0",1726361678447,3.6306,137.67,137.66,6.04585362]
["bitfinex-derivatives","SOLF0:USTF0",1726361679048,14.8206,137.67,137.66,6.04585362]
["bitfinex-derivatives","SOLF0:USTF0",1726361679246,3.6308,137.66,137.65,5.07438539]
["bitfinex-derivatives","SOLF0:USTF0",1726361679447,14.8208,137.66,137.65,5.07438539]
["bitfinex-derivatives","SOLF0:USTF0",1726361681546,3.6312,137.65,137.6,18.46041078]
["bitfinex-derivatives","SOLF0:USTF0",1726361681749,3.6312,137.65,137.61,6.05001409]
["bitfinex-derivatives","SOLF0:USTF0",1726361681945,3.6312,137.65,137.62,6.05001409]
["bitfinex-derivatives","SOLF0:USTF0",1726361682151,3.6312,137.65,137.6,18.46041078]
["bitfinex-derivatives","SOLF0:USTF0",1726361682347,3.6313,137.64,137.61,6.05015098]
["bitfinex-derivatives","SOLF0:USTF0",1726361682548,14.8213,137.64,137.6,18.46041078]
["bitfinex-derivatives","SOLF0:USTF0",1726361682747,11.19,137.64,137.6,3.63821078]
["bitfinex-derivatives","SOLF0:USTF0",1726361682948,3.6316,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726361683150,3.6316,137.63,137.6,6.0502263]
["bitfinex-derivatives","SOLF0:USTF0",1726361683455,3.6316,137.63,137.61,3.65657691]
["bitfinex-derivatives","SOLF0:USTF0",1726361683653,3.6316,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726361683853,3.6316,137.63,137.6,6.04993028]
["bitfinex-derivatives","SOLF0:USTF0",1726361683854,14.8216,137.63,137.6,6.04993028]
["bitfinex-derivatives","SOLF0:USTF0",1726361684155,14.8216,137.63,137.61,3.69363681]
["bitfinex-derivatives","SOLF0:USTF0",1726361684349,14.8216,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726361684550,14.8216,137.63,137.6,6.04893946]
["bitfinex-derivatives","SOLF0:USTF0",1726361684747,14.8216,137.63,137.61,3.67147353]
["bitfinex-derivatives","SOLF0:USTF0",1726361684953,14.8216,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726361685153,14.8216,137.63,137.6,6.04884696]
["bitfinex-derivatives","SOLF0:USTF0",1726361685457,14.8216,137.63,137.61,3.66820354]
["bitfinex-derivatives","SOLF0:USTF0",1726361685658,14.8216,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726361685958,14.8216,137.63,137.6,6.04884203]
["bitfinex-derivatives","SOLF0:USTF0",1726361686157,3.6319,137.62,137.59,3.62642032]
["bitfinex-derivatives","SOLF0:USTF0",1726361686358,14.8219,137.62,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726361686660,14.8219,137.62,137.59,6.04982819]
["bitfinex-derivatives","SOLF0:USTF0",1726361686859,14.8219,137.62,137.58,18.43660369]
["bitfinex-derivatives","SOLF0:USTF0",1726361687056,14.8219,137.62,137.59,6.04982385]
["bitfinex-derivatives","SOLF0:USTF0",1726361687258,14.8219,137.62,137.58,18.43660369]
["bitfinex-derivatives","SOLF0:USTF0",1726361691954,14.8217,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726361693462,3.6317,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726361699858,2.8326,137.66,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361700065,11.19,137.65,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361700460,11.19,137.65,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726361701368,3.6314,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726361701566,14.8214,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726361701864,14.8214,137.64,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726361715066,11.19,137.64,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726361715478,11.19,137.63,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726361715774,11.19,137.63,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361715983,11.19,137.63,137.58,14.85139739]
["bitfinex-derivatives","SOLF0:USTF0",1726361716777,11.19,137.63,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726361716981,14.8214,137.64,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726361717879,14.8216,137.63,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726361718575,14.8216,137.63,137.6,3.54404957]
["bitfinex-derivatives","SOLF0:USTF0",1726361719180,11.19,137.62,137.6,3.54404957]
["bitfinex-derivatives","SOLF0:USTF0",1726361719379,14.8219,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726361720178,11.19,137.6,137.57,7.34672009]
["bitfinex-derivatives","SOLF0:USTF0",1726361721084,11.19,137.6,137.57,3.71362009]
["bitfinex-derivatives","SOLF0:USTF0",1726361721085,11.19,137.59,137.57,3.71362009]
["bitfinex-derivatives","SOLF0:USTF0",1726361721779,14.8227,137.59,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726361721984,14.8227,137.59,137.55,7.18750222]
["bitfinex-derivatives","SOLF0:USTF0",1726361722485,14.823,137.58,137.55,3.55380222]
["bitfinex-derivatives","SOLF0:USTF0",1726361722782,14.823,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726361723185,14.823,137.58,137.54,7.32216452]
["bitfinex-derivatives","SOLF0:USTF0",1726361724487,11.19,137.58,137.54,7.32216452]
["bitfinex-derivatives","SOLF0:USTF0",1726361725381,14.8227,137.59,137.54,7.32216452]
["bitfinex-derivatives","SOLF0:USTF0",1726361725584,11.19,137.58,137.54,7.32216452]
["bitfinex-derivatives","SOLF0:USTF0",1726361729285,14.823,137.58,137.54,7.32216452]
["bitfinex-derivatives","SOLF0:USTF0",1726361730586,11.19,137.56,137.54,3.68826452]
["bitfinex-derivatives","SOLF0:USTF0",1726361730780,11.19,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361731091,11.19,137.56,137.53,14.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726361731389,11.19,137.56,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726361731586,11.19,137.56,137.53,14.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726361732277,14.823,137.58,137.53,14.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726361733682,3.6332,137.57,137.51,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726361733879,11.19,137.55,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361734589,11.19,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726361736889,11.19,137.53,137.47,3.67765018]
["bitfinex-derivatives","SOLF0:USTF0",1726361737105,11.19,137.53,137.45,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726361737294,11.19,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361737487,11.19,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726361739294,14.8243,137.53,137.49,18.42422523]
["bitfinex-derivatives","SOLF0:USTF0",1726361739690,14.8243,137.53,137.49,3.59902523]
["bitfinex-derivatives","SOLF0:USTF0",1726361739887,14.8243,137.53,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726361740087,11.19,137.52,137.48,14.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726361740286,11.19,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361740582,11.19,137.52,137.48,14.91078638]
["bitfinex-derivatives","SOLF0:USTF0",1726361740791,3.6343,137.53,137.48,14.91078638]
["bitfinex-derivatives","SOLF0:USTF0",1726361740991,11.19,137.52,137.48,14.91078638]
["bitfinex-derivatives","SOLF0:USTF0",1726361741791,11.19,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726361742486,11.19,137.52,137.48,3.72078638]
["bitfinex-derivatives","SOLF0:USTF0",1726361742692,14.8246,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726361742892,14.8246,137.52,137.49,3.61851418]
["bitfinex-derivatives","SOLF0:USTF0",1726361743293,11.19,137.52,137.49,3.61851418]
["bitfinex-derivatives","SOLF0:USTF0",1726361743792,11.19,137.5,137.45,3.70650458]
["bitfinex-derivatives","SOLF0:USTF0",1726361743991,11.19,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361744187,11.19,137.48,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726361744393,11.19,137.48,137.46,3.63619867]
["bitfinex-derivatives","SOLF0:USTF0",1726361744599,11.19,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361744896,11.19,137.48,137.44,14.89749668]
["bitfinex-derivatives","SOLF0:USTF0",1726361745394,11.19,137.48,137.44,3.70749668]
["bitfinex-derivatives","SOLF0:USTF0",1726361745589,11.19,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361745795,11.19,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726361746695,14.8256,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726361746905,11.19,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726361747293,11.19,137.47,137.44,3.68094181]
["bitfinex-derivatives","SOLF0:USTF0",1726361747605,11.19,137.47,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726361748204,11.19,137.47,137.44,3.6616597]
["bitfinex-derivatives","SOLF0:USTF0",1726361749395,11.19,137.46,137.44,3.6616597]
["bitfinex-derivatives","SOLF0:USTF0",1726361749592,11.19,137.46,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726361750098,11.19,137.44,137.43,3.65183902]
["bitfinex-derivatives","SOLF0:USTF0",1726361750291,11.19,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726361750898,11.19,137.44,137.42,3.60346306]
["bitfinex-derivatives","SOLF0:USTF0",1726361753099,11.19,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726361753603,11.19,137.44,137.41,7.1945138]
["bitfinex-derivatives","SOLF0:USTF0",1726361755104,11.19,137.44,137.41,3.5572138]
["bitfinex-derivatives","SOLF0:USTF0",1726361755303,2.7242,137.5,137.41,3.5572138]
["bitfinex-derivatives","SOLF0:USTF0",1726361755502,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361755703,11.19,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726361756011,11.19,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361756702,11.19,137.47,137.43,14.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726361762410,11.19,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726361763809,2.7242,137.5,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726361764009,11.19,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361764610,11.19,137.48,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726361765112,5.0084,137.51,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361765311,11.19,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361766006,11.19,137.5,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726361766212,11.19,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361766716,11.19,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726361767017,1.3735,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361767208,1.3735,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726361767409,1.3735,137.51,137.49,3.68258371]
["bitfinex-derivatives","SOLF0:USTF0",1726361767606,1.3735,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361767815,1.3735,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726361768014,14.8244,137.53,137.49,3.60766644]
["bitfinex-derivatives","SOLF0:USTF0",1726361768519,14.8244,137.53,137.48,14.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726361769017,14.8244,137.53,137.48,18.37160519]
["bitfinex-derivatives","SOLF0:USTF0",1726361769625,11.19,137.52,137.48,7.18160519]
["bitfinex-derivatives","SOLF0:USTF0",1726361771326,11.19,137.52,137.48,18.37160519]
["bitfinex-derivatives","SOLF0:USTF0",1726361772125,14.8244,137.53,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726361772531,14.8244,137.53,137.48,18.37170519]
["bitfinex-derivatives","SOLF0:USTF0",1726361772728,3.6345,137.52,137.48,18.37170519]
["bitfinex-derivatives","SOLF0:USTF0",1726361773230,3.6343,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726361773528,14.8243,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726361775631,16.1532,137.54,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726361777626,3.6343,137.53,137.49,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726361778323,14.8241,137.54,137.5,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726361782631,11.19,137.54,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361783331,11.19,137.54,137.5,3.68433013]
["bitfinex-derivatives","SOLF0:USTF0",1726361783833,3.6343,137.53,137.5,3.68433013]
["bitfinex-derivatives","SOLF0:USTF0",1726361784032,11.19,137.53,137.5,3.68433013]
["bitfinex-derivatives","SOLF0:USTF0",1726361784835,14.8243,137.53,137.5,3.68433013]
["bitfinex-derivatives","SOLF0:USTF0",1726361790139,3.6346,137.52,137.5,3.68433013]
["bitfinex-derivatives","SOLF0:USTF0",1726361790344,3.6346,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726361790534,3.6346,137.52,137.48,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726361791037,3.6346,137.52,137.48,18.48374368]
["bitfinex-derivatives","SOLF0:USTF0",1726361791239,14.8244,137.53,137.48,18.48374368]
["bitfinex-derivatives","SOLF0:USTF0",1726361792543,14.8244,137.53,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726361794633,3.6344,137.53,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726361799343,14.824,137.54,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726361800244,14.824,137.54,137.5,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726361800547,3.634,137.54,137.5,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726361801341,1.4443,137.57,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361801549,12.6343,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361801948,3.6337,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361803246,3.6335,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361803452,1.4443,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361803646,1.4443,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361803945,1.4443,137.57,137.54,14.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726361804453,1.4443,137.57,137.55,3.69569142]
["bitfinex-derivatives","SOLF0:USTF0",1726361809251,1.4443,137.57,137.55,7.32939142]
["bitfinex-derivatives","SOLF0:USTF0",1726361810951,5.0775,137.57,137.55,3.69569142]
["bitfinex-derivatives","SOLF0:USTF0",1726361811354,5.0775,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361811553,5.0775,137.57,137.53,14.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726361816954,3.6335,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726361817154,3.6335,137.56,137.52,14.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726361817960,3.6338,137.55,137.51,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726361859586,1.4443,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361859782,11.19,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361859985,11.19,137.58,137.55,3.59180837]
["bitfinex-derivatives","SOLF0:USTF0",1726361860586,3.6334,137.57,137.55,3.59180837]
["bitfinex-derivatives","SOLF0:USTF0",1726361866190,11.19,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361866191,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361877103,3.6332,137.57,137.54,14.824]
["bitfinex-derivatives","SOLF0:USTF0",1726361877309,3.6332,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361895906,3.6336,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726361896107,3.6336,137.56,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361899610,3.6338,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726361899915,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361900312,3.6338,137.55,137.51,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726361900512,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361908724,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361920129,3.6335,137.56,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726361920330,3.6335,137.56,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361928641,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361934946,3.6339,137.55,137.51,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726361935146,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361941155,11.19,137.57,137.5,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726361941458,11.19,137.56,137.51,17.25512199]
["bitfinex-derivatives","SOLF0:USTF0",1726361941654,11.19,137.56,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361941854,3.6342,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361942252,3.6342,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361964074,3.6338,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361965273,3.6338,137.55,137.52,14.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726361966276,3.6338,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726361967074,3.6338,137.55,137.51,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726361972576,3.6342,137.54,137.5,16.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726361972970,3.6342,137.54,137.51,6.0643464]
["bitfinex-derivatives","SOLF0:USTF0",1726361973280,3.6342,137.54,137.5,16.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726361973474,3.6342,137.54,137.51,6.06438848]
["bitfinex-derivatives","SOLF0:USTF0",1726361973677,3.6342,137.54,137.5,16.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726361973977,3.6342,137.54,137.51,6.06431096]
["bitfinex-derivatives","SOLF0:USTF0",1726361974180,3.6342,137.54,137.5,16.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726361974380,3.6342,137.54,137.51,6.06431096]
["bitfinex-derivatives","SOLF0:USTF0",1726361974580,3.6342,137.54,137.5,16.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726361974779,3.6342,137.54,137.51,6.06430028]
["bitfinex-derivatives","SOLF0:USTF0",1726361975078,3.6342,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726361987081,11.19,137.57,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726361987684,23.56682508,137.57,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726361987986,3.6335,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726361990287,3.6338,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726361993999,3.6341,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726362001000,12.37681862,137.59,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726362001300,11.19,137.57,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726362001598,3.6336,137.56,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726362003304,3.6336,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726362003708,14.8232,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362004004,12.37681862,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362004201,13.77101862,137.6,137.56,14.8013408]
["bitfinex-derivatives","SOLF0:USTF0",1726362004500,5.0268,137.6,137.56,18.4347408]
["bitfinex-derivatives","SOLF0:USTF0",1726362005599,16.2168,137.6,137.56,18.4347408]
["bitfinex-derivatives","SOLF0:USTF0",1726362007900,5.0268,137.6,137.56,18.4347408]
["bitfinex-derivatives","SOLF0:USTF0",1726362008107,3.6326,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726362009296,3.6322,137.61,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726362009506,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726362009706,11.19,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726362010500,11.19,137.62,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726362010701,1.3237,137.65,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726362010900,1.3237,137.65,137.56,3.6113408]
["bitfinex-derivatives","SOLF0:USTF0",1726362010901,11.19,137.63,137.57,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726362011101,11.19,137.62,137.57,12.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726362011602,3.6322,137.61,137.57,19.86640078]
["bitfinex-derivatives","SOLF0:USTF0",1726362011905,11.19,137.62,137.57,16.23340078]
["bitfinex-derivatives","SOLF0:USTF0",1726362012199,14.822,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726362015109,14.822,137.62,137.58,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726362016013,3.632,137.62,137.58,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726362017803,3.632,137.62,137.57,5.04340078]
["bitfinex-derivatives","SOLF0:USTF0",1726362017804,3.6322,137.61,137.57,5.04340078]
["bitfinex-derivatives","SOLF0:USTF0",1726362018008,3.6322,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362019314,3.6322,137.61,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726362019510,3.6324,137.6,137.57,5.04340078]
["bitfinex-derivatives","SOLF0:USTF0",1726362019816,3.6324,137.6,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362020012,11.19,137.61,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362020310,3.6328,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362020515,3.6328,137.59,137.56,3.69226797]
["bitfinex-derivatives","SOLF0:USTF0",1726362020906,3.633,137.58,137.56,3.69226797]
["bitfinex-derivatives","SOLF0:USTF0",1726362024712,3.633,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362024909,3.633,137.58,137.56,3.58603846]
["bitfinex-derivatives","SOLF0:USTF0",1726362025920,1.3237,137.65,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362026218,11.19,137.62,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362026607,11.19,137.62,137.58,3.68562521]
["bitfinex-derivatives","SOLF0:USTF0",1726362027918,3.6324,137.6,137.58,3.68562521]
["bitfinex-derivatives","SOLF0:USTF0",1726362030715,3.6322,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362030915,3.6322,137.61,137.59,3.59840008]
["bitfinex-derivatives","SOLF0:USTF0",1726362031720,3.6322,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362032218,3.6322,137.61,137.58,14.77059162]
["bitfinex-derivatives","SOLF0:USTF0",1726362032413,3.6324,137.6,137.58,3.58059162]
["bitfinex-derivatives","SOLF0:USTF0",1726362035820,292.65231713,137.65,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362036021,292.65231713,137.65,137.59,14.74951221]
["bitfinex-derivatives","SOLF0:USTF0",1726362036215,11.19,137.63,137.59,14.74951221]
["bitfinex-derivatives","SOLF0:USTF0",1726362036523,3.6322,137.61,137.59,14.74951221]
["bitfinex-derivatives","SOLF0:USTF0",1726362038225,3.632,137.62,137.59,14.74951221]
["bitfinex-derivatives","SOLF0:USTF0",1726362040120,3.632,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362040719,3.6317,137.63,137.61,3.67045735]
["bitfinex-derivatives","SOLF0:USTF0",1726362040921,292.65231713,137.65,137.61,14.86045735]
["bitfinex-derivatives","SOLF0:USTF0",1726362041727,3.6317,137.63,137.61,14.86045735]
["bitfinex-derivatives","SOLF0:USTF0",1726362049438,11.19,137.64,137.61,3.67045735]
["bitfinex-derivatives","SOLF0:USTF0",1726362049629,11.19,137.64,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726362050027,3.6317,137.63,137.6,3.6255932]
["bitfinex-derivatives","SOLF0:USTF0",1726362051732,3.6317,137.63,137.6,14.8155932]
["bitfinex-derivatives","SOLF0:USTF0",1726362051937,3.6317,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362052537,3.6317,137.63,137.6,14.77188279]
["bitfinex-derivatives","SOLF0:USTF0",1726362053031,3.6317,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362053738,3.6317,137.63,137.62,3.60804914]
["bitfinex-derivatives","SOLF0:USTF0",1726362054132,3.6317,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362054340,3.6317,137.63,137.62,3.60041729]
["bitfinex-derivatives","SOLF0:USTF0",1726362054637,3.6317,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362055038,3.6317,137.63,137.61,14.87109688]
["bitfinex-derivatives","SOLF0:USTF0",1726362058735,3.6319,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362059339,3.6319,137.62,137.61,3.5743603]
["bitfinex-derivatives","SOLF0:USTF0",1726362065446,3.6319,137.62,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362065745,3.6319,137.62,137.61,14.75817677]
["bitfinex-derivatives","SOLF0:USTF0",1726362066752,3.6322,137.61,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726362067043,3.6322,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362069247,3.6326,137.6,137.56,8.68644463]
["bitfinex-derivatives","SOLF0:USTF0",1726362069548,11.19,137.62,137.56,8.68644463]
["bitfinex-derivatives","SOLF0:USTF0",1726362069752,11.19,137.62,137.56,3.71244463]
["bitfinex-derivatives","SOLF0:USTF0",1726362069946,11.19,137.62,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362070145,11.19,137.62,137.58,3.61360116]
["bitfinex-derivatives","SOLF0:USTF0",1726362070855,3.6328,137.59,137.58,3.61360116]
["bitfinex-derivatives","SOLF0:USTF0",1726362073052,3.6328,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362073253,3.6328,137.59,137.58,3.62602137]
["bitfinex-derivatives","SOLF0:USTF0",1726362074648,3.6328,137.59,137.58,14.81602137]
["bitfinex-derivatives","SOLF0:USTF0",1726362074955,3.6325,137.6,137.58,14.81602137]
["bitfinex-derivatives","SOLF0:USTF0",1726362077049,11.19,137.61,137.54,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726362077252,11.19,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362077450,11.19,137.6,137.57,3.54616189]
["bitfinex-derivatives","SOLF0:USTF0",1726362078854,3.6332,137.58,137.57,3.54616189]
["bitfinex-derivatives","SOLF0:USTF0",1726362079155,11.19,137.6,137.54,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726362079358,11.19,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362079557,11.19,137.6,137.56,14.76877443]
["bitfinex-derivatives","SOLF0:USTF0",1726362080857,3.6332,137.58,137.56,14.76877443]
["bitfinex-derivatives","SOLF0:USTF0",1726362083353,11.19,137.59,137.49,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726362083559,11.19,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362083855,11.19,137.57,137.52,14.75148392]
["bitfinex-derivatives","SOLF0:USTF0",1726362084851,3.6339,137.55,137.52,14.75148392]
["bitfinex-derivatives","SOLF0:USTF0",1726362088373,3.634,137.54,137.52,3.56148392]
["bitfinex-derivatives","SOLF0:USTF0",1726362088563,3.634,137.54,137.51,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726362089168,3.634,137.54,137.51,14.83806372]
["bitfinex-derivatives","SOLF0:USTF0",1726362090967,3.6343,137.53,137.51,3.64806372]
["bitfinex-derivatives","SOLF0:USTF0",1726362091363,3.6343,137.53,137.49,14.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726362091973,3.6343,137.53,137.49,18.4092703]
["bitfinex-derivatives","SOLF0:USTF0",1726362095872,3.6347,137.52,137.49,3.5840703]
["bitfinex-derivatives","SOLF0:USTF0",1726362096072,3.6347,137.52,137.48,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726362096882,3.6347,137.52,137.49,3.64978499]
["bitfinex-derivatives","SOLF0:USTF0",1726362097684,3.6349,137.51,137.49,3.64978499]
["bitfinex-derivatives","SOLF0:USTF0",1726362097874,3.6349,137.51,137.47,17.5378]
["bitfinex-derivatives","SOLF0:USTF0",1726362098285,3.6349,137.51,137.47,21.15793016]
["bitfinex-derivatives","SOLF0:USTF0",1726362098985,3.6336,137.56,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726362099192,1.4313,137.59,137.48,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726362099479,1.4313,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362099683,1.4313,137.59,137.57,3.57139624]
["bitfinex-derivatives","SOLF0:USTF0",1726362099889,1.4313,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362100082,5.0641,137.59,137.57,3.58412525]
["bitfinex-derivatives","SOLF0:USTF0",1726362100381,5.0641,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362100885,5.0641,137.59,137.56,14.8442739]
["bitfinex-derivatives","SOLF0:USTF0",1726362101685,5.0641,137.59,137.56,3.6542739]
["bitfinex-derivatives","SOLF0:USTF0",1726362101880,5.0641,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362102080,5.0641,137.59,137.56,14.80537931]
["bitfinex-derivatives","SOLF0:USTF0",1726362102978,3.633,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362103178,10.8837,137.78,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362103385,12.5052,137.65,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362103685,11.19,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362104184,14.8216,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362106581,3.6316,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362108890,3.6313,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362110489,13.9382,137.66,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726362110790,3.6316,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362110991,3.6316,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362111192,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362111492,1.3192,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362111888,291.27517225,137.67,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362112587,3.631,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362114988,3.631,137.66,137.63,3.65667689]
["bitfinex-derivatives","SOLF0:USTF0",1726362117894,3.6311,137.65,137.63,3.65667689]
["bitfinex-derivatives","SOLF0:USTF0",1726362125097,3.6313,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362125694,3.6313,137.64,137.63,3.61152162]
["bitfinex-derivatives","SOLF0:USTF0",1726362126291,302.46517225,137.67,137.63,3.61152162]
["bitfinex-derivatives","SOLF0:USTF0",1726362126292,3.6312,137.65,137.63,3.61152162]
["bitfinex-derivatives","SOLF0:USTF0",1726362126495,3.6312,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362126691,3.6312,137.65,137.63,14.87682881]
["bitfinex-derivatives","SOLF0:USTF0",1726362132101,3.6309,137.66,137.63,14.87682881]
["bitfinex-derivatives","SOLF0:USTF0",1726362134600,294.90577225,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362135509,294.90577225,137.67,137.65,3.63487635]
["bitfinex-derivatives","SOLF0:USTF0",1726362136206,291.27517225,137.67,137.65,14.82487635]
["bitfinex-derivatives","SOLF0:USTF0",1726362136703,3.6301,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362141411,3.6305,137.68,137.64,7.27192165]
["bitfinex-derivatives","SOLF0:USTF0",1726362141612,3.6305,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362143509,11.19,137.69,137.64,14.83062165]
["bitfinex-derivatives","SOLF0:USTF0",1726362143910,11.19,137.69,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362144310,11.19,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362144707,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362146509,3.6305,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362146714,11.19,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362146917,11.19,137.69,137.64,3.64062165]
["bitfinex-derivatives","SOLF0:USTF0",1726362147215,11.19,137.68,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362147411,11.19,137.68,137.64,3.54181504]
["bitfinex-derivatives","SOLF0:USTF0",1726362147611,11.19,137.68,137.64,14.73181504]
["bitfinex-derivatives","SOLF0:USTF0",1726362147811,11.19,137.68,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362148115,3.6307,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362148310,3.6307,137.67,137.64,14.76995766]
["bitfinex-derivatives","SOLF0:USTF0",1726362155016,11.19,137.67,137.62,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1726362155218,11.19,137.66,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362155623,3.6315,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362157129,3.6316,137.63,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726362157424,3.6316,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362159623,498.66452378,137.73,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362159824,11.19,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362160620,3.6312,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362162725,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362163524,3.6314,137.64,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726362165323,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362165620,11.19,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362165621,3.6316,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362165825,3.6316,137.63,137.6,14.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726362166229,3.6316,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362166524,3.6316,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726362169621,3.6319,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362175338,3.6319,137.62,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726362176035,3.6326,137.6,137.55,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726362176233,11.19,137.62,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362176427,11.19,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362176629,3.6328,137.59,137.56,3.66011573]
["bitfinex-derivatives","SOLF0:USTF0",1726362177530,3.6328,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726362178736,3.6325,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726362178931,3.6325,137.6,137.57,14.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726362179738,11.19,137.59,137.52,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726362180039,11.19,137.59,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362180233,3.633,137.58,137.54,14.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726362180835,3.633,137.58,137.55,3.62602137]
["bitfinex-derivatives","SOLF0:USTF0",1726362181136,3.6334,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362181329,3.6334,137.57,137.53,14.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726362181530,11.19,137.58,137.53,18.45629982]
["bitfinex-derivatives","SOLF0:USTF0",1726362182933,3.6335,137.56,137.53,18.45629982]
["bitfinex-derivatives","SOLF0:USTF0",1726362183341,11.19,137.58,137.53,18.45629982]
["bitfinex-derivatives","SOLF0:USTF0",1726362183539,11.19,137.6,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362183737,11.19,137.57,137.53,3.63219982]
["bitfinex-derivatives","SOLF0:USTF0",1726362184038,11.19,137.57,137.52,14.87524847]
["bitfinex-derivatives","SOLF0:USTF0",1726362184235,11.19,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362184633,3.6336,137.56,137.53,3.69870093]
["bitfinex-derivatives","SOLF0:USTF0",1726362186334,3.6344,137.53,137.49,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1726362186640,3.6344,137.53,137.49,16.2624]
["bitfinex-derivatives","SOLF0:USTF0",1726362186945,3.6344,137.53,137.5,3.58126454]
["bitfinex-derivatives","SOLF0:USTF0",1726362189739,3.6344,137.53,137.47,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726362189740,11.19,137.54,137.47,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726362189938,11.19,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362190741,3.6347,137.52,137.49,3.5497859]
["bitfinex-derivatives","SOLF0:USTF0",1726362193240,3.6344,137.53,137.49,18.3749859]
["bitfinex-derivatives","SOLF0:USTF0",1726362193443,11.19,137.54,137.44,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726362193740,11.19,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362193948,11.19,137.53,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726362194838,2.7705,137.58,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362195142,12.6214,137.58,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362195538,3.6334,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362196245,11.19,137.56,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362196639,11.19,137.56,137.44,15.13691295]
["bitfinex-derivatives","SOLF0:USTF0",1726362196848,3.6339,137.55,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362197146,3.6339,137.55,137.52,3.6356695]
["bitfinex-derivatives","SOLF0:USTF0",1726362197841,1.4314,137.58,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362197842,11.19,137.53,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362198842,3.6346,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726362199947,3.6346,137.52,137.47,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726362201547,14.8246,137.52,137.47,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726362204748,3.6348,137.51,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726362204950,14.8248,137.51,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726362209448,3.6351,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726362209647,14.8251,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726362217256,11.19,137.48,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726362217457,3.636,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726362217658,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362218460,14.8261,137.46,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726362219057,11.19,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726362219258,1.4407,137.49,137.35,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726362219459,11.19,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362219663,14.8269,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362219859,14.8269,137.43,137.36,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726362220065,14.8269,137.43,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362220259,11.19,137.42,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726362221273,14.8272,137.42,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726362222272,14.8272,137.42,137.37,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726362222770,14.8272,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362223165,11.19,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362223361,11.19,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726362224167,3.637,137.43,137.39,14.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726362224367,11.19,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726362227167,3.637,137.43,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726362227365,14.827,137.43,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726362227569,14.827,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362227570,11.19,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726362229267,3.6364,137.45,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362229470,11.19,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362230476,11.19,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362230663,1.4123,137.48,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362230863,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362231468,11.19,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726362232176,11.19,137.46,137.43,7.36109242]
["bitfinex-derivatives","SOLF0:USTF0",1726362237770,14.8261,137.46,137.43,7.36109242]
["bitfinex-derivatives","SOLF0:USTF0",1726362241184,3.6361,137.46,137.43,7.36109242]
["bitfinex-derivatives","SOLF0:USTF0",1726362241493,11.19,137.45,137.43,7.36109242]
["bitfinex-derivatives","SOLF0:USTF0",1726362241987,14.8261,137.46,137.43,7.36109242]
["bitfinex-derivatives","SOLF0:USTF0",1726362242682,11.19,137.46,137.43,7.36109242]
["bitfinex-derivatives","SOLF0:USTF0",1726362244680,3.6358,137.48,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726362244876,3.6358,137.48,137.43,3.72439242]
["bitfinex-derivatives","SOLF0:USTF0",1726362244877,11.19,137.47,137.43,3.72439242]
["bitfinex-derivatives","SOLF0:USTF0",1726362245084,11.19,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362245284,11.19,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726362246085,14.8259,137.47,137.45,3.55502256]
["bitfinex-derivatives","SOLF0:USTF0",1726362247181,11.19,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726362247383,14.8261,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726362247886,14.8261,137.46,137.44,3.57378742]
["bitfinex-derivatives","SOLF0:USTF0",1726362249790,14.8261,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726362250388,14.8264,137.45,137.43,3.55695486]
["bitfinex-derivatives","SOLF0:USTF0",1726362250987,14.8264,137.45,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726362253090,3.6364,137.45,137.42,14.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726362253294,11.19,137.46,137.43,14.83899959]
["bitfinex-derivatives","SOLF0:USTF0",1726362253490,11.19,137.46,137.43,14.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726362253692,11.19,137.46,137.44,3.58350753]
["bitfinex-derivatives","SOLF0:USTF0",1726362254888,11.19,137.46,137.44,7.22010753]
["bitfinex-derivatives","SOLF0:USTF0",1726362255194,11.19,137.46,137.44,3.58350753]
["bitfinex-derivatives","SOLF0:USTF0",1726362255396,11.19,137.46,137.43,14.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726362255793,11.19,137.46,137.43,7.26251353]
["bitfinex-derivatives","SOLF0:USTF0",1726362258293,14.8261,137.46,137.43,7.26251353]
["bitfinex-derivatives","SOLF0:USTF0",1726362259995,11.19,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726362263202,14.8266,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726362264303,14.8269,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726362264502,1.3668,137.48,137.4,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726362264703,11.19,137.45,137.4,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726362265801,11.19,137.43,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726362266000,1.3668,137.48,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362266201,11.19,137.46,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362266402,14.8262,137.46,137.42,14.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726362266702,11.19,137.46,137.43,3.56740117]
["bitfinex-derivatives","SOLF0:USTF0",1726362267903,3.6364,137.45,137.43,3.56740117]
["bitfinex-derivatives","SOLF0:USTF0",1726362269902,3.6364,137.45,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726362270109,3.6364,137.45,137.41,14.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726362274412,3.6366,137.44,137.41,14.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726362287928,3.6366,137.44,137.42,6.07381548]
["bitfinex-derivatives","SOLF0:USTF0",1726362288129,3.6366,137.44,137.43,3.54957326]
["bitfinex-derivatives","SOLF0:USTF0",1726362288329,3.6366,137.44,137.41,14.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726362288530,3.6366,137.44,137.42,6.07385114]
["bitfinex-derivatives","SOLF0:USTF0",1726362288829,3.6366,137.44,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726362289030,3.6366,137.44,137.41,6.07491089]
["bitfinex-derivatives","SOLF0:USTF0",1726362289223,3.6366,137.44,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726362289432,3.6366,137.44,137.41,6.07490375]
["bitfinex-derivatives","SOLF0:USTF0",1726362289625,3.6366,137.44,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726362289826,3.6366,137.44,137.41,6.07495017]
["bitfinex-derivatives","SOLF0:USTF0",1726362290026,3.6366,137.44,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726362290328,3.6366,137.44,137.41,6.07495017]
["bitfinex-derivatives","SOLF0:USTF0",1726362290526,3.6366,137.44,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726362290722,3.6366,137.44,137.41,6.07495017]
["bitfinex-derivatives","SOLF0:USTF0",1726362290925,3.637,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726362293638,3.6367,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362294034,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362294630,11.19,137.46,137.36,6.44902551]
["bitfinex-derivatives","SOLF0:USTF0",1726362294830,3.6365,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362295633,3.6365,137.45,137.43,3.64890019]
["bitfinex-derivatives","SOLF0:USTF0",1726362295829,3.6361,137.46,137.43,3.64890019]
["bitfinex-derivatives","SOLF0:USTF0",1726362298138,11.19,137.46,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726362298337,11.19,137.46,137.42,6.07694986]
["bitfinex-derivatives","SOLF0:USTF0",1726362298537,11.19,137.46,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726362298739,3.6365,137.45,137.42,6.07610624]
["bitfinex-derivatives","SOLF0:USTF0",1726362298936,3.6365,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726362299139,3.6365,137.45,137.42,6.07639141]
["bitfinex-derivatives","SOLF0:USTF0",1726362299440,3.6365,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726362299641,3.6365,137.45,137.42,6.0763938]
["bitfinex-derivatives","SOLF0:USTF0",1726362299840,3.6365,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726362300037,3.6365,137.45,137.42,6.07643898]
["bitfinex-derivatives","SOLF0:USTF0",1726362300343,3.6365,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726362300539,3.6365,137.45,137.42,6.07628711]
["bitfinex-derivatives","SOLF0:USTF0",1726362300744,13.27514463,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362301039,13.27514463,137.47,137.44,6.0737028]
["bitfinex-derivatives","SOLF0:USTF0",1726362301246,11.19,137.48,137.43,14.76358637]
["bitfinex-derivatives","SOLF0:USTF0",1726362301540,11.19,137.48,137.44,6.07352778]
["bitfinex-derivatives","SOLF0:USTF0",1726362301737,11.19,137.48,137.43,14.76358637]
["bitfinex-derivatives","SOLF0:USTF0",1726362301936,3.6359,137.47,137.43,18.40028637]
["bitfinex-derivatives","SOLF0:USTF0",1726362302133,3.6359,137.47,137.44,6.07165389]
["bitfinex-derivatives","SOLF0:USTF0",1726362302343,3.6359,137.47,137.43,18.40028637]
["bitfinex-derivatives","SOLF0:USTF0",1726362302542,3.6359,137.47,137.43,3.57358637]
["bitfinex-derivatives","SOLF0:USTF0",1726362302543,3.6361,137.46,137.43,3.57358637]
["bitfinex-derivatives","SOLF0:USTF0",1726362302747,3.6361,137.46,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726362303043,3.6361,137.46,137.43,6.07365705]
["bitfinex-derivatives","SOLF0:USTF0",1726362303239,3.6361,137.46,137.44,3.70138681]
["bitfinex-derivatives","SOLF0:USTF0",1726362305944,11.19,137.45,137.36,13.72402551]
["bitfinex-derivatives","SOLF0:USTF0",1726362306148,11.19,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362306446,14.8268,137.44,137.4,9.71497787]
["bitfinex-derivatives","SOLF0:USTF0",1726362306646,14.8268,137.44,137.41,6.07747787]
["bitfinex-derivatives","SOLF0:USTF0",1726362306847,14.8268,137.44,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726362307044,14.8268,137.44,137.41,6.07759626]
["bitfinex-derivatives","SOLF0:USTF0",1726362307346,14.8268,137.44,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726362307542,14.8268,137.44,137.4,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726362307749,14.8268,137.44,137.41,6.07759626]
["bitfinex-derivatives","SOLF0:USTF0",1726362307953,14.8268,137.44,137.4,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726362308248,14.8268,137.44,137.41,6.07781061]
["bitfinex-derivatives","SOLF0:USTF0",1726362308442,14.8268,137.44,137.4,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726362308641,14.8268,137.44,137.41,6.07781514]
["bitfinex-derivatives","SOLF0:USTF0",1726362308846,14.8268,137.44,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726362309246,11.19,137.44,137.36,6.44902551]
["bitfinex-derivatives","SOLF0:USTF0",1726362309548,11.19,137.41,137.37,11.18425674]
["bitfinex-derivatives","SOLF0:USTF0",1726362309749,11.19,137.41,137.38,6.07951335]
["bitfinex-derivatives","SOLF0:USTF0",1726362309947,11.19,137.41,137.36,17.63902551]
["bitfinex-derivatives","SOLF0:USTF0",1726362310148,11.19,137.41,137.37,6.08147585]
["bitfinex-derivatives","SOLF0:USTF0",1726362310448,11.19,137.41,137.36,17.63902551]
["bitfinex-derivatives","SOLF0:USTF0",1726362310646,11.19,137.41,137.37,6.08170072]
["bitfinex-derivatives","SOLF0:USTF0",1726362310850,3.6377,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726362311046,3.6377,137.4,137.36,17.63902551]
["bitfinex-derivatives","SOLF0:USTF0",1726362311241,3.6377,137.4,137.37,6.08173526]
["bitfinex-derivatives","SOLF0:USTF0",1726362311447,14.8275,137.41,137.36,17.63902551]
["bitfinex-derivatives","SOLF0:USTF0",1726362311639,14.8275,137.41,137.37,6.08154644]
["bitfinex-derivatives","SOLF0:USTF0",1726362311849,14.8275,137.41,137.36,17.63902551]
["bitfinex-derivatives","SOLF0:USTF0",1726362312041,14.8275,137.41,137.37,9.71997924]
["bitfinex-derivatives","SOLF0:USTF0",1726362312238,14.8275,137.41,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726362313553,3.6377,137.4,137.36,8.70782551]
["bitfinex-derivatives","SOLF0:USTF0",1726362313753,14.8277,137.4,137.37,6.08162566]
["bitfinex-derivatives","SOLF0:USTF0",1726362313947,14.8277,137.4,137.36,8.70782551]
["bitfinex-derivatives","SOLF0:USTF0",1726362314148,3.6382,137.39,137.37,6.08167846]
["bitfinex-derivatives","SOLF0:USTF0",1726362314350,11.19,137.38,137.36,3.64912551]
["bitfinex-derivatives","SOLF0:USTF0",1726362314549,11.19,137.38,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726362314951,14.8282,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362315142,14.8282,137.39,137.35,18.40487946]
["bitfinex-derivatives","SOLF0:USTF0",1726362316455,3.6382,137.38,137.35,18.40487946]
["bitfinex-derivatives","SOLF0:USTF0",1726362316653,14.8282,137.38,137.35,7.21487946]
["bitfinex-derivatives","SOLF0:USTF0",1726362317154,14.8282,137.38,137.35,3.57597946]
["bitfinex-derivatives","SOLF0:USTF0",1726362317347,14.8282,137.38,137.34,14.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726362317946,14.8282,137.38,137.34,18.49097845]
["bitfinex-derivatives","SOLF0:USTF0",1726362321252,14.8282,137.38,137.34,7.30097845]
["bitfinex-derivatives","SOLF0:USTF0",1726362322156,3.6385,137.37,137.34,7.30097845]
["bitfinex-derivatives","SOLF0:USTF0",1726362322546,14.8285,137.37,137.34,3.66177845]
["bitfinex-derivatives","SOLF0:USTF0",1726362322956,14.8285,137.37,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726362323154,3.6385,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726362323358,11.19,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726362323655,11.19,137.37,137.34,7.31517793]
["bitfinex-derivatives","SOLF0:USTF0",1726362323858,11.19,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726362324357,11.19,137.37,137.34,7.34056558]
["bitfinex-derivatives","SOLF0:USTF0",1726362325653,3.6381,137.39,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726362327658,11.19,137.38,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726362328062,14.8283,137.38,137.34,18.53056558]
["bitfinex-derivatives","SOLF0:USTF0",1726362328359,11.19,137.37,137.34,7.34056558]
["bitfinex-derivatives","SOLF0:USTF0",1726362331264,3.6388,137.36,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726362331460,14.8288,137.36,137.32,14.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726362331664,14.8288,137.36,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726362332560,3.6392,137.35,137.31,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726362332766,11.19,137.36,137.31,14.772319]
["bitfinex-derivatives","SOLF0:USTF0",1726362333566,14.8289,137.36,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726362334163,3.6393,137.34,137.31,14.772319]
["bitfinex-derivatives","SOLF0:USTF0",1726362334369,11.19,137.36,137.31,3.582319]
["bitfinex-derivatives","SOLF0:USTF0",1726362334567,11.19,137.34,137.31,3.582319]
["bitfinex-derivatives","SOLF0:USTF0",1726362335368,11.19,137.34,137.27,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726362335570,11.19,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362336262,11.19,137.32,137.27,3.58248251]
["bitfinex-derivatives","SOLF0:USTF0",1726362336463,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362336665,11.19,137.31,137.28,3.68660751]
["bitfinex-derivatives","SOLF0:USTF0",1726362336865,1.3199,137.38,137.28,3.68660751]
["bitfinex-derivatives","SOLF0:USTF0",1726362337061,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362337259,11.19,137.31,137.26,14.9188343]
["bitfinex-derivatives","SOLF0:USTF0",1726362337667,14.8302,137.31,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726362337866,3.6402,137.31,137.27,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726362344061,14.8302,137.31,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726362345569,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362346372,11.19,137.3,137.25,14.7858066]
["bitfinex-derivatives","SOLF0:USTF0",1726362346774,11.19,137.3,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726362351070,5.0072,137.33,137.25,3.5958066]
["bitfinex-derivatives","SOLF0:USTF0",1726362351275,3.6398,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362351475,3.6398,137.33,137.3,3.5542871]
["bitfinex-derivatives","SOLF0:USTF0",1726362352766,2.7266,137.38,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362352972,11.19,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362353368,11.19,137.37,137.34,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726362353882,2.7266,137.38,137.34,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726362354073,12.558,137.38,137.34,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726362354377,16.1962,137.38,137.34,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726362359182,16.1962,137.38,137.34,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726362361382,3.6386,137.37,137.33,7.30016296]
["bitfinex-derivatives","SOLF0:USTF0",1726362361585,11.19,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362362781,14.8286,137.37,137.33,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726362362982,1.368,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362363186,12.558,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362363381,16.1964,137.38,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726362364284,12.558,137.38,137.33,14.80170937]
["bitfinex-derivatives","SOLF0:USTF0",1726362365383,14.8285,137.37,137.33,18.44120937]
["bitfinex-derivatives","SOLF0:USTF0",1726362368686,3.6388,137.36,137.33,14.80170937]
["bitfinex-derivatives","SOLF0:USTF0",1726362368881,3.6388,137.36,137.33,3.61170937]
["bitfinex-derivatives","SOLF0:USTF0",1726362371289,3.6385,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362380088,14.8285,137.37,137.33,7.25120937]
["bitfinex-derivatives","SOLF0:USTF0",1726362382396,3.6385,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362382696,1.368,137.38,137.29,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726362382697,21.81,137.53,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362382894,2.7612,137.47,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362383099,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362384095,3.6366,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362385388,11.19,137.45,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726362385596,11.19,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362386598,11.19,137.41,137.38,3.69846781]
["bitfinex-derivatives","SOLF0:USTF0",1726362386793,11.19,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362386999,11.19,137.41,137.38,3.67990632]
["bitfinex-derivatives","SOLF0:USTF0",1726362387600,11.19,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362387901,14.8274,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362388294,14.8274,137.42,137.37,14.81786136]
["bitfinex-derivatives","SOLF0:USTF0",1726362389391,3.6374,137.41,137.37,14.81786136]
["bitfinex-derivatives","SOLF0:USTF0",1726362392195,14.8277,137.4,137.37,3.62786136]
["bitfinex-derivatives","SOLF0:USTF0",1726362392394,14.8277,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362392898,14.8277,137.4,137.36,14.86663077]
["bitfinex-derivatives","SOLF0:USTF0",1726362395506,3.638,137.39,137.36,14.86663077]
["bitfinex-derivatives","SOLF0:USTF0",1726362395711,11.19,137.39,137.34,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726362396013,11.19,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362396211,11.19,137.39,137.35,14.79827135]
["bitfinex-derivatives","SOLF0:USTF0",1726362396907,3.6383,137.38,137.35,14.79827135]
["bitfinex-derivatives","SOLF0:USTF0",1726362400518,14.828,137.39,137.35,18.43727135]
["bitfinex-derivatives","SOLF0:USTF0",1726362406520,11.19,137.37,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726362406720,11.19,137.37,137.33,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726362407219,14.8286,137.37,137.33,18.49273687]
["bitfinex-derivatives","SOLF0:USTF0",1726362412134,14.8286,137.37,137.33,7.30273687]
["bitfinex-derivatives","SOLF0:USTF0",1726362414639,3.6388,137.36,137.33,3.66323687]
["bitfinex-derivatives","SOLF0:USTF0",1726362416342,3.6388,137.36,137.33,7.30273687]
["bitfinex-derivatives","SOLF0:USTF0",1726362416535,3.6388,137.36,137.33,18.49273687]
["bitfinex-derivatives","SOLF0:USTF0",1726362436550,2.6516,137.4,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362436741,2.6516,137.4,137.33,3.66323687]
["bitfinex-derivatives","SOLF0:USTF0",1726362436742,11.19,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362437848,3.6383,137.38,137.35,14.829]
["bitfinex-derivatives","SOLF0:USTF0",1726362438152,3.6383,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362440754,1.3245,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362440950,1.3558,137.47,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362440951,11.19,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362441547,11.19,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362441851,14.8276,137.41,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726362443556,14.8276,137.41,137.37,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726362445650,3.6377,137.4,137.37,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726362445844,11.19,137.39,137.35,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726362446050,11.19,137.39,137.35,12.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726362446355,3.6384,137.38,137.35,12.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726362447358,3.6384,137.38,137.35,16.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726362451654,3.6384,137.38,137.34,5.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726362451854,3.6384,137.38,137.34,16.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726362456561,3.6385,137.37,137.34,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726362456757,3.6385,137.37,137.33,18.49263687]
["bitfinex-derivatives","SOLF0:USTF0",1726362457163,3.6385,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726362458461,3.6383,137.38,137.34,14.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726362458660,11.19,137.4,137.35,14.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726362459560,3.6381,137.39,137.35,14.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726362462658,14.8281,137.39,137.35,14.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726362463260,11.19,137.38,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726362464765,3.6385,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726362467361,3.6385,137.37,137.34,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726362482987,3.6383,137.38,137.34,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726362485395,14.828,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362486088,11.19,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726362488390,14.8278,137.4,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726362490997,3.638,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726362493195,14.828,137.39,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726362493402,14.8282,137.38,137.33,16.25833687]
["bitfinex-derivatives","SOLF0:USTF0",1726362493600,14.8282,137.38,137.34,6.05055214]
["bitfinex-derivatives","SOLF0:USTF0",1726362493794,14.8282,137.38,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726362496001,3.6382,137.38,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726362496403,3.6382,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726362500504,3.638,137.39,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726362500897,11.19,137.4,137.36,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726362501894,14.8279,137.4,137.36,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726362502801,3.6379,137.4,137.36,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726362503403,14.8275,137.41,137.37,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726362503606,11.19,137.41,137.37,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726362503805,11.19,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362504599,3.6379,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362506101,14.8279,137.4,137.36,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726362507608,3.6379,137.4,137.36,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726362507804,14.8279,137.4,137.36,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726362508200,3.638,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726362517014,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362517317,3.638,137.39,137.36,6.08290382]
["bitfinex-derivatives","SOLF0:USTF0",1726362517511,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362518013,3.638,137.39,137.36,6.08292614]
["bitfinex-derivatives","SOLF0:USTF0",1726362518209,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362518400,3.638,137.39,137.36,6.08287437]
["bitfinex-derivatives","SOLF0:USTF0",1726362518601,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362518813,3.638,137.39,137.36,6.08287437]
["bitfinex-derivatives","SOLF0:USTF0",1726362519007,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362519203,3.638,137.39,137.36,6.08297363]
["bitfinex-derivatives","SOLF0:USTF0",1726362519403,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362519610,3.638,137.39,137.36,6.08297363]
["bitfinex-derivatives","SOLF0:USTF0",1726362519813,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362520112,3.638,137.39,137.36,6.08292086]
["bitfinex-derivatives","SOLF0:USTF0",1726362520307,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362520511,3.638,137.39,137.36,6.08292086]
["bitfinex-derivatives","SOLF0:USTF0",1726362520815,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362521207,3.638,137.39,137.36,6.08287437]
["bitfinex-derivatives","SOLF0:USTF0",1726362521403,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362521914,3.638,137.39,137.36,6.0828904]
["bitfinex-derivatives","SOLF0:USTF0",1726362522109,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362522309,3.638,137.39,137.36,6.08288935]
["bitfinex-derivatives","SOLF0:USTF0",1726362522515,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362522806,3.638,137.39,137.36,6.08291374]
["bitfinex-derivatives","SOLF0:USTF0",1726362523008,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362523206,3.638,137.39,137.36,6.08291017]
["bitfinex-derivatives","SOLF0:USTF0",1726362523404,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362523613,3.638,137.39,137.36,6.08287959]
["bitfinex-derivatives","SOLF0:USTF0",1726362523813,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362524014,3.638,137.39,137.36,6.08287603]
["bitfinex-derivatives","SOLF0:USTF0",1726362524216,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362524514,3.638,137.39,137.36,6.08290661]
["bitfinex-derivatives","SOLF0:USTF0",1726362524715,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362525009,3.638,137.39,137.36,6.08290661]
["bitfinex-derivatives","SOLF0:USTF0",1726362525207,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362525408,3.638,137.39,137.36,6.08290661]
["bitfinex-derivatives","SOLF0:USTF0",1726362525610,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362525810,3.638,137.39,137.36,6.08299225]
["bitfinex-derivatives","SOLF0:USTF0",1726362526012,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362526207,3.638,137.39,137.36,6.08304502]
["bitfinex-derivatives","SOLF0:USTF0",1726362526411,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362526607,3.638,137.39,137.36,6.08295938]
["bitfinex-derivatives","SOLF0:USTF0",1726362526807,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362527013,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362527216,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362527421,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362527619,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362527808,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362528015,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362528215,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362528420,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362528622,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362528825,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362529015,3.638,137.39,137.36,6.08295581]
["bitfinex-derivatives","SOLF0:USTF0",1726362529214,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362529417,3.638,137.39,137.36,6.08295581]
["bitfinex-derivatives","SOLF0:USTF0",1726362529615,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362529818,3.638,137.39,137.36,6.08295581]
["bitfinex-derivatives","SOLF0:USTF0",1726362530015,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362530219,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362530415,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362530611,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362530816,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362531318,3.638,137.39,137.36,6.08295581]
["bitfinex-derivatives","SOLF0:USTF0",1726362531622,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362531823,3.638,137.39,137.36,6.08295581]
["bitfinex-derivatives","SOLF0:USTF0",1726362532017,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362532215,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362532413,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362532612,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362532823,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362533014,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362533212,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362533525,3.638,137.39,137.36,6.08290305]
["bitfinex-derivatives","SOLF0:USTF0",1726362533721,3.638,137.39,137.35,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726362533922,3.6378,137.4,137.36,20.91160305]
["bitfinex-derivatives","SOLF0:USTF0",1726362534226,3.6378,137.4,137.36,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726362541131,3.6378,137.4,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726362541321,14.8278,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362550940,3.638,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362587066,3.638,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362588770,148.71511556,137.46,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362588962,148.71511556,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362589157,147.25941556,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362590866,147.25941556,137.46,137.42,3.72621411]
["bitfinex-derivatives","SOLF0:USTF0",1726362591072,147.25941556,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362591266,158.44941556,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362592068,158.44941556,137.46,137.42,14.81104659]
["bitfinex-derivatives","SOLF0:USTF0",1726362592470,3.6368,137.44,137.42,14.81104659]
["bitfinex-derivatives","SOLF0:USTF0",1726362596477,3.6369,137.43,137.42,14.81104659]
["bitfinex-derivatives","SOLF0:USTF0",1726362597170,3.6369,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362597764,3.6369,137.43,137.42,14.86163207]
["bitfinex-derivatives","SOLF0:USTF0",1726362600676,3.6367,137.44,137.42,14.86163207]
["bitfinex-derivatives","SOLF0:USTF0",1726362600980,3.6367,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362601182,1.3746,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362601479,11.19,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362601680,11.19,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362602476,1.3271,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362602678,1.3271,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362603781,3.6358,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362611589,1.3271,137.5,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726362611789,3.6358,137.47,137.43,7.30726644]
["bitfinex-derivatives","SOLF0:USTF0",1726362611984,3.6358,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362612179,3.6358,137.47,137.45,14.84382746]
["bitfinex-derivatives","SOLF0:USTF0",1726362616995,1.3271,137.5,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362616996,11.19,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362617595,3.6366,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362618198,3.6366,137.45,137.43,3.58278526]
["bitfinex-derivatives","SOLF0:USTF0",1726362618405,3.6366,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362619093,3.6366,137.45,137.43,3.57223482]
["bitfinex-derivatives","SOLF0:USTF0",1726362619291,3.6366,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362619496,3.6366,137.45,137.43,14.85464216]
["bitfinex-derivatives","SOLF0:USTF0",1726362620602,1.3271,137.5,137.36,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726362620803,1.3271,137.5,137.31,3.72368058]
["bitfinex-derivatives","SOLF0:USTF0",1726362620804,11.19,137.43,137.38,3.56896054]
["bitfinex-derivatives","SOLF0:USTF0",1726362621010,11.19,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362621307,11.19,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362621701,3.6373,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362622406,3.6375,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362624705,3.6372,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362624915,3.6372,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362625409,1.3474,137.45,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362625610,11.19,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362626007,3.6371,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362626408,11.19,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362627811,3.6372,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362630209,1.3474,137.45,137.39,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726362630210,3.6374,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362638221,12.5374,137.45,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362638413,12.5374,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362638818,3.6367,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362640120,3.6367,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362649733,3.6367,137.44,137.41,14.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726362653835,3.6371,137.43,137.39,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726362654034,14.8271,137.43,137.39,12.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726362654629,14.8271,137.43,137.39,16.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726362656137,3.6371,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362660741,3.6371,137.43,137.4,14.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726362661141,11.19,137.44,137.4,14.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726362661344,3.6367,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362662148,11.19,137.49,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362662443,11.19,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362663142,3.636,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362663934,3.636,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362669144,3.6361,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362669941,3.6358,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362670140,3.6358,137.48,137.45,14.78042058]
["bitfinex-derivatives","SOLF0:USTF0",1726362670542,3.6358,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362670739,3.6354,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362670945,1.4256,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362672353,3.635,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362673349,3.6353,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362673545,11.19,137.5,137.45,3.6555488]
["bitfinex-derivatives","SOLF0:USTF0",1726362673749,11.19,137.5,137.41,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726362673750,11.19,137.48,137.41,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726362673954,3.6364,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362674653,3.6362,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362683951,3.6364,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362689756,3.6367,137.44,137.41,5.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726362690057,3.6367,137.44,137.41,16.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726362693554,3.6369,137.43,137.38,3.68281345]
["bitfinex-derivatives","SOLF0:USTF0",1726362693860,3.6369,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362695063,3.6372,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362710272,3.6374,137.41,137.38,3.68281345]
["bitfinex-derivatives","SOLF0:USTF0",1726362710572,3.6374,137.41,137.38,14.87281345]
["bitfinex-derivatives","SOLF0:USTF0",1726362711482,14.8273,137.42,137.38,18.51101345]
["bitfinex-derivatives","SOLF0:USTF0",1726362712481,3.6375,137.41,137.38,18.51101345]
["bitfinex-derivatives","SOLF0:USTF0",1726362725291,3.6372,137.42,137.39,14.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726362727392,3.6369,137.43,137.4,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726362727994,3.6369,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362736005,3.6372,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362736900,3.6372,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726362737300,3.6374,137.41,137.38,18.51101345]
["bitfinex-derivatives","SOLF0:USTF0",1726362737497,3.6374,137.41,137.38,14.87281345]
["bitfinex-derivatives","SOLF0:USTF0",1726362737904,3.6374,137.41,137.38,3.68281345]
["bitfinex-derivatives","SOLF0:USTF0",1726362746010,3.6374,137.41,137.38,7.32101345]
["bitfinex-derivatives","SOLF0:USTF0",1726362747109,3.6374,137.41,137.38,18.51101345]
["bitfinex-derivatives","SOLF0:USTF0",1726362747309,3.6374,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362747507,3.6373,137.42,137.39,14.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726362749807,1.401,137.47,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362750007,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362750406,3.6364,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362751506,3.6364,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362753010,3.6364,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362762317,3.6367,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362767117,3.6367,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726362767324,3.6367,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362768421,3.6367,137.44,137.4,8.64423621]
["bitfinex-derivatives","SOLF0:USTF0",1726362768619,11.19,137.45,137.4,5.00663621]
["bitfinex-derivatives","SOLF0:USTF0",1726362768820,11.19,137.44,137.4,3.61793621]
["bitfinex-derivatives","SOLF0:USTF0",1726362769823,3.6373,137.42,137.4,3.61793621]
["bitfinex-derivatives","SOLF0:USTF0",1726362776627,3.6373,137.42,137.4,14.80793621]
["bitfinex-derivatives","SOLF0:USTF0",1726362780135,3.6373,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362780339,3.637,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362781147,3.6367,137.44,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362781941,3.6367,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362784654,3.6364,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362790560,3.6366,137.44,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726362790754,3.6366,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362792361,3.6366,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362794566,3.6366,137.44,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726362794766,3.6366,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362799764,3.6362,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362799966,11.19,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362800763,3.636,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362805966,3.636,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362806167,3.6357,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362806368,3.6357,137.48,137.47,3.72258912]
["bitfinex-derivatives","SOLF0:USTF0",1726362808574,3.6357,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362808775,3.6357,137.48,137.47,14.79434816]
["bitfinex-derivatives","SOLF0:USTF0",1726362813275,3.6354,137.49,137.47,14.79434816]
["bitfinex-derivatives","SOLF0:USTF0",1726362816274,3.6354,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362818682,3.6352,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362818879,3.6352,137.5,137.47,3.55726158]
["bitfinex-derivatives","SOLF0:USTF0",1726362818880,3.6352,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362819475,295.27080708,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362826181,3.6352,137.5,137.47,3.55726158]
["bitfinex-derivatives","SOLF0:USTF0",1726362826491,291.63590708,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362826785,291.63590708,137.51,137.48,3.63021381]
["bitfinex-derivatives","SOLF0:USTF0",1726362827188,3.6353,137.49,137.48,14.82021381]
["bitfinex-derivatives","SOLF0:USTF0",1726362827381,3.6353,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362827987,3.6353,137.49,137.48,14.88604576]
["bitfinex-derivatives","SOLF0:USTF0",1726362835286,3.6353,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362835694,3.6353,137.49,137.48,14.77828427]
["bitfinex-derivatives","SOLF0:USTF0",1726362836794,3.6351,137.5,137.48,14.77828427]
["bitfinex-derivatives","SOLF0:USTF0",1726362837001,3.6351,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362838090,295.27070708,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362839599,295.27070708,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362840198,291.63590708,137.51,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362843509,3.6343,137.53,137.5,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726362843705,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362849009,3.6343,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362851806,3.6343,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726362852015,3.6343,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362853018,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362853212,3.6343,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362854211,3.6338,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362854411,2.777,137.63,137.48,3.58828427]
["bitfinex-derivatives","SOLF0:USTF0",1726362854616,11.19,137.62,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362854815,11.19,137.61,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362855116,4.1115,137.63,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362855316,11.19,137.61,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362855511,11.19,137.6,137.55,3.71623655]
["bitfinex-derivatives","SOLF0:USTF0",1726362855717,11.19,137.6,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362856017,11.19,137.6,137.55,14.90441826]
["bitfinex-derivatives","SOLF0:USTF0",1726362856213,3.6333,137.57,137.55,14.90441826]
["bitfinex-derivatives","SOLF0:USTF0",1726362856919,3.6333,137.57,137.55,3.71441826]
["bitfinex-derivatives","SOLF0:USTF0",1726362857119,3.6333,137.57,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726362857324,3.6333,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362857720,3.6335,137.56,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726362857921,3.6335,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362862825,3.6335,137.56,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726362863027,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362865220,3.6337,137.55,137.47,5.01273375]
["bitfinex-derivatives","SOLF0:USTF0",1726362865424,3.6337,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362869619,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362881035,1.4502,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362881335,12.5653,137.62,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362882136,3.6329,137.58,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362891036,3.6328,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362892138,3.6328,137.59,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362893238,3.6328,137.59,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726362893443,3.6328,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362895043,3.6331,137.58,137.54,7.34832688]
["bitfinex-derivatives","SOLF0:USTF0",1726362895235,3.6331,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362896744,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362900651,11.19,137.59,137.51,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726362900848,11.19,137.59,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362901350,11.19,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362901749,3.6335,137.56,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362903952,3.6334,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362904144,3.6334,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362912557,11.19,137.59,137.54,3.67479685]
["bitfinex-derivatives","SOLF0:USTF0",1726362912558,3.6335,137.56,137.54,3.67479685]
["bitfinex-derivatives","SOLF0:USTF0",1726362912759,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362912960,3.6335,137.56,137.55,3.61107812]
["bitfinex-derivatives","SOLF0:USTF0",1726362916061,3.6339,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362917457,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362918565,3.6339,137.55,137.51,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726362918862,3.6339,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362919858,3.6339,137.55,137.51,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726362920055,3.634,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362925362,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362926666,3.6338,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362927267,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362953506,3.6336,137.56,137.54,14.7741782]
["bitfinex-derivatives","SOLF0:USTF0",1726362953702,1.4214,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362953906,5.0544,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362955099,3.633,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362956395,3.6328,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362956603,1.3602,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362956604,12.5502,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362957804,3.6325,137.6,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362963712,3.6327,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362964014,3.6327,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362964507,3.6329,137.58,137.56,3.59055887]
["bitfinex-derivatives","SOLF0:USTF0",1726362965511,3.6329,137.58,137.56,14.78055887]
["bitfinex-derivatives","SOLF0:USTF0",1726362965707,3.6329,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362966306,3.6329,137.58,137.56,14.8863453]
["bitfinex-derivatives","SOLF0:USTF0",1726362967512,3.6322,137.61,137.57,14.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726362967705,3.6322,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362970814,3.6324,137.6,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362972920,3.6324,137.6,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726362973215,3.6324,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362973408,3.6324,137.6,137.56,14.74006282]
["bitfinex-derivatives","SOLF0:USTF0",1726362975517,3.6324,137.6,137.56,18.37346282]
["bitfinex-derivatives","SOLF0:USTF0",1726362975720,3.6324,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362976126,3.6324,137.6,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362982422,3.6322,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362984727,305.29679443,137.66,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362985026,305.29679443,137.66,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362985027,303.96239443,137.66,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362985418,3.6316,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362990427,3.6317,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362994828,11.19,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726362995430,3.6318,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363001735,3.6318,137.63,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363004038,3.6318,137.63,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726363004241,3.6318,137.63,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363005435,303.96239443,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363005436,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363005634,3.6314,137.64,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363007137,3.6311,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363017642,3.6311,137.65,137.63,14.85493682]
["bitfinex-derivatives","SOLF0:USTF0",1726363020654,291.36539443,137.66,137.63,14.85493682]
["bitfinex-derivatives","SOLF0:USTF0",1726363020655,3.6313,137.64,137.63,14.85493682]
["bitfinex-derivatives","SOLF0:USTF0",1726363024449,11.19,137.64,137.59,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726363024748,11.19,137.64,137.59,12.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726363025152,3.6319,137.62,137.59,16.2294]
["bitfinex-derivatives","SOLF0:USTF0",1726363026050,3.6319,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363026353,3.6319,137.62,137.56,3.61687171]
["bitfinex-derivatives","SOLF0:USTF0",1726363026354,11.19,137.6,137.56,3.61687171]
["bitfinex-derivatives","SOLF0:USTF0",1726363026554,1.3393,137.61,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363026851,3.6324,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363027350,1.3393,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363027747,14.8225,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363028047,14.8225,137.6,137.53,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726363028048,11.19,137.6,137.53,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726363028242,3.6329,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363029847,1.3393,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363030052,1.3897,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363030349,11.19,137.64,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363030551,11.19,137.64,137.53,6.41850537]
["bitfinex-derivatives","SOLF0:USTF0",1726363030552,3.6317,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363032451,3.6319,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363033652,3.6319,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363034455,3.6322,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363034657,3.6322,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363035960,3.6324,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363038261,3.6324,137.6,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363040266,3.6322,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363040566,3.6322,137.61,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363040766,1.4332,137.65,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363040957,3.6313,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363041264,3.6313,137.64,137.62,14.7400545]
["bitfinex-derivatives","SOLF0:USTF0",1726363041858,3.6313,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363043064,3.6313,137.64,137.61,3.71752366]
["bitfinex-derivatives","SOLF0:USTF0",1726363043259,3.6312,137.65,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726363043459,11.19,137.67,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363043659,3.6316,137.63,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726363043870,3.6316,137.63,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363056279,3.6316,137.63,137.6,3.56854016]
["bitfinex-derivatives","SOLF0:USTF0",1726363056478,11.19,137.62,137.58,12.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726363056678,295.43581537,137.68,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363056884,3.6318,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363058083,11.19,137.65,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363059682,3.6319,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363067990,3.6319,137.62,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363068694,3.6319,137.62,137.61,14.76705496]
["bitfinex-derivatives","SOLF0:USTF0",1726363068895,3.6317,137.63,137.61,14.76705496]
["bitfinex-derivatives","SOLF0:USTF0",1726363069794,3.6314,137.64,137.61,14.76705496]
["bitfinex-derivatives","SOLF0:USTF0",1726363069996,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363070297,3.6314,137.64,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363071096,3.6311,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363083204,3.6313,137.64,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363087102,3.6312,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363090010,3.6313,137.64,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363092007,3.6307,137.67,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363092204,1.3154,137.74,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363092405,1.3154,137.74,137.62,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726363092406,1.3154,137.74,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363092602,3.6299,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363092804,11.19,137.73,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363093511,3.63,137.69,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363095118,3.6299,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363095907,3.6294,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363096115,1.3154,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363096323,1.3154,137.74,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363096619,1.3154,137.74,137.7,14.83435364]
["bitfinex-derivatives","SOLF0:USTF0",1726363096806,1.3154,137.74,137.67,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726363096807,1.3154,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363097207,1.4546,137.79,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363097515,12.5319,137.78,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363097713,1.3419,137.78,137.7,3.67687379]
["bitfinex-derivatives","SOLF0:USTF0",1726363097908,1.3419,137.78,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363097909,12.5319,137.78,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363098914,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363099824,3.6287,137.74,137.71,3.58607781]
["bitfinex-derivatives","SOLF0:USTF0",1726363100019,3.6287,137.74,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363103217,11.19,137.75,137.68,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726363103411,1.393,137.77,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363103612,12.583,137.77,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363104220,3.6289,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363105612,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363106420,3.6285,137.75,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363106627,3.6282,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363109223,3.6282,137.76,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726363109522,1.3419,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363109717,12.5319,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363110317,3.6284,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363113124,3.6275,137.79,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363113325,3.6275,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363113521,3.6275,137.79,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726363113522,3.6275,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363114329,3.6275,137.79,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726363114330,3.6275,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363114924,3.6275,137.79,137.77,14.82622993]
["bitfinex-derivatives","SOLF0:USTF0",1726363116427,3.6275,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363116631,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363119833,3.6272,137.8,137.77,3.63622993]
["bitfinex-derivatives","SOLF0:USTF0",1726363120131,3.6272,137.8,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363126531,3.6275,137.79,137.77,3.60333343]
["bitfinex-derivatives","SOLF0:USTF0",1726363126729,3.6275,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363131139,3.6277,137.78,137.69,12.19614515]
["bitfinex-derivatives","SOLF0:USTF0",1726363131437,11.19,137.83,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363132941,3.6276,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363137543,3.6276,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363140747,3.6277,137.78,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363141146,12.5797,137.83,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363141348,12.5797,137.83,137.76,3.63853924]
["bitfinex-derivatives","SOLF0:USTF0",1726363141349,12.5797,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363141946,3.6271,137.8,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363144149,3.6276,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363153960,11.19,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363155161,1.3897,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363155370,0.02,137.89,137.76,3.68136694]
["bitfinex-derivatives","SOLF0:USTF0",1726363155371,0.02,137.89,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363155660,1.3935,137.89,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363155866,1.3935,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363156058,1.3935,137.89,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363156262,3.6253,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363156462,1.3935,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363156662,12.5835,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363157065,1.3935,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363157363,11.19,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363157566,3.6256,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363157769,3.6256,137.86,137.79,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726363157971,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363158365,3.6256,137.86,137.79,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726363158566,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363159464,3.6258,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363161167,3.6258,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363163174,12.5835,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363163860,3.6255,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363164668,3.6255,137.87,137.84,14.72853309]
["bitfinex-derivatives","SOLF0:USTF0",1726363164971,3.6255,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363165170,0.02,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363165375,0.02,137.89,137.85,3.55922029]
["bitfinex-derivatives","SOLF0:USTF0",1726363165570,0.02,137.89,137.78,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1726363165763,0.02,137.89,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363166170,0.02,137.89,137.88,14.7506714]
["bitfinex-derivatives","SOLF0:USTF0",1726363168769,0.02,137.89,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363170369,0.02,137.89,137.86,3.59165182]
["bitfinex-derivatives","SOLF0:USTF0",1726363170575,0.02,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363170772,0.02,137.89,137.85,3.57533108]
["bitfinex-derivatives","SOLF0:USTF0",1726363170970,0.02,137.89,137.83,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726363170971,0.02,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363171764,3.6251,137.88,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363171963,0.02,137.89,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363172170,0.02,137.89,137.78,7.272]
["bitfinex-derivatives","SOLF0:USTF0",1726363172364,0.02,137.89,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363172568,0.02,137.89,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363173776,3.6448,137.89,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363176481,3.625,137.88,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363178074,0.02,137.89,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363178272,0.02,137.89,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363179182,3.6448,137.89,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363180570,3.6448,137.89,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363183073,1.4081,137.98,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363183271,11.19,137.95,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363183680,1.419,137.97,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363183880,11.19,137.95,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363184480,3.6232,137.95,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363184679,11.19,137.96,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363185473,3.6239,137.93,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363186376,3.6239,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363188379,3.624,137.92,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363188882,3.6238,137.93,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363189477,3.6238,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363189981,11.19,137.96,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363190585,3.6238,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363192283,11.19,137.96,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363193282,3.624,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363194585,3.624,137.92,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363195882,3.6243,137.91,137.89,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726363196191,3.55222429,137.99,137.85,5.1344316]
["bitfinex-derivatives","SOLF0:USTF0",1726363196192,11.19,137.93,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363196584,3.6244,137.91,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363198392,3.624,137.92,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363199089,11.19,137.95,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363199090,3.6242,137.91,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363199592,3.6241,137.92,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363199888,3.55222429,137.99,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363200083,11.19,137.94,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363200793,3.6242,137.91,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363200989,3.6242,137.91,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363201196,3.6245,137.9,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363201382,1.4353,137.95,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726363201592,155.93979666,138.02,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363201784,11.19,137.99,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363201989,11.19,137.94,137.86,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726363202186,1.4353,138.01,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363202383,1.4353,138.01,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363202384,11.19,137.97,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363202783,1.4353,138.01,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363202982,11.19,137.93,137.86,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726363203186,11.19,137.93,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363204199,11.19,137.92,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363204393,1.4353,138.01,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363204592,3.6243,137.91,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363206292,11.19,137.9,137.86,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726363206597,11.19,137.9,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363208691,4.0605,137.94,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363208997,11.19,137.88,137.79,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726363209192,11.19,137.88,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363209494,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363210095,11.19,137.88,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363210897,3.6257,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363211093,11.19,137.88,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363211297,4.0605,137.94,137.79,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726363211298,11.19,137.87,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363211491,1.3931,137.87,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363211696,11.19,137.86,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363211895,3.6263,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363212498,11.19,137.86,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363212499,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363212696,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363213096,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363217004,3.6261,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363217216,14.0368,137.87,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363217505,3.626,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363217695,14.0368,137.87,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363218304,2.8468,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363219011,11.19,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363219499,3.6263,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363219703,3.6263,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363220104,11.19,137.85,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363220705,3.6261,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363221616,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363222608,11.19,137.83,137.75,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726363222816,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363223011,11.19,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363223218,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363224105,4.2747,137.87,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363224309,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363224717,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363225410,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363226014,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363226920,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363227617,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363237229,3.6272,137.8,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363237821,3.627,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363238021,4.2747,137.87,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363238218,11.19,137.86,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363238523,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363242328,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363243221,11.20264635,137.95,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363243222,145.40704289,137.94,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363243422,145.40704289,137.94,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363243423,11.19,137.9,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363243830,3.6255,137.86,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363244031,3.6255,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363245621,3.6258,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363246326,11.19,137.86,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363246832,3.6263,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363247036,5.08966369,137.88,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363247037,11.19,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363248333,11.19,137.84,137.77,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1726363248534,3.6268,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363248929,11.19,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363250032,3.6267,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363250431,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363250629,11.19,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363251829,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363252534,3.6277,137.78,137.75,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726363252739,3.6277,137.78,137.75,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726363253136,11.19,137.8,137.75,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726363253342,11.19,137.8,137.75,12.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726363253633,11.19,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363253839,11.19,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363254042,11.19,137.78,137.73,14.87763221]
["bitfinex-derivatives","SOLF0:USTF0",1726363254235,3.6281,137.77,137.73,14.87763221]
["bitfinex-derivatives","SOLF0:USTF0",1726363254735,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363255635,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363257840,3.6287,137.74,137.71,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726363258132,3.6287,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363259245,3.629,137.73,137.7,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726363259544,3.629,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363262138,3.6288,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363263444,11.19,137.75,137.7,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726363263645,11.19,137.74,137.7,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1726363264048,3.6293,137.72,137.7,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1726363264847,3.629,137.73,137.7,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726363265045,3.629,137.73,137.7,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1726363266640,3.629,137.73,137.7,16.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726363268842,11.19,137.74,137.7,16.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726363269851,3.629,137.73,137.7,16.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726363272750,3.629,137.73,137.7,12.567]
["bitfinex-derivatives","SOLF0:USTF0",1726363274850,3.629,137.73,137.7,16.1967]
["bitfinex-derivatives","SOLF0:USTF0",1726363276055,11.19,137.71,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363276242,11.19,137.69,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363276755,14.8203,137.69,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363277654,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363278448,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363281659,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363282560,3.6306,137.67,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726363282757,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363283959,11.19,137.66,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726363284864,3.6311,137.65,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726363286465,11.19,137.64,137.59,14.87037381]
["bitfinex-derivatives","SOLF0:USTF0",1726363286660,11.19,137.64,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363286863,11.19,137.64,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363287253,11.19,137.64,137.6,14.75412887]
["bitfinex-derivatives","SOLF0:USTF0",1726363287860,3.6318,137.63,137.6,18.38652887]
["bitfinex-derivatives","SOLF0:USTF0",1726363288464,3.6318,137.63,137.6,14.75412887]
["bitfinex-derivatives","SOLF0:USTF0",1726363292480,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363293280,3.6316,137.63,137.6,14.75412887]
["bitfinex-derivatives","SOLF0:USTF0",1726363294277,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363294477,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363294977,3.6314,137.64,137.6,18.38642887]
["bitfinex-derivatives","SOLF0:USTF0",1726363295280,3.6314,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363295677,11.19,137.64,137.6,3.60124572]
["bitfinex-derivatives","SOLF0:USTF0",1726363295877,11.19,137.63,137.56,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726363296083,11.19,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363296384,14.8215,137.64,137.6,14.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726363298074,11.19,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363299171,11.19,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363299380,14.8217,137.63,137.59,14.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726363299573,3.6317,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363300477,3.6317,137.63,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363302976,14.8214,137.64,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726363303485,14.8214,137.64,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363303981,14.8214,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363304685,3.6314,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363304887,11.19,137.63,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363307586,11.19,137.63,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726363308181,3.6314,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363308383,14.8214,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363309483,3.6316,137.63,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726363317183,14.8216,137.63,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726363322184,3.6316,137.63,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726363325699,11.19,137.62,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726363326392,11.19,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363326393,1.4499,137.66,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363326590,14.8206,137.67,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363326992,14.8206,137.67,137.63,7.27925849]
["bitfinex-derivatives","SOLF0:USTF0",1726363331394,3.6306,137.67,137.63,7.27925849]
["bitfinex-derivatives","SOLF0:USTF0",1726363331595,14.8206,137.67,137.63,7.27925849]
["bitfinex-derivatives","SOLF0:USTF0",1726363336600,11.19,137.66,137.63,7.27925849]
["bitfinex-derivatives","SOLF0:USTF0",1726363338501,14.8208,137.66,137.63,7.27925849]
["bitfinex-derivatives","SOLF0:USTF0",1726363340305,3.6308,137.66,137.63,7.27925849]
["bitfinex-derivatives","SOLF0:USTF0",1726363344612,14.8206,137.67,137.63,7.27925849]
["bitfinex-derivatives","SOLF0:USTF0",1726363350017,3.6306,137.67,137.63,14.83785849]
["bitfinex-derivatives","SOLF0:USTF0",1726363350216,14.8204,137.68,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726363353311,3.6306,137.67,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726363354520,3.6306,137.67,137.63,18.46935849]
["bitfinex-derivatives","SOLF0:USTF0",1726363355618,11.19,137.7,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363355924,2.796,137.71,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363356125,3.6302,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363357616,3.6302,137.69,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726363357820,3.6302,137.69,137.65,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726363362923,3.6303,137.68,137.65,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726363371031,3.6303,137.68,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726363371232,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363376947,3.6303,137.68,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726363377248,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363381347,3.6303,137.68,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726363381547,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363384549,2.796,137.71,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363384746,1.4499,137.71,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363384949,12.6399,137.71,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363385452,3.6299,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363389150,3.6299,137.7,137.66,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726363389349,3.6299,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363391258,3.6299,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363392854,3.63,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363394055,3.63,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726363394250,3.6303,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363394454,3.6303,137.68,137.65,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726363394751,3.6301,137.69,137.65,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726363395857,3.6301,137.69,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726363396053,3.6298,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363398158,3.6301,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363402059,3.6301,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726363402259,3.6301,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363410265,12.6232,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363410266,3.6299,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363414563,3.6295,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363415269,3.6295,137.71,137.7,3.64253629]
["bitfinex-derivatives","SOLF0:USTF0",1726363418772,3.6295,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363425475,3.6293,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363425672,3.6293,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363428086,1.4168,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363428087,1.4168,137.74,137.71,14.83045672]
["bitfinex-derivatives","SOLF0:USTF0",1726363429781,3.629,137.73,137.71,14.83045672]
["bitfinex-derivatives","SOLF0:USTF0",1726363431087,3.629,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363433085,3.6292,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363434893,3.6292,137.72,137.7,3.59562598]
["bitfinex-derivatives","SOLF0:USTF0",1726363435086,3.6292,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363435286,3.6292,137.72,137.7,3.59209691]
["bitfinex-derivatives","SOLF0:USTF0",1726363435488,3.6295,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363437094,3.6293,137.72,137.7,3.6163225]
["bitfinex-derivatives","SOLF0:USTF0",1726363437296,3.6293,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363438591,3.6293,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363440892,3.629,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363447401,3.6288,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363447792,11.19,137.77,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363449207,3.6289,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363449594,3.629,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363450002,11.19,137.77,137.7,3.72127502]
["bitfinex-derivatives","SOLF0:USTF0",1726363450200,3.6292,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363450494,3.6292,137.73,137.7,14.89684257]
["bitfinex-derivatives","SOLF0:USTF0",1726363451103,11.19,137.73,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363451709,3.6296,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363452107,11.19,137.72,137.65,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726363452311,3.6301,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363453109,12.6196,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363453110,3.6298,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363454206,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363456415,1.4296,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363457111,1.4296,137.72,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363457311,3.6297,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363457722,12.6196,137.72,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363457919,12.6196,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363458924,3.63,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363468239,12.6196,137.72,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726363468436,12.6196,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363469035,3.63,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363473743,11.19,137.69,137.63,3.64785849]
["bitfinex-derivatives","SOLF0:USTF0",1726363473939,11.19,137.69,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363474136,11.19,137.69,137.64,14.74401267]
["bitfinex-derivatives","SOLF0:USTF0",1726363474342,3.6307,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363475342,3.6307,137.67,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726363476846,3.6307,137.67,137.61,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726363476847,11.19,137.67,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726363477149,11.19,137.67,137.62,14.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726363477341,3.6313,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363480238,3.6313,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363480845,3.6316,137.63,137.59,11.77905621]
["bitfinex-derivatives","SOLF0:USTF0",1726363481040,3.6316,137.63,137.59,22.96905621]
["bitfinex-derivatives","SOLF0:USTF0",1726363481241,14.8216,137.63,137.59,22.96905621]
["bitfinex-derivatives","SOLF0:USTF0",1726363481442,14.8216,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726363482544,3.6319,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363483236,3.6319,137.62,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726363483739,14.8217,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726363483945,11.19,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363484344,3.632,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363487548,11.19,137.62,137.57,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726363487745,11.19,137.62,137.57,17.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726363488151,3.6323,137.61,137.57,17.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726363488851,11.19,137.62,137.57,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726363489048,11.19,137.62,137.57,17.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726363489847,3.6322,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363490046,11.19,137.63,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726363491645,3.6321,137.62,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726363496252,14.8221,137.62,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726363497348,3.6322,137.61,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726363499951,14.8221,137.62,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726363500152,11.19,137.62,137.57,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726363500352,1.3777,137.66,137.57,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726363500353,11.19,137.61,137.57,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726363500554,11.19,137.61,137.57,13.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726363500757,14.8223,137.61,137.57,17.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726363502057,3.6318,137.63,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363502249,14.8218,137.63,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363502754,3.6318,137.63,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726363502953,14.8218,137.63,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726363503248,14.8218,137.63,137.59,14.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726363503455,3.6318,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363503653,3.6314,137.64,137.6,14.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726363503849,1.3526,137.67,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363504156,11.19,137.66,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363504353,3.6312,137.65,137.61,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726363516057,11.19,137.64,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726363516363,11.19,137.64,137.57,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726363516566,11.19,137.61,137.57,17.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726363517062,11.19,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726363517559,14.8222,137.61,137.57,13.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726363518762,14.8222,137.61,137.57,17.603]
["bitfinex-derivatives","SOLF0:USTF0",1726363520758,3.6324,137.6,137.57,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726363520959,11.19,137.61,137.57,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726363521158,14.8222,137.61,137.57,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726363522359,14.8222,137.61,137.57,13.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726363522565,14.8224,137.6,137.56,18.46280221]
["bitfinex-derivatives","SOLF0:USTF0",1726363528970,14.8224,137.6,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726363529171,14.8224,137.6,137.57,14.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726363530569,14.8222,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363530863,1.3832,137.66,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363531069,11.19,137.63,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363531264,3.6321,137.62,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726363531673,3.6321,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363532374,3.6321,137.62,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726363533274,3.6317,137.63,137.59,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726363533467,11.19,137.65,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363534275,3.6315,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363535377,11.19,137.63,137.57,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726363535572,11.19,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363536169,3.6319,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363536375,11.19,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363537382,14.8218,137.63,137.59,14.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726363539980,3.6319,137.62,137.59,14.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726363540181,14.8219,137.62,137.59,14.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726363540381,14.8219,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363541478,14.8219,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726363541880,3.6321,137.61,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726363542277,11.19,137.61,137.57,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726363543776,3.6324,137.6,137.57,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726363544182,11.19,137.61,137.57,17.5062]
["bitfinex-derivatives","SOLF0:USTF0",1726363544372,3.6322,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726363547179,14.8225,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726363547578,11.19,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363547882,14.8222,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363549584,3.6322,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363551084,14.8225,137.6,137.56,7.27280221]
["bitfinex-derivatives","SOLF0:USTF0",1726363551280,14.8225,137.6,137.57,6.08224549]
["bitfinex-derivatives","SOLF0:USTF0",1726363551480,14.8225,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726363551690,14.8225,137.6,137.57,6.08218744]
["bitfinex-derivatives","SOLF0:USTF0",1726363551886,14.8225,137.6,137.56,7.33938502]
["bitfinex-derivatives","SOLF0:USTF0",1726363552085,14.8225,137.6,137.57,6.08218744]
["bitfinex-derivatives","SOLF0:USTF0",1726363552387,14.8225,137.6,137.56,7.33938502]
["bitfinex-derivatives","SOLF0:USTF0",1726363552592,14.8225,137.6,137.57,6.08218744]
["bitfinex-derivatives","SOLF0:USTF0",1726363552787,3.6318,137.63,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726363553083,11.19,137.62,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363553990,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363560685,3.6322,137.61,137.56,3.70598502]
["bitfinex-derivatives","SOLF0:USTF0",1726363560686,3.6322,137.61,137.58,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726363560886,3.6319,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363562895,3.6319,137.62,137.58,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726363564892,3.6319,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726363565998,3.6319,137.62,137.58,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726363566201,3.6319,137.62,137.59,6.07962195]
["bitfinex-derivatives","SOLF0:USTF0",1726363566394,3.6319,137.62,137.58,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726363566696,11.19,137.63,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363566894,3.6323,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363567495,3.6319,137.62,137.58,14.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726363570301,14.8218,137.63,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726363570494,11.19,137.63,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726363571096,3.6319,137.62,137.58,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726363573095,1.3754,137.64,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363573299,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363574505,3.6314,137.64,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726363582706,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363582910,3.6316,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363585896,3.6316,137.63,137.57,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726363585897,3.6319,137.62,137.57,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1726363586105,11.19,137.63,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363587905,3.6321,137.61,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726363590810,3.6321,137.61,137.57,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726363591111,3.6321,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363591604,3.6324,137.6,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363591807,3.6324,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363592004,3.6324,137.6,137.58,6.08015403]
["bitfinex-derivatives","SOLF0:USTF0",1726363592205,3.6327,137.59,137.56,7.33938502]
["bitfinex-derivatives","SOLF0:USTF0",1726363592405,3.6327,137.59,137.57,6.08057711]
["bitfinex-derivatives","SOLF0:USTF0",1726363592911,3.6327,137.59,137.58,6.08057711]
["bitfinex-derivatives","SOLF0:USTF0",1726363593309,3.6325,137.6,137.56,18.52938502]
["bitfinex-derivatives","SOLF0:USTF0",1726363593508,3.6325,137.6,137.57,6.08067641]
["bitfinex-derivatives","SOLF0:USTF0",1726363593703,3.6325,137.6,137.58,6.08067641]
["bitfinex-derivatives","SOLF0:USTF0",1726363593909,3.6325,137.6,137.56,18.52938502]
["bitfinex-derivatives","SOLF0:USTF0",1726363594212,3.6325,137.6,137.57,6.08059019]
["bitfinex-derivatives","SOLF0:USTF0",1726363594414,3.6325,137.6,137.58,6.08059019]
["bitfinex-derivatives","SOLF0:USTF0",1726363594709,3.6325,137.6,137.56,18.52938502]
["bitfinex-derivatives","SOLF0:USTF0",1726363594916,3.6325,137.6,137.57,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363595106,3.6325,137.6,137.58,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363595308,3.6325,137.6,137.56,18.52938502]
["bitfinex-derivatives","SOLF0:USTF0",1726363595509,3.6325,137.6,137.57,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363595713,3.6325,137.6,137.58,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363595913,3.6325,137.6,137.56,18.52938502]
["bitfinex-derivatives","SOLF0:USTF0",1726363596114,3.6325,137.6,137.57,6.08067641]
["bitfinex-derivatives","SOLF0:USTF0",1726363596314,3.6325,137.6,137.58,6.08067641]
["bitfinex-derivatives","SOLF0:USTF0",1726363596514,3.6325,137.6,137.56,18.52938502]
["bitfinex-derivatives","SOLF0:USTF0",1726363596714,3.6325,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726363596912,3.6325,137.6,137.58,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363597216,3.6325,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726363597409,3.6325,137.6,137.58,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363597611,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363597814,3.6325,137.6,137.58,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363598016,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363598214,3.6325,137.6,137.58,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363598516,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363598716,3.6325,137.6,137.58,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363599014,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363599317,3.6325,137.6,137.58,6.08062352]
["bitfinex-derivatives","SOLF0:USTF0",1726363599510,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363599710,3.6325,137.6,137.58,6.08127963]
["bitfinex-derivatives","SOLF0:USTF0",1726363599915,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363600324,3.6325,137.6,137.58,6.08127963]
["bitfinex-derivatives","SOLF0:USTF0",1726363600615,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363600813,3.6325,137.6,137.58,6.08139084]
["bitfinex-derivatives","SOLF0:USTF0",1726363601117,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363601313,3.6325,137.6,137.58,6.08139084]
["bitfinex-derivatives","SOLF0:USTF0",1726363601515,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363601716,3.6325,137.6,137.58,6.081365]
["bitfinex-derivatives","SOLF0:USTF0",1726363601916,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363602111,3.6325,137.6,137.58,6.081365]
["bitfinex-derivatives","SOLF0:USTF0",1726363602318,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363602611,3.6325,137.6,137.58,6.081365]
["bitfinex-derivatives","SOLF0:USTF0",1726363602815,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363603014,3.6325,137.6,137.58,6.0814048]
["bitfinex-derivatives","SOLF0:USTF0",1726363603218,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363603410,3.6325,137.6,137.58,6.0814048]
["bitfinex-derivatives","SOLF0:USTF0",1726363603607,3.6325,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363603813,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363604011,3.6322,137.61,137.58,6.081365]
["bitfinex-derivatives","SOLF0:USTF0",1726363604215,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363604517,3.6322,137.61,137.58,6.08206659]
["bitfinex-derivatives","SOLF0:USTF0",1726363604721,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363605019,3.6322,137.61,137.58,6.08210117]
["bitfinex-derivatives","SOLF0:USTF0",1726363605218,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363605418,3.6322,137.61,137.58,6.08210117]
["bitfinex-derivatives","SOLF0:USTF0",1726363605623,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363605815,3.6322,137.61,137.58,6.08210117]
["bitfinex-derivatives","SOLF0:USTF0",1726363606016,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363606212,3.6322,137.61,137.58,6.08210117]
["bitfinex-derivatives","SOLF0:USTF0",1726363606417,3.6319,137.62,137.59,17.27210117]
["bitfinex-derivatives","SOLF0:USTF0",1726363606619,3.6319,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363607514,3.6319,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726363607720,3.6319,137.62,137.56,3.70598502]
["bitfinex-derivatives","SOLF0:USTF0",1726363607721,3.6322,137.61,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726363607921,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363608722,3.6322,137.61,137.58,6.08269881]
["bitfinex-derivatives","SOLF0:USTF0",1726363608926,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363609122,3.6322,137.61,137.58,6.08269881]
["bitfinex-derivatives","SOLF0:USTF0",1726363609312,3.6322,137.61,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363609622,3.6322,137.61,137.58,6.08283707]
["bitfinex-derivatives","SOLF0:USTF0",1726363609821,3.6324,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363610023,3.6324,137.6,137.58,6.0836985]
["bitfinex-derivatives","SOLF0:USTF0",1726363610319,3.6324,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363610523,3.6324,137.6,137.58,6.08429361]
["bitfinex-derivatives","SOLF0:USTF0",1726363610725,3.6324,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363610921,3.6324,137.6,137.58,6.08440623]
["bitfinex-derivatives","SOLF0:USTF0",1726363611225,3.6324,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363611425,3.6324,137.6,137.58,6.08454383]
["bitfinex-derivatives","SOLF0:USTF0",1726363611613,3.6324,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363611818,3.6324,137.6,137.58,6.08459023]
["bitfinex-derivatives","SOLF0:USTF0",1726363612019,3.6324,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363612219,3.6324,137.6,137.58,6.08455045]
["bitfinex-derivatives","SOLF0:USTF0",1726363612421,3.6322,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726363612623,3.6322,137.61,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726363614131,3.6324,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726363614315,3.6324,137.6,137.57,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726363620723,12.28375972,137.64,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363620923,12.28375972,137.64,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363621132,12.5458,137.65,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363621825,3.6316,137.63,137.6,14.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726363622425,3.6314,137.64,137.6,14.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726363632736,3.6314,137.64,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726363633527,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363636537,3.6317,137.63,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363637936,3.6314,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363640937,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363644451,3.6317,137.63,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726363644752,3.6317,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363651759,3.6319,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363651960,11.19,137.64,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363653163,3.6317,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363656163,145.66418264,137.67,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363656360,145.66418264,137.67,137.63,3.66374656]
["bitfinex-derivatives","SOLF0:USTF0",1726363657167,3.6312,137.65,137.63,3.66374656]
["bitfinex-derivatives","SOLF0:USTF0",1726363666057,3.6312,137.65,137.63,14.85374656]
["bitfinex-derivatives","SOLF0:USTF0",1726363667258,11.19,137.68,137.63,14.85374656]
["bitfinex-derivatives","SOLF0:USTF0",1726363667259,3.6309,137.66,137.63,14.85374656]
["bitfinex-derivatives","SOLF0:USTF0",1726363667568,12.27994687,137.7,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363667961,11.19,137.69,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363668163,149.64174001,137.71,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363668365,11.19,137.69,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363668565,3.6307,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363669273,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363674175,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363677173,3.6306,137.67,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726363677373,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363678067,3.6304,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363687383,3.6304,137.68,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726363687583,3.6304,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363687980,3.6304,137.68,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726363688175,3.6304,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363693693,159.46314001,137.71,137.58,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1726363693694,11.19,137.67,137.58,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1726363693880,11.19,137.66,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363694192,3.6316,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363694783,3.6316,137.64,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363695293,3.6312,137.65,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726363697790,3.6314,137.64,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726363699287,3.6314,137.64,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726363699485,11.19,137.66,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363700285,3.6315,137.64,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726363700488,3.6315,137.64,137.6,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726363704391,3.6315,137.64,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726363704591,3.6315,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363705896,1.3482,137.7,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363705897,11.19,137.67,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363706092,11.19,137.67,137.63,14.79653565]
["bitfinex-derivatives","SOLF0:USTF0",1726363706792,3.6309,137.66,137.63,14.79653565]
["bitfinex-derivatives","SOLF0:USTF0",1726363708289,3.6311,137.65,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726363708491,3.6311,137.65,137.63,3.63451301]
["bitfinex-derivatives","SOLF0:USTF0",1726363716616,3.6309,137.66,137.63,3.63451301]
["bitfinex-derivatives","SOLF0:USTF0",1726363720710,292.59736955,137.7,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363720919,291.24916955,137.7,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363721426,291.24916955,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363721920,291.24916955,137.7,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726363722618,294.87896955,137.7,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726363723118,291.24916955,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363723311,291.24916955,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363724624,291.24916955,137.7,137.68,14.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726363726019,291.24916955,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363726326,291.24916955,137.7,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726363729718,3.6296,137.71,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726363732427,3.6296,137.71,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726363733324,3.6296,137.71,137.67,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726363734026,3.6293,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363734332,14.0072,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363734528,1.3974,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363734837,5.0259,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363735923,5.0259,137.75,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726363735924,3.6287,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726363736134,3.6287,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363737929,3.6287,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363740936,5.0259,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363742930,5.0259,137.75,137.71,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726363747939,5.0259,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363750139,3.6288,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363750540,1.3974,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363751634,5.026,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363751832,3.6286,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363752035,291.11827532,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363752238,3.6284,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363754141,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363756540,3.6285,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726363756943,3.6287,137.74,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726363757346,11.19,137.74,137.7,18.41879734]
["bitfinex-derivatives","SOLF0:USTF0",1726363757544,11.19,137.74,137.7,14.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726363758240,11.19,137.74,137.7,18.51864809]
["bitfinex-derivatives","SOLF0:USTF0",1726363758447,11.19,137.74,137.7,14.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726363758848,3.629,137.73,137.7,14.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726363760145,3.629,137.73,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726363760352,3.6294,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726363760549,3.6294,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726363762951,3.6294,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726363763151,3.6294,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726363763353,3.6295,137.71,137.64,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726363763657,3.6295,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363774468,3.6298,137.7,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726363775364,3.6298,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726363775763,3.6298,137.7,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726363776267,3.6298,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363778259,3.6298,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363779063,11.19,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363779270,3.63,137.69,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363779564,3.63,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363780165,3.63,137.69,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726363781066,3.63,137.69,137.65,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726363781255,3.63,137.69,137.65,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726363784269,3.6304,137.68,137.64,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726363784463,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363785268,3.6304,137.68,137.64,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726363785468,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363788371,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363790773,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363792662,3.6304,137.68,137.65,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726363792866,3.6301,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363793873,3.6301,137.69,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726363794771,14.8198,137.7,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726363795169,3.6298,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726363795570,3.6298,137.7,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363795770,3.6298,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363798173,3.6298,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726363798472,14.8198,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726363799075,3.6301,137.69,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726363801475,4.9973,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726363801678,11.19,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363801875,1.3676,137.71,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363802071,11.19,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363802271,14.8199,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726363802769,14.8199,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363806871,14.8199,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726363806872,14.8199,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363808582,3.6299,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363809282,3.6301,137.69,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363812882,12.5576,137.71,137.67,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726363812883,1.3676,137.71,137.67,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726363813074,14.98776966,137.76,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363813278,11.19,137.74,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363813484,3.6292,137.73,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363813876,11.19,137.74,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363814179,14.98695077,137.76,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363814383,11.19,137.73,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363814781,3.6293,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363816085,3.6296,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363816288,3.6296,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726363816289,11.19,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726363816588,11.19,137.72,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726363816786,11.19,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726363817184,11.19,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363817377,3.6295,137.71,137.67,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726363841824,12.27259509,137.74,137.64,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726363841825,11.19,137.69,137.64,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726363842525,3.6306,137.67,137.64,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726363842722,3.6306,137.67,137.64,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726363842917,3.6306,137.67,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726363843714,14.8204,137.68,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726363845625,3.6306,137.67,137.63,7.34740168]
["bitfinex-derivatives","SOLF0:USTF0",1726363845819,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363848522,3.6306,137.67,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726363851025,14.8204,137.68,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726363851528,3.6306,137.67,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726363851725,11.19,137.66,137.63,3.71590168]
["bitfinex-derivatives","SOLF0:USTF0",1726363851923,11.19,137.66,137.61,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726363852122,11.19,137.66,137.62,6.07196397]
["bitfinex-derivatives","SOLF0:USTF0",1726363852325,11.19,137.66,137.63,7.30854433]
["bitfinex-derivatives","SOLF0:USTF0",1726363854234,3.6307,137.67,137.63,18.49854433]
["bitfinex-derivatives","SOLF0:USTF0",1726363854426,12.27714729,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363854728,13.65294729,137.71,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363854924,1.3758,137.71,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363855123,11.19,137.69,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363855323,1.3758,137.71,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363855525,11.19,137.69,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363855726,3.6303,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363858624,3.6303,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726363861423,11.19,137.69,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726363861632,2.6478,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363861832,12.504,137.72,137.67,14.83451878]
["bitfinex-derivatives","SOLF0:USTF0",1726363862130,3.6297,137.71,137.67,18.46491878]
["bitfinex-derivatives","SOLF0:USTF0",1726363862723,3.6298,137.7,137.67,18.46491878]
["bitfinex-derivatives","SOLF0:USTF0",1726363862928,11.19,137.69,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726363863931,14.8201,137.69,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726363864333,11.19,137.68,137.65,7.26336668]
["bitfinex-derivatives","SOLF0:USTF0",1726363864636,11.19,137.68,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726363865132,14.8201,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726363865937,11.19,137.68,137.64,5.06292432]
["bitfinex-derivatives","SOLF0:USTF0",1726363866135,11.19,137.68,137.64,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726363866635,11.19,137.68,137.63,14.75880662]
["bitfinex-derivatives","SOLF0:USTF0",1726363867432,3.6306,137.67,137.63,18.39030662]
["bitfinex-derivatives","SOLF0:USTF0",1726363867832,14.8206,137.67,137.63,18.39030662]
["bitfinex-derivatives","SOLF0:USTF0",1726363868634,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363868829,3.6306,137.67,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726363870330,14.8204,137.68,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726363877233,3.6301,137.69,137.65,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726363877434,11.19,137.7,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363877942,14.8199,137.7,137.66,14.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726363885339,3.6296,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363886750,3.6296,137.71,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726363887149,14.8196,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363887352,14.8198,137.7,137.66,14.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726363887652,14.8198,137.7,137.66,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726363888844,3.6302,137.69,137.65,14.88719049]
["bitfinex-derivatives","SOLF0:USTF0",1726363889446,3.6302,137.69,137.65,18.51819049]
["bitfinex-derivatives","SOLF0:USTF0",1726363889646,14.8202,137.69,137.65,7.32819049]
["bitfinex-derivatives","SOLF0:USTF0",1726363893743,14.8202,137.69,137.65,18.51819049]
["bitfinex-derivatives","SOLF0:USTF0",1726363896356,3.6299,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363896557,3.6299,137.7,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363897063,3.6299,137.7,137.67,3.59640985]
["bitfinex-derivatives","SOLF0:USTF0",1726363897456,3.6299,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726363897647,14.8199,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363902554,3.63,137.69,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726363910167,3.63,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363910568,3.6304,137.68,137.65,14.82236668]
["bitfinex-derivatives","SOLF0:USTF0",1726363920575,3.6306,137.67,137.65,3.63236668]
["bitfinex-derivatives","SOLF0:USTF0",1726363920782,3.6306,137.67,137.63,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726363921179,3.6306,137.67,137.63,17.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726363921382,3.6303,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363921579,3.6303,137.69,137.67,14.77286377]
["bitfinex-derivatives","SOLF0:USTF0",1726363922081,3.6299,137.7,137.67,14.77286377]
["bitfinex-derivatives","SOLF0:USTF0",1726363923286,3.6296,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363924280,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363924486,3.6298,137.7,137.67,7.21336377]
["bitfinex-derivatives","SOLF0:USTF0",1726363924487,3.6298,137.7,137.67,18.40336377]
["bitfinex-derivatives","SOLF0:USTF0",1726363924888,3.6298,137.7,137.67,14.77286377]
["bitfinex-derivatives","SOLF0:USTF0",1726363925079,3.63,137.69,137.67,3.58286377]
["bitfinex-derivatives","SOLF0:USTF0",1726363925482,23.46641819,137.73,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363925685,11.19,137.73,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363926084,3.6295,137.71,137.68,14.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726363931291,3.6295,137.71,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726363932490,3.6295,137.71,137.67,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726363933593,3.6295,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726363938498,3.6295,137.71,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726363950298,3.6293,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363950699,3.6293,137.72,137.7,14.812397]
["bitfinex-derivatives","SOLF0:USTF0",1726363950897,3.6291,137.73,137.7,14.812397]
["bitfinex-derivatives","SOLF0:USTF0",1726363951905,3.6291,137.73,137.7,18.442097]
["bitfinex-derivatives","SOLF0:USTF0",1726363955910,14.8188,137.74,137.7,18.442097]
["bitfinex-derivatives","SOLF0:USTF0",1726363958406,3.6288,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363958713,11.19,137.8,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363958911,16.29707134,137.84,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363959114,3.6272,137.8,137.76,18.38124264]
["bitfinex-derivatives","SOLF0:USTF0",1726363959616,3.6276,137.79,137.76,14.75304264]
["bitfinex-derivatives","SOLF0:USTF0",1726363961215,3.6272,137.8,137.76,14.75304264]
["bitfinex-derivatives","SOLF0:USTF0",1726363961922,3.6274,137.79,137.76,14.75304264]
["bitfinex-derivatives","SOLF0:USTF0",1726363966525,3.6272,137.8,137.76,18.38124264]
["bitfinex-derivatives","SOLF0:USTF0",1726363967124,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363971328,11.19,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363971535,3.6274,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363971836,3.6274,137.79,137.76,3.56304264]
["bitfinex-derivatives","SOLF0:USTF0",1726363971837,3.6274,137.79,137.76,14.75304264]
["bitfinex-derivatives","SOLF0:USTF0",1726363972625,4.0307,137.84,137.76,18.38104264]
["bitfinex-derivatives","SOLF0:USTF0",1726363972626,3.6272,137.8,137.76,18.38104264]
["bitfinex-derivatives","SOLF0:USTF0",1726363972837,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363974231,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363974631,4.0307,137.84,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363974837,4.0307,137.84,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363975032,4.0307,137.84,137.76,3.56304264]
["bitfinex-derivatives","SOLF0:USTF0",1726363975033,13.86,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363975239,3.6266,137.82,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363976839,3.6266,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363977244,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363979945,3.6267,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363981131,3.6267,137.82,137.79,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726363981640,2.67,137.84,137.79,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726363981641,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363984240,12.5038,137.84,137.78,7.27313347]
["bitfinex-derivatives","SOLF0:USTF0",1726363984439,12.5038,137.84,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363986137,3.6273,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363995842,3.6273,137.8,137.76,7.21447747]
["bitfinex-derivatives","SOLF0:USTF0",1726363996047,3.6268,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363996246,3.6268,137.82,137.73,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726363996247,3.6268,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363996949,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363998649,3.6267,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726363999854,3.6269,137.81,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364004854,3.6273,137.8,137.78,3.59436506]
["bitfinex-derivatives","SOLF0:USTF0",1726364005158,3.6273,137.8,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364005558,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364006352,3.6266,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364006859,1.3138,137.84,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364007851,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364008958,3.6269,137.81,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364011651,3.6269,137.81,137.78,3.59400217]
["bitfinex-derivatives","SOLF0:USTF0",1726364011855,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364017261,3.6269,137.81,137.78,7.22160217]
["bitfinex-derivatives","SOLF0:USTF0",1726364017462,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364025662,3.6267,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364026660,1.3138,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364027066,1.3138,137.84,137.8,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726364027466,3.6265,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364028074,24.76408265,137.84,137.78,3.59400217]
["bitfinex-derivatives","SOLF0:USTF0",1726364028371,12.26028265,137.83,137.78,14.75605394]
["bitfinex-derivatives","SOLF0:USTF0",1726364028671,3.6267,137.82,137.78,18.38345394]
["bitfinex-derivatives","SOLF0:USTF0",1726364032968,12.26028265,137.83,137.75,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726364033175,11.19,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364033377,3.6273,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364033773,12.26028265,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364033967,15.88718265,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364034176,12.26028265,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364034573,3.6269,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364045389,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364046195,12.26028265,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364046391,1.3138,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364046993,12.5038,137.84,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364049798,3.6268,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364050699,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364053102,15.88678265,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364053398,12.26028265,137.82,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364053599,24.89858265,137.86,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364054299,3.6263,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364055101,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364055299,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364055896,3.6267,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364056699,15.88698265,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364056903,12.26028265,137.81,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364057098,3.6267,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364059407,15.88698265,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364059601,3.6267,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364063614,12.26102793,137.85,137.77,3.70177869]
["bitfinex-derivatives","SOLF0:USTF0",1726364063818,12.26102793,137.86,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364064711,3.6261,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364064912,12.26102793,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364065809,3.6258,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364066314,3.6258,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364071208,12.26102793,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364071409,12.26102793,137.86,137.79,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726364071410,12.26102793,137.86,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364071618,11.19,137.88,137.79,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726364071813,11.19,137.88,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364072320,3.6257,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364072516,11.19,137.88,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364072715,3.6255,137.87,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726364074626,3.6256,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726364074813,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364077018,11.19,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364077622,3.626,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364080021,12.25681889,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364080218,11.19,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364080419,23.44681889,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364080722,3.6257,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364080915,3.6257,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364083718,3.6258,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364084620,11.19,137.88,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364084621,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364085224,3.6256,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726364085423,3.6259,137.85,137.82,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726364088827,3.6259,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364097026,11.19,137.86,137.79,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726364097226,11.19,137.85,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364097633,3.6264,137.83,137.79,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726364097932,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364099224,3.6264,137.83,137.79,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726364099430,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364099929,11.19,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364100132,11.19,137.83,137.78,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726364100434,11.19,137.83,137.78,12.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726364100630,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364101335,11.19,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364102828,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364106438,3.6272,137.8,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726364111234,3.627,137.81,137.78,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726364117549,3.627,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364122061,3.627,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364122357,3.627,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726364125869,3.627,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726364126764,14.817,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726364129455,3.627,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364129659,3.627,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726364130563,3.627,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364130564,3.6271,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364130962,11.19,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364131765,14.817,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364132856,14.817,137.81,137.76,14.85575646]
["bitfinex-derivatives","SOLF0:USTF0",1726364132857,11.19,137.79,137.76,3.66575646]
["bitfinex-derivatives","SOLF0:USTF0",1726364133162,11.19,137.78,137.74,5.12559124]
["bitfinex-derivatives","SOLF0:USTF0",1726364133364,14.8177,137.78,137.74,8.75419124]
["bitfinex-derivatives","SOLF0:USTF0",1726364136260,11.19,137.78,137.74,5.12559124]
["bitfinex-derivatives","SOLF0:USTF0",1726364136466,3.628,137.77,137.74,5.12559124]
["bitfinex-derivatives","SOLF0:USTF0",1726364136663,3.628,137.77,137.74,3.67819124]
["bitfinex-derivatives","SOLF0:USTF0",1726364137364,3.6282,137.76,137.73,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726364137560,11.19,137.77,137.73,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726364137765,11.19,137.77,137.73,4.99382374]
["bitfinex-derivatives","SOLF0:USTF0",1726364137961,14.818,137.77,137.73,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726364138160,14.818,137.77,137.73,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726364142373,14.818,137.77,137.72,14.79266642]
["bitfinex-derivatives","SOLF0:USTF0",1726364142374,3.6282,137.76,137.72,7.23186642]
["bitfinex-derivatives","SOLF0:USTF0",1726364143075,3.6282,137.76,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726364143673,3.6282,137.76,137.72,7.24021779]
["bitfinex-derivatives","SOLF0:USTF0",1726364145670,14.8185,137.75,137.68,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726364146069,11.19,137.75,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364146366,3.6287,137.74,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726364148473,14.8185,137.75,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726364151773,11.19,137.77,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364151973,11.19,137.77,137.72,14.90175023]
["bitfinex-derivatives","SOLF0:USTF0",1726364152770,3.6282,137.76,137.72,18.53075023]
["bitfinex-derivatives","SOLF0:USTF0",1726364153370,3.6282,137.76,137.72,14.90175023]
["bitfinex-derivatives","SOLF0:USTF0",1726364154771,3.6282,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364156678,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726364156874,3.628,137.77,137.72,14.90175023]
["bitfinex-derivatives","SOLF0:USTF0",1726364157471,3.628,137.77,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726364158171,3.6276,137.79,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364158371,11.19,137.8,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364159373,11.19,137.8,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726364159374,14.8173,137.8,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726364160874,14.8174,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726364161075,14.8174,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726364161275,11.19,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726364161678,14.8177,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364162081,14.8177,137.78,137.74,14.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726364162579,14.8177,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364162781,3.6277,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364163181,14.8175,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726364166975,14.8175,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726364167177,14.8175,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364168086,14.8175,137.79,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364168587,14.8175,137.79,137.75,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726364171188,3.6275,137.79,137.75,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726364173296,1.4419,137.82,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726364173297,11.19,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726364173796,1.3807,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364173995,1.3807,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364174800,5.0082,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364175194,16.1982,137.79,137.75,14.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726364175492,16.1982,137.79,137.72,3.71175023]
["bitfinex-derivatives","SOLF0:USTF0",1726364175493,11.19,137.76,137.72,3.71175023]
["bitfinex-derivatives","SOLF0:USTF0",1726364175696,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364176899,14.8183,137.76,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726364177098,14.8183,137.76,137.73,3.62943089]
["bitfinex-derivatives","SOLF0:USTF0",1726364177099,11.19,137.76,137.73,3.62943089]
["bitfinex-derivatives","SOLF0:USTF0",1726364177299,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364178011,11.19,137.76,137.71,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726364178311,11.19,137.75,137.71,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726364178909,14.8185,137.75,137.71,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726364181005,14.8185,137.75,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726364181206,11.19,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364181515,1.3807,137.79,137.74,14.80045325]
["bitfinex-derivatives","SOLF0:USTF0",1726364181713,12.5707,137.79,137.74,14.80045325]
["bitfinex-derivatives","SOLF0:USTF0",1726364181910,3.6278,137.78,137.74,18.42895325]
["bitfinex-derivatives","SOLF0:USTF0",1726364182416,14.8178,137.78,137.74,18.42895325]
["bitfinex-derivatives","SOLF0:USTF0",1726364184719,3.628,137.77,137.74,14.80045325]
["bitfinex-derivatives","SOLF0:USTF0",1726364186119,14.8177,137.78,137.74,18.42915325]
["bitfinex-derivatives","SOLF0:USTF0",1726364190319,14.818,137.77,137.74,3.61045325]
["bitfinex-derivatives","SOLF0:USTF0",1726364190519,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364190721,11.19,137.76,137.72,6.08102968]
["bitfinex-derivatives","SOLF0:USTF0",1726364191019,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364191221,11.19,137.76,137.72,9.75402477]
["bitfinex-derivatives","SOLF0:USTF0",1726364191418,11.19,137.76,137.72,3.67299273]
["bitfinex-derivatives","SOLF0:USTF0",1726364191816,11.19,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364191817,14.8184,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364192823,3.6285,137.75,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364195514,11.19,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364195718,14.8183,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364197522,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364201422,3.6283,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364201622,14.8183,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364207737,3.6283,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364209832,12.5707,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364210637,12.5707,137.79,137.74,14.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726364211938,14.818,137.77,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726364212239,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726364213737,14.818,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364214242,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364215337,14.8182,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364221941,1.3807,137.79,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726364222243,11.19,137.77,137.72,14.86299273]
["bitfinex-derivatives","SOLF0:USTF0",1726364223038,14.8181,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364223736,3.6282,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364230052,14.818,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364231051,3.628,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364233548,14.818,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364250967,3.628,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364251565,3.628,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726364251970,3.628,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726364255269,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726364258375,3.6282,137.76,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726364261475,3.6282,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364262179,3.6282,137.76,137.73,6.07617356]
["bitfinex-derivatives","SOLF0:USTF0",1726364262378,3.6282,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364288594,3.6282,137.76,137.73,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726364294491,3.6282,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364294690,3.6282,137.76,137.73,6.07741718]
["bitfinex-derivatives","SOLF0:USTF0",1726364294890,3.6282,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364295090,3.6282,137.76,137.73,6.07736447]
["bitfinex-derivatives","SOLF0:USTF0",1726364295298,3.6282,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364295596,3.6282,137.76,137.73,6.07720157]
["bitfinex-derivatives","SOLF0:USTF0",1726364295896,3.6282,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364296196,14.8182,137.76,137.73,6.07720157]
["bitfinex-derivatives","SOLF0:USTF0",1726364296396,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364296598,14.8182,137.76,137.73,6.07730465]
["bitfinex-derivatives","SOLF0:USTF0",1726364296794,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364296995,14.8182,137.76,137.73,6.07730465]
["bitfinex-derivatives","SOLF0:USTF0",1726364297188,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364297392,14.8182,137.76,137.73,6.0771758]
["bitfinex-derivatives","SOLF0:USTF0",1726364297594,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364297791,14.8182,137.76,137.73,6.0771758]
["bitfinex-derivatives","SOLF0:USTF0",1726364297995,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364298294,14.8182,137.76,137.73,6.07704841]
["bitfinex-derivatives","SOLF0:USTF0",1726364298494,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364298694,14.8182,137.76,137.73,6.07707418]
["bitfinex-derivatives","SOLF0:USTF0",1726364298896,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364299196,14.8182,137.76,137.73,6.07707418]
["bitfinex-derivatives","SOLF0:USTF0",1726364299396,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364299592,14.8182,137.76,137.73,6.07711033]
["bitfinex-derivatives","SOLF0:USTF0",1726364299792,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364299996,14.8182,137.76,137.73,6.07705762]
["bitfinex-derivatives","SOLF0:USTF0",1726364300193,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364300496,14.8182,137.76,137.73,6.07701781]
["bitfinex-derivatives","SOLF0:USTF0",1726364300795,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364300999,14.8182,137.76,137.73,6.07701781]
["bitfinex-derivatives","SOLF0:USTF0",1726364301190,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364301387,14.8182,137.76,137.73,6.07707052]
["bitfinex-derivatives","SOLF0:USTF0",1726364301587,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364301787,14.8182,137.76,137.73,6.07707052]
["bitfinex-derivatives","SOLF0:USTF0",1726364301992,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364302292,14.8182,137.76,137.73,6.07707052]
["bitfinex-derivatives","SOLF0:USTF0",1726364302493,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364302689,14.8182,137.76,137.73,6.07707052]
["bitfinex-derivatives","SOLF0:USTF0",1726364302897,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364303198,14.8182,137.76,137.73,6.07707052]
["bitfinex-derivatives","SOLF0:USTF0",1726364303399,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364303594,14.8182,137.76,137.73,6.07707052]
["bitfinex-derivatives","SOLF0:USTF0",1726364303797,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364304201,14.8182,137.76,137.73,6.07707052]
["bitfinex-derivatives","SOLF0:USTF0",1726364304402,14.8182,137.76,137.72,7.30209273]
["bitfinex-derivatives","SOLF0:USTF0",1726364304602,3.6282,137.76,137.73,6.07707052]
["bitfinex-derivatives","SOLF0:USTF0",1726364304896,11.19,137.78,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364305302,3.628,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726364306303,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726364306503,3.6282,137.76,137.72,3.67299273]
["bitfinex-derivatives","SOLF0:USTF0",1726364306706,14.8182,137.76,137.73,6.0769671]
["bitfinex-derivatives","SOLF0:USTF0",1726364306908,14.8182,137.76,137.73,3.6323353]
["bitfinex-derivatives","SOLF0:USTF0",1726364313522,14.8179,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726364313708,12.26676313,137.78,137.73,14.7668916]
["bitfinex-derivatives","SOLF0:USTF0",1726364313908,11.19,137.78,137.73,14.7668916]
["bitfinex-derivatives","SOLF0:USTF0",1726364314108,11.19,137.78,137.74,6.07525356]
["bitfinex-derivatives","SOLF0:USTF0",1726364314310,11.19,137.78,137.73,14.7668916]
["bitfinex-derivatives","SOLF0:USTF0",1726364314509,14.8177,137.78,137.74,9.70395466]
["bitfinex-derivatives","SOLF0:USTF0",1726364314813,14.8177,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726364339436,14.818,137.77,137.73,7.2057916]
["bitfinex-derivatives","SOLF0:USTF0",1726364353847,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726364354645,14.818,137.77,137.74,7.31132763]
["bitfinex-derivatives","SOLF0:USTF0",1726364357248,14.818,137.77,137.74,3.68262763]
["bitfinex-derivatives","SOLF0:USTF0",1726364360048,11.19,137.77,137.74,7.31132763]
["bitfinex-derivatives","SOLF0:USTF0",1726364362748,3.6278,137.78,137.74,7.31132763]
["bitfinex-derivatives","SOLF0:USTF0",1726364362749,14.8178,137.78,137.74,7.31132763]
["bitfinex-derivatives","SOLF0:USTF0",1726364363950,14.8178,137.78,137.74,18.50132763]
["bitfinex-derivatives","SOLF0:USTF0",1726364366050,5.0081,137.79,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364366254,5.0081,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364366255,1.3807,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364366651,1.3807,137.79,137.76,14.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726364366955,1.3807,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364367259,16.1981,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726364367460,12.5707,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726364367652,11.19,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726364368861,14.8177,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726364382465,3.6277,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726364382666,16.1982,137.79,137.75,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726364382867,11.19,137.81,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726364383062,11.19,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364383263,11.19,137.81,137.77,6.06715394]
["bitfinex-derivatives","SOLF0:USTF0",1726364383470,12.6319,137.82,137.78,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726364383872,16.2587,137.82,137.78,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726364384367,6.4724,137.83,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726364384571,2.846,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364385875,2.846,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726364386774,6.4724,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726364387171,14.036,137.83,137.76,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726364387474,14.036,137.83,137.77,17.25501998]
["bitfinex-derivatives","SOLF0:USTF0",1726364387475,3.6267,137.82,137.77,17.25501998]
["bitfinex-derivatives","SOLF0:USTF0",1726364387678,3.6267,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364387979,3.6267,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726364394990,3.6267,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364397491,3.6267,137.82,137.79,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726364399994,3.6267,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726364400195,3.6267,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364405299,14.036,137.83,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364405502,3.627,137.81,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364407105,14.036,137.83,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364407106,3.6267,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364414110,3.6267,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364414709,3.6264,137.83,137.79,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726364416310,3.6266,137.82,137.79,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726364423221,3.6266,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364428528,3.6266,137.82,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364428728,3.6266,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364428923,290.9567254,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364429424,294.5829254,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364429921,290.9567254,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364430525,3.6259,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364432027,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364432226,3.6256,137.86,137.81,3.713949]
["bitfinex-derivatives","SOLF0:USTF0",1726364432227,1.4032,137.91,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364432424,11.19,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364432632,11.19,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364432831,11.19,137.88,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364433133,11.19,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364433527,11.19,137.87,137.83,14.79855636]
["bitfinex-derivatives","SOLF0:USTF0",1726364433831,3.6257,137.86,137.83,14.79855636]
["bitfinex-derivatives","SOLF0:USTF0",1726364440737,3.6257,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364441236,3.6254,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364441838,11.19,137.87,137.83,7.23485636]
["bitfinex-derivatives","SOLF0:USTF0",1726364442140,11.19,137.87,137.83,18.42485636]
["bitfinex-derivatives","SOLF0:USTF0",1726364442337,11.19,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364442537,11.19,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364443738,3.6255,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364444238,11.19,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364445142,3.6253,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364446338,3.6255,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364446847,67.6275336,138.04,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364447045,11.19,137.92,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364447846,3.6248,137.89,137.87,14.77035974]
["bitfinex-derivatives","SOLF0:USTF0",1726364449241,3.6248,137.89,137.87,3.58035974]
["bitfinex-derivatives","SOLF0:USTF0",1726364451646,3.6246,137.9,137.87,3.58035974]
["bitfinex-derivatives","SOLF0:USTF0",1726364454646,3.6246,137.9,137.87,14.77035974]
["bitfinex-derivatives","SOLF0:USTF0",1726364465561,1.3583,137.95,137.81,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726364465857,11.19,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364466061,3.6255,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364466264,11.19,137.88,137.81,5.03944611]
["bitfinex-derivatives","SOLF0:USTF0",1726364466555,3.6258,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364466762,14.8158,137.86,137.81,5.03944611]
["bitfinex-derivatives","SOLF0:USTF0",1726364467061,14.8158,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364467659,14.8158,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364468057,3.6258,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726364468461,3.6258,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364473758,3.6258,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364473959,11.19,137.87,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364474556,11.19,137.85,137.8,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726364474759,11.19,137.84,137.79,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726364475067,11.19,137.84,137.79,12.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726364475258,11.19,137.83,137.76,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726364475463,11.19,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364475868,3.6268,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364479567,3.6271,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364480669,3.6271,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364480670,3.6271,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726364482267,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364484072,3.6271,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364484270,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364491473,3.6266,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364491671,3.6266,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364492074,3.6264,137.83,137.79,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726364492372,12.6269,137.84,137.76,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726364492373,1.4369,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364492685,5.0632,137.84,137.8,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726364493380,5.0632,137.84,137.8,18.52396075]
["bitfinex-derivatives","SOLF0:USTF0",1726364493975,1.4369,137.84,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726364494178,1.4369,137.84,137.8,14.89696075]
["bitfinex-derivatives","SOLF0:USTF0",1726364494976,1.4369,137.84,137.8,18.52406075]
["bitfinex-derivatives","SOLF0:USTF0",1726364495880,3.6264,137.83,137.8,18.52406075]
["bitfinex-derivatives","SOLF0:USTF0",1726364501988,5.0631,137.84,137.8,18.52406075]
["bitfinex-derivatives","SOLF0:USTF0",1726364502182,3.6262,137.84,137.8,18.52406075]
["bitfinex-derivatives","SOLF0:USTF0",1726364505984,3.6264,137.83,137.8,3.70696075]
["bitfinex-derivatives","SOLF0:USTF0",1726364506284,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364506688,3.6264,137.83,137.8,14.80525023]
["bitfinex-derivatives","SOLF0:USTF0",1726364508386,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364509189,14.8164,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726364509992,3.6267,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364510996,3.6269,137.81,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726364529204,1.4467,137.84,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364529509,11.19,137.84,137.76,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726364529712,11.19,137.84,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364529909,3.6265,137.83,137.8,3.67502134]
["bitfinex-derivatives","SOLF0:USTF0",1726364530115,14.8165,137.83,137.8,3.67502134]
["bitfinex-derivatives","SOLF0:USTF0",1726364530502,14.8165,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364531311,14.8165,137.83,137.78,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726364531507,3.6266,137.82,137.78,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726364531714,3.6266,137.82,137.78,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726364531909,14.8166,137.82,137.78,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726364532705,3.6269,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726364532910,3.6269,137.81,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726364533710,14.8167,137.82,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726364537119,14.8169,137.81,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726364537310,14.8169,137.81,137.76,16.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726364537511,14.8169,137.81,137.76,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726364538819,14.8169,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364541620,3.6271,137.8,137.76,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1726364541815,11.19,137.78,137.73,3.70515898]
["bitfinex-derivatives","SOLF0:USTF0",1726364542022,2.8611,137.84,137.74,6.01582265]
["bitfinex-derivatives","SOLF0:USTF0",1726364542023,11.19,137.77,137.74,6.01582265]
["bitfinex-derivatives","SOLF0:USTF0",1726364542223,11.19,137.77,137.75,3.69786666]
["bitfinex-derivatives","SOLF0:USTF0",1726364542415,11.19,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364542613,11.19,137.77,137.74,6.01735513]
["bitfinex-derivatives","SOLF0:USTF0",1726364542811,11.19,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726364543014,3.6278,137.78,137.75,3.68661481]
["bitfinex-derivatives","SOLF0:USTF0",1726364543413,3.6274,137.8,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364544522,14.8169,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726364545221,3.6271,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726364547221,14.8169,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726364547421,3.6269,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726364552821,14.8166,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726364553027,14.8166,137.82,137.78,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726364553829,3.6266,137.82,137.78,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726364567337,3.6266,137.82,137.79,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726364568636,3.6266,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364570247,14.8169,137.82,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726364570544,14.8169,137.82,137.77,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726364570843,11.19,137.82,137.77,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726364571344,3.6269,137.81,137.77,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726364575343,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364576538,3.6269,137.81,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726364576743,3.6271,137.8,137.76,17.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726364576943,3.6271,137.8,137.77,6.0155853]
["bitfinex-derivatives","SOLF0:USTF0",1726364577142,3.6271,137.8,137.76,17.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726364577464,14.817,137.81,137.77,9.64366544]
["bitfinex-derivatives","SOLF0:USTF0",1726364577648,14.817,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364577848,3.627,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726364578748,3.6267,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726364579645,3.6267,137.82,137.78,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726364588453,3.6264,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726364588650,3.6264,137.83,137.79,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726364589055,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364590847,3.6266,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364591050,3.6266,137.82,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726364591351,3.6266,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364592351,11.19,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364592558,11.19,137.82,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726364592755,11.19,137.82,137.78,6.01454699]
["bitfinex-derivatives","SOLF0:USTF0",1726364592954,3.6269,137.81,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726364593155,3.6269,137.81,137.78,6.01454699]
["bitfinex-derivatives","SOLF0:USTF0",1726364593354,3.6269,137.81,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726364593657,11.19,137.82,137.78,17.20454699]
["bitfinex-derivatives","SOLF0:USTF0",1726364593658,3.6267,137.82,137.78,17.20454699]
["bitfinex-derivatives","SOLF0:USTF0",1726364593859,3.6267,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364595553,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364595955,3.6269,137.81,137.75,3.60821481]
["bitfinex-derivatives","SOLF0:USTF0",1726364595956,11.19,137.81,137.75,3.60821481]
["bitfinex-derivatives","SOLF0:USTF0",1726364596160,11.19,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364596355,3.6273,137.8,137.76,14.72811805]
["bitfinex-derivatives","SOLF0:USTF0",1726364598759,3.6273,137.8,137.76,18.35631805]
["bitfinex-derivatives","SOLF0:USTF0",1726364600062,3.6273,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364608875,3.6269,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726364616079,3.6269,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364616479,3.6269,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726364625688,3.6269,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364625883,11.19,137.8,137.76,3.53811805]
["bitfinex-derivatives","SOLF0:USTF0",1726364626186,11.19,137.8,137.72,8.14212935]
["bitfinex-derivatives","SOLF0:USTF0",1726364626385,11.19,137.8,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364626991,3.6274,137.79,137.75,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726364627189,3.6274,137.79,137.76,3.62075486]
["bitfinex-derivatives","SOLF0:USTF0",1726364628393,3.6274,137.79,137.76,14.81075486]
["bitfinex-derivatives","SOLF0:USTF0",1726364634987,3.6274,137.79,137.76,18.43895486]
["bitfinex-derivatives","SOLF0:USTF0",1726364635292,3.6274,137.79,137.76,3.62075486]
["bitfinex-derivatives","SOLF0:USTF0",1726364635493,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364635894,14.8169,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364636095,11.19,137.81,137.76,14.75159457]
["bitfinex-derivatives","SOLF0:USTF0",1726364637788,3.6272,137.8,137.76,18.37969457]
["bitfinex-derivatives","SOLF0:USTF0",1726364644207,14.817,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364647406,3.627,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364648703,12.27408509,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364649003,12.5979,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364649205,3.6265,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364650304,3.6262,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364651010,3.6262,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364651908,3.6262,137.84,137.81,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726364652310,3.6262,137.84,137.81,14.76833964]
["bitfinex-derivatives","SOLF0:USTF0",1726364652810,3.6262,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364655610,3.6262,137.84,137.81,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726364661309,3.6262,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364665609,3.6262,137.84,137.8,7.28915595]
["bitfinex-derivatives","SOLF0:USTF0",1726364666115,3.6262,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364669119,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364695634,3.6261,137.84,137.81,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726364695935,3.6261,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364701042,290.88678255,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364701936,3.6257,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364702331,290.88678255,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364702739,3.6258,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364709951,3.6256,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726364710261,12.5052,137.9,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364710457,3.6252,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364712760,3.6252,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726364712961,3.6254,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364715061,3.6254,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726364715465,3.6254,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364718772,3.6254,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364719567,3.6251,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364719960,12.5052,137.9,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364721763,3.6252,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364723364,3.6253,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364734173,3.6253,137.87,137.81,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726364734174,3.6249,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364734374,2.724,137.91,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364734675,11.19,137.89,137.81,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726364734867,3.6252,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364735466,3.6253,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726364735670,3.6253,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364738571,3.6256,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364738775,11.19,137.85,137.8,3.66215595]
["bitfinex-derivatives","SOLF0:USTF0",1726364738969,11.19,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364739171,3.6268,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364739376,11.19,137.82,137.75,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726364739576,11.19,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364739878,3.627,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364740079,11.19,137.82,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726364740280,11.19,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364741884,3.6273,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364746086,3.6273,137.8,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726364746275,3.6273,137.8,137.76,14.818]
["bitfinex-derivatives","SOLF0:USTF0",1726364748285,3.6273,137.8,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726364748484,3.6273,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364749287,3.6274,137.79,137.75,8.69920705]
["bitfinex-derivatives","SOLF0:USTF0",1726364749488,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364752490,14.8172,137.8,137.76,14.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726364754486,14.8172,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364754688,4.99827556,137.85,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364754882,11.19,137.84,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364755088,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364755582,3.6268,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364755789,11.19,137.83,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364756288,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364757482,3.6269,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726364757882,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364760184,14.8167,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364761194,14.8167,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726364761396,14.8167,137.82,137.75,5.07080705]
["bitfinex-derivatives","SOLF0:USTF0",1726364761587,14.8167,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364761792,14.8167,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726364765091,14.8164,137.83,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726364765287,3.6264,137.83,137.79,14.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726364765690,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364765891,14.8161,137.84,137.8,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726364767389,3.6264,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726364767697,3.6264,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726364767895,3.6264,137.83,137.79,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726364769692,3.6266,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364770686,3.6264,137.83,137.79,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726364771494,11.19,137.82,137.75,5.07080705]
["bitfinex-derivatives","SOLF0:USTF0",1726364771697,11.19,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364772897,11.19,137.81,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726364773899,11.19,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364776302,3.6268,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364776703,3.6268,137.82,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726364776900,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364777104,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364778602,3.6269,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726364778802,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364779204,3.6269,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726364779400,3.6269,137.81,137.75,5.07080705]
["bitfinex-derivatives","SOLF0:USTF0",1726364779401,3.6272,137.8,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726364779604,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726364781511,14.8172,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726364781904,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364788908,3.6274,137.79,137.75,18.49160705]
["bitfinex-derivatives","SOLF0:USTF0",1726364789309,3.6277,137.78,137.75,14.86320705]
["bitfinex-derivatives","SOLF0:USTF0",1726364791310,3.6277,137.78,137.75,18.49160705]
["bitfinex-derivatives","SOLF0:USTF0",1726364791512,4.97748756,137.85,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364791813,11.19,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364792511,11.19,137.82,137.77,14.85384859]
["bitfinex-derivatives","SOLF0:USTF0",1726364793010,3.6271,137.81,137.77,18.48164859]
["bitfinex-derivatives","SOLF0:USTF0",1726364793410,11.19,137.82,137.77,14.85384859]
["bitfinex-derivatives","SOLF0:USTF0",1726364793913,14.8168,137.82,137.78,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726364796922,3.6269,137.81,137.78,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726364799619,11.19,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364800219,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364804722,14.8164,137.83,137.79,18.50710853]
["bitfinex-derivatives","SOLF0:USTF0",1726364806327,14.8168,137.82,137.79,3.68970853]
["bitfinex-derivatives","SOLF0:USTF0",1726364806522,14.8168,137.82,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726364808827,3.6269,137.81,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364809624,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364812923,11.19,137.82,137.77,3.65542703]
["bitfinex-derivatives","SOLF0:USTF0",1726364812924,3.6272,137.8,137.77,3.65542703]
["bitfinex-derivatives","SOLF0:USTF0",1726364813128,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726364813730,3.6272,137.8,137.77,14.81267]
["bitfinex-derivatives","SOLF0:USTF0",1726364817235,3.6269,137.81,137.77,18.44057]
["bitfinex-derivatives","SOLF0:USTF0",1726364817531,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364821338,3.6269,137.81,137.77,18.44057]
["bitfinex-derivatives","SOLF0:USTF0",1726364822339,11.19,137.82,137.77,3.62267]
["bitfinex-derivatives","SOLF0:USTF0",1726364822340,3.6273,137.8,137.77,3.62267]
["bitfinex-derivatives","SOLF0:USTF0",1726364822538,3.6273,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364822739,3.6273,137.8,137.77,14.772027]
["bitfinex-derivatives","SOLF0:USTF0",1726364825241,3.6273,137.8,137.77,18.399927]
["bitfinex-derivatives","SOLF0:USTF0",1726364825840,3.6269,137.81,137.77,18.399927]
["bitfinex-derivatives","SOLF0:USTF0",1726364827036,3.6266,137.82,137.78,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726364827641,11.19,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364828945,3.6264,137.83,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726364829144,3.6264,137.83,137.79,14.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726364829742,3.6264,137.83,137.79,18.46708851]
["bitfinex-derivatives","SOLF0:USTF0",1726364836638,3.6264,137.83,137.79,7.27708851]
["bitfinex-derivatives","SOLF0:USTF0",1726364836841,3.6264,137.83,137.79,18.46708851]
["bitfinex-derivatives","SOLF0:USTF0",1726364842345,3.6268,137.82,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726364842550,3.6268,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364850052,3.6268,137.82,137.78,7.25954047]
["bitfinex-derivatives","SOLF0:USTF0",1726364850252,3.6268,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364852460,12.5724,137.85,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364853157,3.6262,137.84,137.8,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726364856650,3.6263,137.83,137.8,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726364877974,3.6263,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364880775,11.19,137.84,137.78,3.63012631]
["bitfinex-derivatives","SOLF0:USTF0",1726364881079,11.19,137.83,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364881282,3.627,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364881473,3.627,137.81,137.77,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726364883175,3.627,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726364887182,3.627,137.81,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364893191,3.6267,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364893489,3.6267,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364894094,12.27221951,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364894289,1.3824,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364894789,3.6263,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364904597,3.6263,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726364906492,3.6263,137.83,137.79,16.2237]
["bitfinex-derivatives","SOLF0:USTF0",1726364909301,3.6263,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726364910005,3.6263,137.83,137.8,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726364910605,14.8162,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364911102,14.8162,137.84,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726364911103,3.6263,137.83,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726364911303,11.19,137.83,137.78,12.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726364912205,3.6266,137.82,137.78,16.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726364913704,3.6266,137.82,137.79,6.00972205]
["bitfinex-derivatives","SOLF0:USTF0",1726364913913,3.6266,137.82,137.78,16.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726364914206,3.6266,137.82,137.79,6.00972205]
["bitfinex-derivatives","SOLF0:USTF0",1726364914414,3.6266,137.82,137.78,16.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726364914616,3.6266,137.82,137.79,6.00972205]
["bitfinex-derivatives","SOLF0:USTF0",1726364914907,3.6266,137.82,137.78,16.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726364920517,3.6266,137.82,137.78,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1726364920918,3.6266,137.82,137.78,16.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726364921616,11.19,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364922820,14.8167,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364933326,14.8167,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726364933726,14.8167,137.82,137.76,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1726364934031,14.8167,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364934826,14.8167,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364949344,3.6267,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364949533,14.8167,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726364949934,14.8167,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726364958546,11.19,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726364971255,1.3824,137.85,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364971557,11.19,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364972452,13.61598021,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364972453,1.3487,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364972653,11.19,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364973368,14.815,137.88,137.84,14.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726364977862,14.815,137.88,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726364980664,14.8153,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726364989269,3.6256,137.86,137.82,18.45108003]
["bitfinex-derivatives","SOLF0:USTF0",1726364989770,3.6256,137.86,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726364992972,3.6259,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364994170,14.8159,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726364994366,14.8161,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726364995672,1.3487,137.89,137.76,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726364995673,14.8163,137.83,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726364995874,14.8163,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364996773,14.8163,137.83,137.79,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726364999074,14.8163,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364999479,3.6266,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726364999778,11.19,137.82,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726364999982,11.19,137.82,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726365000876,3.6269,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726365002076,3.6267,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365005292,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365005489,3.6269,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726365007291,3.6269,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726365007491,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365008392,3.6269,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726365008597,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365018702,3.6269,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726365020095,14.8169,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726365021703,3.6269,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726365024713,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365024912,14.8172,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365025711,11.19,137.79,137.76,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726365026010,14.8174,137.79,137.76,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726365026509,14.8174,137.79,137.75,7.25915304]
["bitfinex-derivatives","SOLF0:USTF0",1726365035313,3.6274,137.79,137.75,18.44915304]
["bitfinex-derivatives","SOLF0:USTF0",1726365036315,3.6272,137.8,137.76,14.818]
["bitfinex-derivatives","SOLF0:USTF0",1726365037120,3.6272,137.8,137.76,18.49771851]
["bitfinex-derivatives","SOLF0:USTF0",1726365037822,14.817,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726365038414,3.627,137.81,137.77,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726365038710,3.6266,137.83,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365038910,11.19,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365039510,11.19,137.82,137.76,10.94371851]
["bitfinex-derivatives","SOLF0:USTF0",1726365039715,11.19,137.81,137.76,10.94371851]
["bitfinex-derivatives","SOLF0:USTF0",1726365040116,11.19,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365040920,14.817,137.81,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365041726,14.8167,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365044827,14.8167,137.82,137.78,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726365045528,3.6269,137.81,137.78,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726365051130,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365057434,14.8169,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365057933,1.3641,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365058129,11.19,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365058530,16.49162733,137.9,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365058531,11.19,137.85,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365059940,3.6263,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365060836,3.6258,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365061036,4.219,137.9,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365061239,11.19,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365061538,16.48690006,137.9,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365061838,11.19,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365062841,3.6254,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365064036,3.6256,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365072443,3.6258,137.85,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726365073243,3.6258,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365074248,3.6261,137.84,137.81,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1726365075750,3.6264,137.83,137.81,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1726365076155,11.19,137.84,137.81,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1726365076352,3.6266,137.83,137.81,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1726365081353,11.19,137.84,137.78,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726365081654,11.19,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365082757,3.627,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365082957,11.19,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365083158,11.19,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365083357,3.6273,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365083959,3.6273,137.8,137.77,14.76621571]
["bitfinex-derivatives","SOLF0:USTF0",1726365091967,3.6273,137.8,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726365092167,3.6273,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365099278,3.6274,137.79,137.76,14.8420636]
["bitfinex-derivatives","SOLF0:USTF0",1726365104383,14.8172,137.8,137.76,18.4701636]
["bitfinex-derivatives","SOLF0:USTF0",1726365104776,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365112487,3.6274,137.79,137.76,14.8420636]
["bitfinex-derivatives","SOLF0:USTF0",1726365115485,3.6274,137.79,137.76,3.6520636]
["bitfinex-derivatives","SOLF0:USTF0",1726365115681,3.6274,137.79,137.76,14.8420636]
["bitfinex-derivatives","SOLF0:USTF0",1726365117091,3.6274,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726365117292,14.8174,137.79,137.75,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726365121694,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365121889,17.18401438,137.85,137.76,14.818]
["bitfinex-derivatives","SOLF0:USTF0",1726365122087,11.19,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365122692,3.6268,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365122903,3.6268,137.82,137.78,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726365123090,11.19,137.83,137.78,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726365123695,3.6267,137.82,137.78,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726365129294,3.6269,137.81,137.78,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726365131296,3.6265,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365131607,11.19,137.84,137.79,14.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726365132396,293.62244533,137.86,137.79,14.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726365132597,11.19,137.84,137.79,14.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726365133389,3.6265,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365134592,3.6265,137.83,137.79,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726365137202,3.6262,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365137704,3.6262,137.84,137.81,14.75869819]
["bitfinex-derivatives","SOLF0:USTF0",1726365138499,3.6259,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365138705,11.19,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365139399,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365141603,3.6258,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365161916,3.6258,137.85,137.81,7.19549819]
["bitfinex-derivatives","SOLF0:USTF0",1726365161917,11.19,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365162511,11.19,137.85,137.81,3.56869819]
["bitfinex-derivatives","SOLF0:USTF0",1726365162710,11.19,137.85,137.8,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1726365163218,3.6265,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365164122,3.6265,137.83,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365173230,3.6261,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365181133,3.6263,137.83,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365182733,3.6263,137.83,137.8,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726365183029,3.6263,137.83,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365184333,3.6263,137.83,137.8,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726365184737,3.6263,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365196351,3.6266,137.82,137.8,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1726365199853,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365200746,3.6262,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365200950,3.6262,137.84,137.81,14.88833858]
["bitfinex-derivatives","SOLF0:USTF0",1726365202052,3.6264,137.83,137.81,14.88833858]
["bitfinex-derivatives","SOLF0:USTF0",1726365204551,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365210355,3.6264,137.83,137.8,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1726365210661,3.6264,137.83,137.8,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1726365227068,3.6267,137.82,137.8,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1726365229371,3.6269,137.81,137.78,12.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726365231769,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365234864,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365238374,3.6272,137.8,137.76,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726365238570,3.6274,137.79,137.76,22.0821]
["bitfinex-derivatives","SOLF0:USTF0",1726365238765,3.6274,137.79,137.76,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1726365241373,12.27352609,137.84,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365241577,12.27352609,137.84,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365241777,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365241977,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365243176,3.6269,137.81,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726365246582,3.6267,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726365251492,3.6269,137.81,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726365262798,3.6269,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726365262999,3.6269,137.81,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726365263205,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365265005,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365266006,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365296726,3.6272,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726365296923,3.6272,137.8,137.78,6.00428706]
["bitfinex-derivatives","SOLF0:USTF0",1726365297229,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365297424,3.6272,137.8,137.78,6.00421114]
["bitfinex-derivatives","SOLF0:USTF0",1726365297629,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365297926,3.6272,137.8,137.78,6.0039937]
["bitfinex-derivatives","SOLF0:USTF0",1726365298121,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365298325,3.6272,137.8,137.78,6.00395378]
["bitfinex-derivatives","SOLF0:USTF0",1726365298627,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365298828,3.6272,137.8,137.78,6.00407965]
["bitfinex-derivatives","SOLF0:USTF0",1726365299025,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365299226,3.6272,137.8,137.78,6.00407965]
["bitfinex-derivatives","SOLF0:USTF0",1726365299525,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365299726,3.6272,137.8,137.78,6.00407965]
["bitfinex-derivatives","SOLF0:USTF0",1726365299921,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365300122,3.6272,137.8,137.78,6.0042692]
["bitfinex-derivatives","SOLF0:USTF0",1726365300327,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365300527,3.6272,137.8,137.78,6.00438716]
["bitfinex-derivatives","SOLF0:USTF0",1726365300730,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365301129,3.6272,137.8,137.78,6.00443874]
["bitfinex-derivatives","SOLF0:USTF0",1726365301330,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365301524,3.6272,137.8,137.78,6.00711444]
["bitfinex-derivatives","SOLF0:USTF0",1726365301731,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365301924,3.6272,137.8,137.78,6.00720308]
["bitfinex-derivatives","SOLF0:USTF0",1726365302125,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365302330,3.6272,137.8,137.78,17.19726725]
["bitfinex-derivatives","SOLF0:USTF0",1726365302529,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365307732,3.6272,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726365307933,3.6272,137.8,137.78,6.00806885]
["bitfinex-derivatives","SOLF0:USTF0",1726365308136,3.6272,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726365308432,3.6272,137.8,137.78,6.00806885]
["bitfinex-derivatives","SOLF0:USTF0",1726365308633,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365308834,3.6272,137.8,137.78,6.00810218]
["bitfinex-derivatives","SOLF0:USTF0",1726365309034,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365309239,3.6272,137.8,137.78,6.00810218]
["bitfinex-derivatives","SOLF0:USTF0",1726365309532,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365309734,3.6272,137.8,137.78,6.00810218]
["bitfinex-derivatives","SOLF0:USTF0",1726365309940,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365310142,3.6272,137.8,137.78,6.00810218]
["bitfinex-derivatives","SOLF0:USTF0",1726365310341,3.6272,137.8,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365310746,11.19,137.82,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726365310747,3.6269,137.81,137.78,6.00808628]
["bitfinex-derivatives","SOLF0:USTF0",1726365310945,3.6269,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365311145,12.27251187,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365311351,3.6264,137.83,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365311849,3.6262,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365319150,11.19,137.89,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365319854,11.19,137.89,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726365319855,3.6255,137.87,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726365326661,3.6256,137.86,137.82,3.70279417]
["bitfinex-derivatives","SOLF0:USTF0",1726365326856,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365332563,3.6256,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726365332761,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365333658,3.6253,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365335860,3.6253,137.87,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726365346266,3.6253,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365346571,3.6251,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365346873,308.99520292,138.06,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365347063,372.44720515,137.91,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365347266,3.6247,137.9,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365351275,372.44720515,137.91,137.81,10.95101956]
["bitfinex-derivatives","SOLF0:USTF0",1726365351577,11.19,137.89,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365351781,11.19,137.89,137.81,10.95101956]
["bitfinex-derivatives","SOLF0:USTF0",1726365351974,3.625,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365353378,14.8149,137.89,137.85,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726365355881,3.625,137.88,137.85,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726365357379,3.625,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365358476,3.6253,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365359680,3.6253,137.87,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726365369394,3.6253,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365373396,3.6253,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726365373397,3.6253,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365373599,3.6251,137.88,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365374102,3.6251,137.88,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365374504,3.6249,137.89,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365381006,3.6249,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365382715,11.19,137.9,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365382910,11.19,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365383506,3.6251,137.88,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365385009,3.6248,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365400828,372.44720515,137.91,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365401829,3.6251,137.88,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365402930,3.6249,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365403723,3.6246,137.9,137.86,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726365403930,3.6246,137.9,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365404134,3.6246,137.9,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365419338,3.6246,137.9,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726365419637,3.6246,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365421838,3.6243,137.91,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365422042,3.6243,137.91,137.84,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726365422043,1.3776,137.92,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365422345,11.19,137.9,137.84,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726365422637,11.19,137.9,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365422847,3.625,137.88,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365424044,3.6248,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365426835,3.6248,137.89,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365430648,3.6248,137.89,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365435652,1.3776,137.92,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365435653,3.6246,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365436957,3.6244,137.91,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365438149,3.6245,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365456758,3.6245,137.9,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365457054,3.6243,137.91,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365468471,3.6241,137.92,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365472066,3.6243,137.91,137.88,7.33270222]
["bitfinex-derivatives","SOLF0:USTF0",1726365472267,3.6243,137.91,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365473773,3.624,137.92,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365480676,3.624,137.92,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365481880,3.624,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726365482081,3.624,137.92,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365490678,3.624,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726365490879,3.624,137.92,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365491283,3.6238,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365498084,3.6235,137.94,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365500983,3.6237,137.93,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726365501289,11.19,137.95,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365501588,11.19,137.96,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726365501887,11.19,137.96,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365502288,3.6237,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365507393,3.6235,137.94,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365508191,3.6233,137.95,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365509893,3.6234,137.94,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365514497,3.6233,137.95,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365516098,3.6234,137.94,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365519707,3.6234,137.94,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726365520007,3.6234,137.94,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365528008,3.6233,137.95,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365528310,3.63665588,138.03,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365528504,11.19,138.0,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365528704,1.4369,137.99,137.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365529809,3.6231,137.96,137.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365530403,3.6231,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726365530711,3.6232,137.95,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365535212,3.6238,137.93,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726365535416,11.19,137.97,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365535916,3.6235,137.94,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365536819,3.6235,137.94,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726365537215,3.6235,137.94,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365547322,3.6235,137.94,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365549619,1.4369,137.99,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365549620,3.6232,137.95,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365553432,3.623,137.96,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365555527,3.623,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726365555723,3.623,137.96,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365560941,3.623,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726365561142,3.623,137.96,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365564645,3.623,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726365564846,3.623,137.96,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365593171,1.4369,137.99,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726365593376,1.4369,137.99,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365593576,1.4369,137.99,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726365593774,3.6233,137.95,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726365594276,3.6233,137.95,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365600184,3.6233,137.95,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726365600581,3.6233,137.95,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365601590,3.623,137.96,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365601786,3.623,137.96,137.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365602784,3.6228,137.97,137.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365602986,1.4369,137.99,137.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365603690,3.6227,137.97,137.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365608695,3.6227,137.97,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365609197,11.19,137.98,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365609591,3.6231,137.96,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365611502,3.6231,137.96,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365627208,12.6269,137.99,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365627209,3.6232,137.95,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365649517,3.6232,137.95,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726365649719,3.6232,137.95,137.92,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726365650525,3.6232,137.95,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365654525,3.623,137.96,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365655323,3.623,137.96,137.93,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726365656325,3.6227,137.97,137.94,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726365656530,250.41308341,137.98,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365656917,3.6229,137.96,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365657627,3.6229,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726365657923,3.6229,137.96,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365663325,3.6229,137.96,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365669443,3.6229,137.96,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365670046,3.6232,137.95,137.91,4.9673]
["bitfinex-derivatives","SOLF0:USTF0",1726365670344,3.6232,137.95,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365674845,3.6232,137.95,137.92,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726365681750,3.6232,137.95,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365682858,3.6232,137.95,137.92,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726365689765,3.6232,137.95,137.92,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726365690064,3.6232,137.95,137.92,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726365706068,3.6232,137.95,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365722783,261.31158224,137.97,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365722984,261.31158224,137.97,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365723678,264.93438224,137.97,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365727894,264.93438224,137.97,137.93,14.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726365730788,264.93438224,137.97,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726365737799,134.65637066,138.18,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365738104,11.19,138.03,137.97,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726365738311,3.6216,138.02,137.97,4.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726365738509,3.6216,138.02,137.97,16.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726365738708,3.6216,138.02,137.97,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726365738914,3.6216,138.01,137.97,16.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726365742420,3.6214,138.02,137.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365743918,3.6214,138.02,137.98,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726365745718,3.6214,138.02,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726365746822,3.6214,138.02,137.99,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726365748520,3.6217,138.01,137.97,16.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726365748719,3.6217,138.01,137.97,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726365749718,14.8114,138.02,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726365749916,14.8114,138.02,137.97,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726365749917,3.6214,138.02,137.97,12.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726365750114,3.6214,138.02,137.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365750922,3.6214,138.02,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726365752522,3.6214,138.02,137.98,14.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726365756024,11.19,138.02,137.97,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726365756235,11.19,138.0,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365757727,11.19,138.0,137.94,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726365757925,3.6223,137.99,137.96,14.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726365760828,3.6223,137.99,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365768634,3.6223,137.99,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726365768835,3.6223,137.99,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365778742,3.6223,137.99,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726365778943,3.6223,137.99,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365791452,3.6229,137.97,137.94,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726365791646,11.19,138.01,137.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365791847,11.19,138.01,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365792455,3.6223,137.99,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365806873,11.19,138.01,137.94,16.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726365807072,11.19,138.01,137.95,6.00942281]
["bitfinex-derivatives","SOLF0:USTF0",1726365807376,11.19,138.01,137.94,16.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726365808777,3.6226,137.98,137.94,16.1922]
["bitfinex-derivatives","SOLF0:USTF0",1726365808979,3.6226,137.98,137.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365809773,11.19,138.0,137.93,3.70962878]
["bitfinex-derivatives","SOLF0:USTF0",1726365809976,1.4108,138.0,137.92,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726365810173,11.19,137.98,137.93,17.20016018]
["bitfinex-derivatives","SOLF0:USTF0",1726365810473,11.19,137.98,137.93,14.88260517]
["bitfinex-derivatives","SOLF0:USTF0",1726365810474,3.6228,137.97,137.93,14.88260517]
["bitfinex-derivatives","SOLF0:USTF0",1726365810873,3.6229,137.96,137.92,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1726365811073,11.19,137.98,137.92,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726365811376,11.19,137.96,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365812879,3.6232,137.95,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365814178,3.6235,137.94,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726365814576,11.19,137.96,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365814977,3.6233,137.95,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365822589,3.6235,137.94,137.9,7.24675378]
["bitfinex-derivatives","SOLF0:USTF0",1726365822789,3.6235,137.94,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365826990,3.6238,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365827590,3.6235,137.94,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365836095,3.6235,137.94,137.9,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726365838795,14.8135,137.94,137.9,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726365838996,14.8135,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365840903,11.19,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365848299,3.6235,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365848602,11.19,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365851997,3.6235,137.94,137.9,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726365852205,11.19,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365854304,3.6235,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365854605,11.19,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365856605,3.6235,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365856808,11.19,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365858804,3.6235,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365858805,11.19,137.92,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365862502,3.6235,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365862710,11.19,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726365863614,11.19,137.93,137.89,8.60789765]
["bitfinex-derivatives","SOLF0:USTF0",1726365867815,11.19,137.92,137.89,8.60789765]
["bitfinex-derivatives","SOLF0:USTF0",1726365872016,11.19,137.9,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726365873216,11.19,137.9,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726365873516,1.3664,137.95,137.86,5.04364387]
["bitfinex-derivatives","SOLF0:USTF0",1726365873517,11.19,137.89,137.86,5.04364387]
["bitfinex-derivatives","SOLF0:USTF0",1726365874408,11.19,137.89,137.86,8.66914387]
["bitfinex-derivatives","SOLF0:USTF0",1726365875816,11.19,137.89,137.86,7.25434387]
["bitfinex-derivatives","SOLF0:USTF0",1726365876119,11.19,137.89,137.86,3.62884387]
["bitfinex-derivatives","SOLF0:USTF0",1726365876313,11.19,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726365876814,11.19,137.89,137.86,3.67407211]
["bitfinex-derivatives","SOLF0:USTF0",1726365877320,14.8151,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726365877515,14.8151,137.88,137.82,12.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726365877516,11.19,137.87,137.82,12.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726365877912,11.19,137.87,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726365878315,3.6251,137.88,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726365878613,11.19,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726365885320,14.8153,137.87,137.83,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726365888525,14.8153,137.87,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726365891326,11.19,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726365900931,11.19,137.86,137.82,16.2649]
["bitfinex-derivatives","SOLF0:USTF0",1726365903232,3.6253,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726365903434,2.775,137.9,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365903633,11.19,137.89,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365904133,11.19,137.89,137.85,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726365904328,11.19,137.89,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365905534,11.19,137.89,137.86,3.70461335]
["bitfinex-derivatives","SOLF0:USTF0",1726365905842,14.8148,137.89,137.86,3.70461335]
["bitfinex-derivatives","SOLF0:USTF0",1726365906831,14.8148,137.89,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726365909537,11.19,137.88,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726365911640,14.815,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726365911841,11.19,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726365912739,14.8153,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726365913543,14.8153,137.87,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726365914048,3.6251,137.88,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726365914245,14.8151,137.88,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726365914648,3.6251,137.88,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726365914948,14.8151,137.88,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726365926258,3.6253,137.87,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726365928852,14.8153,137.87,137.82,12.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726365929855,14.8153,137.87,137.83,5.09500118]
["bitfinex-derivatives","SOLF0:USTF0",1726365930054,14.8153,137.87,137.82,16.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726365930256,14.8153,137.87,137.83,5.09498807]
["bitfinex-derivatives","SOLF0:USTF0",1726365930456,14.8153,137.87,137.82,16.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726365930758,14.8153,137.87,137.83,5.09502577]
["bitfinex-derivatives","SOLF0:USTF0",1726365930958,14.8153,137.87,137.82,16.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726365931158,14.8153,137.87,137.83,5.09492197]
["bitfinex-derivatives","SOLF0:USTF0",1726365931359,14.8153,137.87,137.82,16.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726365931554,14.8153,137.87,137.83,5.09484554]
["bitfinex-derivatives","SOLF0:USTF0",1726365931863,14.8153,137.87,137.82,16.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726365932256,14.8153,137.87,137.82,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726365932657,11.19,137.86,137.82,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726365933660,11.19,137.86,137.82,16.2647]
["bitfinex-derivatives","SOLF0:USTF0",1726365939361,14.8156,137.86,137.83,5.09914164]
["bitfinex-derivatives","SOLF0:USTF0",1726365939566,14.8156,137.86,137.81,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1726365939567,11.19,137.86,137.81,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726365939766,14.8156,137.86,137.82,5.09971141]
["bitfinex-derivatives","SOLF0:USTF0",1726365939967,14.8156,137.86,137.81,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726365940269,14.8156,137.86,137.82,5.09971141]
["bitfinex-derivatives","SOLF0:USTF0",1726365940470,14.8156,137.86,137.81,12.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726365940667,14.8156,137.86,137.82,5.09965784]
["bitfinex-derivatives","SOLF0:USTF0",1726365940868,14.8156,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726365941069,14.8156,137.86,137.82,5.09963689]
["bitfinex-derivatives","SOLF0:USTF0",1726365941368,14.8156,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726365941569,14.8156,137.86,137.82,5.09963689]
["bitfinex-derivatives","SOLF0:USTF0",1726365941870,14.8156,137.86,137.83,5.09959156]
["bitfinex-derivatives","SOLF0:USTF0",1726365942068,14.8156,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726365942371,14.8156,137.86,137.82,5.099538]
["bitfinex-derivatives","SOLF0:USTF0",1726365942758,14.8156,137.86,137.83,5.099538]
["bitfinex-derivatives","SOLF0:USTF0",1726365943168,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365944064,3.6253,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365945071,3.6253,137.87,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726365945272,3.6256,137.86,137.83,5.10087823]
["bitfinex-derivatives","SOLF0:USTF0",1726365945470,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365945670,3.6256,137.86,137.83,5.10082863]
["bitfinex-derivatives","SOLF0:USTF0",1726365945870,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365946272,3.6256,137.86,137.83,5.10077709]
["bitfinex-derivatives","SOLF0:USTF0",1726365946470,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365946670,3.6256,137.86,137.83,5.09960325]
["bitfinex-derivatives","SOLF0:USTF0",1726365946872,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365947070,3.6256,137.86,137.83,5.0993545]
["bitfinex-derivatives","SOLF0:USTF0",1726365947274,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365947474,3.6256,137.86,137.83,5.09861701]
["bitfinex-derivatives","SOLF0:USTF0",1726365947673,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365947863,3.6256,137.86,137.83,5.09888184]
["bitfinex-derivatives","SOLF0:USTF0",1726365948063,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365948271,3.6256,137.86,137.83,5.09875133]
["bitfinex-derivatives","SOLF0:USTF0",1726365948573,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365948774,3.6256,137.86,137.83,5.09875133]
["bitfinex-derivatives","SOLF0:USTF0",1726365949074,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365949275,3.6256,137.86,137.83,5.0987715]
["bitfinex-derivatives","SOLF0:USTF0",1726365949471,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365949871,3.6256,137.86,137.83,5.09869111]
["bitfinex-derivatives","SOLF0:USTF0",1726365950172,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365950370,3.6256,137.86,137.83,5.09869111]
["bitfinex-derivatives","SOLF0:USTF0",1726365950570,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365950770,3.6256,137.86,137.83,5.0978799]
["bitfinex-derivatives","SOLF0:USTF0",1726365950976,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365951176,3.6256,137.86,137.83,5.09786592]
["bitfinex-derivatives","SOLF0:USTF0",1726365951472,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365951774,3.6256,137.86,137.83,5.09754416]
["bitfinex-derivatives","SOLF0:USTF0",1726365951974,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365952176,3.6256,137.86,137.83,5.09747344]
["bitfinex-derivatives","SOLF0:USTF0",1726365952366,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365953376,3.6256,137.86,137.83,5.09662337]
["bitfinex-derivatives","SOLF0:USTF0",1726365953867,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365954876,3.6256,137.86,137.83,5.09487026]
["bitfinex-derivatives","SOLF0:USTF0",1726365955077,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365955375,3.6256,137.86,137.83,5.09487026]
["bitfinex-derivatives","SOLF0:USTF0",1726365955573,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365955772,3.6256,137.86,137.83,5.09487026]
["bitfinex-derivatives","SOLF0:USTF0",1726365956082,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365956272,3.6256,137.86,137.83,5.09491424]
["bitfinex-derivatives","SOLF0:USTF0",1726365956473,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365975393,3.6254,137.87,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726365975589,3.6254,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365978092,3.6254,137.87,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726365978404,3.6254,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365978997,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365981403,14.8156,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365983106,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365983603,3.6256,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726365983806,3.6256,137.86,137.83,5.08933321]
["bitfinex-derivatives","SOLF0:USTF0",1726365984106,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726365984305,3.6256,137.86,137.83,5.0889991]
["bitfinex-derivatives","SOLF0:USTF0",1726365984499,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726365985408,3.6256,137.86,137.83,5.0890134]
["bitfinex-derivatives","SOLF0:USTF0",1726365985598,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726365986208,3.6256,137.86,137.83,5.0890096]
["bitfinex-derivatives","SOLF0:USTF0",1726365995013,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365995214,3.6256,137.86,137.83,5.08611178]
["bitfinex-derivatives","SOLF0:USTF0",1726365995416,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365995615,3.6256,137.86,137.83,5.08627848]
["bitfinex-derivatives","SOLF0:USTF0",1726365995817,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365996016,3.6256,137.86,137.83,5.08607386]
["bitfinex-derivatives","SOLF0:USTF0",1726365996217,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365996412,3.6256,137.86,137.83,5.08589483]
["bitfinex-derivatives","SOLF0:USTF0",1726365996619,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365996917,3.6256,137.86,137.83,5.08589483]
["bitfinex-derivatives","SOLF0:USTF0",1726365997117,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365997322,3.6256,137.86,137.83,5.08569405]
["bitfinex-derivatives","SOLF0:USTF0",1726365997508,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365997815,3.6256,137.86,137.83,5.08559306]
["bitfinex-derivatives","SOLF0:USTF0",1726365998016,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365998318,3.6256,137.86,137.83,5.08581493]
["bitfinex-derivatives","SOLF0:USTF0",1726365998518,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365998714,3.6256,137.86,137.83,5.08592007]
["bitfinex-derivatives","SOLF0:USTF0",1726365998914,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726365999217,3.6256,137.86,137.83,5.08595374]
["bitfinex-derivatives","SOLF0:USTF0",1726365999513,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366000019,3.6256,137.86,137.83,5.08627252]
["bitfinex-derivatives","SOLF0:USTF0",1726366000319,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366000514,3.6256,137.86,137.83,5.08628014]
["bitfinex-derivatives","SOLF0:USTF0",1726366000714,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366001119,3.6256,137.86,137.83,5.08557617]
["bitfinex-derivatives","SOLF0:USTF0",1726366001518,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366001717,3.6256,137.86,137.83,5.08550546]
["bitfinex-derivatives","SOLF0:USTF0",1726366001919,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366002118,3.6256,137.86,137.83,5.08545745]
["bitfinex-derivatives","SOLF0:USTF0",1726366002322,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366002527,3.6256,137.86,137.83,5.08621144]
["bitfinex-derivatives","SOLF0:USTF0",1726366002715,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366003111,3.6256,137.86,137.83,5.0862114]
["bitfinex-derivatives","SOLF0:USTF0",1726366004014,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366004211,3.6256,137.86,137.83,5.08620246]
["bitfinex-derivatives","SOLF0:USTF0",1726366004416,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366004623,3.6256,137.86,137.83,5.08593256]
["bitfinex-derivatives","SOLF0:USTF0",1726366004815,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366005016,3.6256,137.86,137.83,5.08593256]
["bitfinex-derivatives","SOLF0:USTF0",1726366005317,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366005522,3.6256,137.86,137.83,5.08577735]
["bitfinex-derivatives","SOLF0:USTF0",1726366005817,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366006018,3.6256,137.86,137.83,5.08581102]
["bitfinex-derivatives","SOLF0:USTF0",1726366006213,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366006524,3.6256,137.86,137.83,5.08581102]
["bitfinex-derivatives","SOLF0:USTF0",1726366006917,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366007216,3.6256,137.86,137.83,5.08585507]
["bitfinex-derivatives","SOLF0:USTF0",1726366007718,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366007918,3.6256,137.86,137.83,5.08587455]
["bitfinex-derivatives","SOLF0:USTF0",1726366008119,3.6256,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726366008319,3.6256,137.86,137.82,13.22327386]
["bitfinex-derivatives","SOLF0:USTF0",1726366008520,3.6256,137.86,137.83,5.08587456]
["bitfinex-derivatives","SOLF0:USTF0",1726366008722,3.6256,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726366008925,3.6256,137.86,137.82,13.22238549]
["bitfinex-derivatives","SOLF0:USTF0",1726366009127,3.6256,137.86,137.83,5.08553288]
["bitfinex-derivatives","SOLF0:USTF0",1726366009326,3.6256,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726366009524,3.6256,137.86,137.82,13.22201468]
["bitfinex-derivatives","SOLF0:USTF0",1726366009923,3.6256,137.86,137.83,5.08539026]
["bitfinex-derivatives","SOLF0:USTF0",1726366010117,3.6256,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726366010330,3.6256,137.86,137.82,13.22229325]
["bitfinex-derivatives","SOLF0:USTF0",1726366010625,3.6256,137.86,137.83,5.0854974]
["bitfinex-derivatives","SOLF0:USTF0",1726366010821,3.6256,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726366011022,3.6256,137.86,137.82,13.22229325]
["bitfinex-derivatives","SOLF0:USTF0",1726366011321,3.6256,137.86,137.83,5.0854974]
["bitfinex-derivatives","SOLF0:USTF0",1726366011526,3.6256,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726366011726,3.6256,137.86,137.82,13.22238079]
["bitfinex-derivatives","SOLF0:USTF0",1726366011927,3.6256,137.86,137.83,5.08553107]
["bitfinex-derivatives","SOLF0:USTF0",1726366012128,3.6256,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726366012329,3.6256,137.86,137.82,13.22219695]
["bitfinex-derivatives","SOLF0:USTF0",1726366012528,3.6256,137.86,137.83,5.08546036]
["bitfinex-derivatives","SOLF0:USTF0",1726366012823,3.6256,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726366013025,3.6256,137.86,137.82,13.22249534]
["bitfinex-derivatives","SOLF0:USTF0",1726366013230,3.6256,137.86,137.81,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726366013429,3.6256,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726366013625,3.6256,137.86,137.83,5.08557513]
["bitfinex-derivatives","SOLF0:USTF0",1726366013827,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366014026,3.6256,137.86,137.83,5.08549282]
["bitfinex-derivatives","SOLF0:USTF0",1726366014226,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366014432,3.6256,137.86,137.83,5.08549282]
["bitfinex-derivatives","SOLF0:USTF0",1726366014629,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366014830,3.6256,137.86,137.83,5.08549282]
["bitfinex-derivatives","SOLF0:USTF0",1726366015329,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366015531,3.6256,137.86,137.83,5.08561217]
["bitfinex-derivatives","SOLF0:USTF0",1726366015732,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366015931,3.6256,137.86,137.83,5.0854974]
["bitfinex-derivatives","SOLF0:USTF0",1726366016233,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366016425,3.6256,137.86,137.83,5.0854974]
["bitfinex-derivatives","SOLF0:USTF0",1726366016633,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366016825,3.6256,137.86,137.83,5.0854974]
["bitfinex-derivatives","SOLF0:USTF0",1726366017022,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366017427,3.6256,137.86,137.83,5.0854974]
["bitfinex-derivatives","SOLF0:USTF0",1726366017622,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366017827,3.6256,137.86,137.83,5.0854974]
["bitfinex-derivatives","SOLF0:USTF0",1726366018122,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366018329,3.6256,137.86,137.83,5.0854974]
["bitfinex-derivatives","SOLF0:USTF0",1726366018630,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366018832,3.6256,137.86,137.83,5.08549746]
["bitfinex-derivatives","SOLF0:USTF0",1726366019027,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366019232,3.6256,137.86,137.83,5.08553337]
["bitfinex-derivatives","SOLF0:USTF0",1726366019432,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366019632,3.6256,137.86,137.83,5.0855678]
["bitfinex-derivatives","SOLF0:USTF0",1726366019829,3.6256,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366020030,14.8156,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366020231,14.8156,137.86,137.83,5.0855678]
["bitfinex-derivatives","SOLF0:USTF0",1726366020433,14.8156,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366020734,14.8156,137.86,137.83,5.08560133]
["bitfinex-derivatives","SOLF0:USTF0",1726366020937,14.8156,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366021236,14.8156,137.86,137.83,5.08560097]
["bitfinex-derivatives","SOLF0:USTF0",1726366021424,14.8156,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366021625,14.8156,137.86,137.83,5.0855673]
["bitfinex-derivatives","SOLF0:USTF0",1726366022031,14.8156,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366023425,14.8156,137.86,137.83,5.08549689]
["bitfinex-derivatives","SOLF0:USTF0",1726366023626,14.8156,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726366023835,14.8156,137.86,137.83,13.22135201]
["bitfinex-derivatives","SOLF0:USTF0",1726366024037,14.8156,137.86,137.84,5.08548346]
["bitfinex-derivatives","SOLF0:USTF0",1726366024225,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366024837,14.8156,137.86,137.83,13.220164]
["bitfinex-derivatives","SOLF0:USTF0",1726366025034,14.8156,137.86,137.84,5.08467846]
["bitfinex-derivatives","SOLF0:USTF0",1726366025334,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366025535,14.8156,137.86,137.83,13.22048107]
["bitfinex-derivatives","SOLF0:USTF0",1726366025730,14.8156,137.86,137.84,5.08480041]
["bitfinex-derivatives","SOLF0:USTF0",1726366026127,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366026930,14.8156,137.86,137.83,13.22013093]
["bitfinex-derivatives","SOLF0:USTF0",1726366027133,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366027339,14.8156,137.86,137.83,5.08651099]
["bitfinex-derivatives","SOLF0:USTF0",1726366027536,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366027733,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366028039,3.6256,137.86,137.83,5.08671664]
["bitfinex-derivatives","SOLF0:USTF0",1726366028242,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366028540,3.6256,137.86,137.83,5.08690499]
["bitfinex-derivatives","SOLF0:USTF0",1726366028741,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366028942,3.6256,137.86,137.83,13.22434554]
["bitfinex-derivatives","SOLF0:USTF0",1726366029141,3.6256,137.86,137.84,5.08629068]
["bitfinex-derivatives","SOLF0:USTF0",1726366029345,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366029547,3.6256,137.86,137.83,13.22394635]
["bitfinex-derivatives","SOLF0:USTF0",1726366029743,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366029744,3.6256,137.86,137.84,5.08613321]
["bitfinex-derivatives","SOLF0:USTF0",1726366030046,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366030241,3.6256,137.86,137.83,5.08626566]
["bitfinex-derivatives","SOLF0:USTF0",1726366030440,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366030745,3.6256,137.86,137.83,5.08683129]
["bitfinex-derivatives","SOLF0:USTF0",1726366030944,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366031249,3.6256,137.86,137.83,5.08725437]
["bitfinex-derivatives","SOLF0:USTF0",1726366031447,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366031648,3.6256,137.86,137.83,5.08735372]
["bitfinex-derivatives","SOLF0:USTF0",1726366031851,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366032049,3.6256,137.86,137.83,5.08703927]
["bitfinex-derivatives","SOLF0:USTF0",1726366032345,3.6256,137.86,137.84,5.08703927]
["bitfinex-derivatives","SOLF0:USTF0",1726366032547,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366032743,3.6256,137.86,137.83,13.22575062]
["bitfinex-derivatives","SOLF0:USTF0",1726366032944,3.6256,137.86,137.84,5.08682716]
["bitfinex-derivatives","SOLF0:USTF0",1726366033343,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366033545,3.6256,137.86,137.83,5.08640003]
["bitfinex-derivatives","SOLF0:USTF0",1726366033745,3.6256,137.86,137.84,5.08640003]
["bitfinex-derivatives","SOLF0:USTF0",1726366033946,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366034141,3.6256,137.86,137.83,13.22476517]
["bitfinex-derivatives","SOLF0:USTF0",1726366034546,3.6256,137.86,137.84,5.08644814]
["bitfinex-derivatives","SOLF0:USTF0",1726366034749,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366034947,3.6256,137.86,137.83,13.2231549]
["bitfinex-derivatives","SOLF0:USTF0",1726366035151,3.6256,137.86,137.84,5.08582881]
["bitfinex-derivatives","SOLF0:USTF0",1726366035352,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366035547,3.6256,137.86,137.83,13.22323799]
["bitfinex-derivatives","SOLF0:USTF0",1726366035751,3.6256,137.86,137.84,5.08586076]
["bitfinex-derivatives","SOLF0:USTF0",1726366035951,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366036153,3.6256,137.86,137.83,13.22317184]
["bitfinex-derivatives","SOLF0:USTF0",1726366036451,3.6256,137.86,137.84,5.08583532]
["bitfinex-derivatives","SOLF0:USTF0",1726366036846,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366037454,3.6256,137.86,137.83,5.0863302]
["bitfinex-derivatives","SOLF0:USTF0",1726366037651,3.6256,137.86,137.83,13.22445852]
["bitfinex-derivatives","SOLF0:USTF0",1726366037847,3.6256,137.86,137.83,5.0863302]
["bitfinex-derivatives","SOLF0:USTF0",1726366038047,3.6256,137.86,137.84,5.08644495]
["bitfinex-derivatives","SOLF0:USTF0",1726366038249,15.26223114,137.9,137.83,24.41445852]
["bitfinex-derivatives","SOLF0:USTF0",1726366038452,11.19,137.88,137.83,24.41445852]
["bitfinex-derivatives","SOLF0:USTF0",1726366038651,11.19,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366039048,11.19,137.87,137.84,5.08646979]
["bitfinex-derivatives","SOLF0:USTF0",1726366039251,11.19,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366039451,11.19,137.87,137.84,5.08639045]
["bitfinex-derivatives","SOLF0:USTF0",1726366039754,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366039953,14.8153,137.87,137.84,5.08639045]
["bitfinex-derivatives","SOLF0:USTF0",1726366040153,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366040356,14.8153,137.87,137.84,5.08645353]
["bitfinex-derivatives","SOLF0:USTF0",1726366040557,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366040755,14.8153,137.87,137.84,5.08649481]
["bitfinex-derivatives","SOLF0:USTF0",1726366040954,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366041151,14.8153,137.87,137.84,5.08649481]
["bitfinex-derivatives","SOLF0:USTF0",1726366041352,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366041553,14.8153,137.87,137.84,5.08638689]
["bitfinex-derivatives","SOLF0:USTF0",1726366041754,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366041957,14.8153,137.87,137.84,5.08638689]
["bitfinex-derivatives","SOLF0:USTF0",1726366042257,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366042463,14.8153,137.87,137.84,5.08632]
["bitfinex-derivatives","SOLF0:USTF0",1726366042757,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366042951,14.8153,137.87,137.84,5.08632]
["bitfinex-derivatives","SOLF0:USTF0",1726366043256,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366043453,14.8153,137.87,137.84,5.0863907]
["bitfinex-derivatives","SOLF0:USTF0",1726366043654,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366043953,14.8153,137.87,137.84,5.0863907]
["bitfinex-derivatives","SOLF0:USTF0",1726366044158,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366044459,14.8153,137.87,137.84,5.0863907]
["bitfinex-derivatives","SOLF0:USTF0",1726366044664,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366044859,14.8153,137.87,137.84,5.0863907]
["bitfinex-derivatives","SOLF0:USTF0",1726366045158,14.8153,137.87,137.83,29.50078872]
["bitfinex-derivatives","SOLF0:USTF0",1726366045361,14.8153,137.87,137.84,5.08631619]
["bitfinex-derivatives","SOLF0:USTF0",1726366045549,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366045749,14.8153,137.87,137.84,5.08631619]
["bitfinex-derivatives","SOLF0:USTF0",1726366045948,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366046152,14.8153,137.87,137.84,5.08631619]
["bitfinex-derivatives","SOLF0:USTF0",1726366046360,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366046560,14.8153,137.87,137.84,5.0863907]
["bitfinex-derivatives","SOLF0:USTF0",1726366046759,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366046961,14.8153,137.87,137.84,5.0863907]
["bitfinex-derivatives","SOLF0:USTF0",1726366047161,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366047363,14.8153,137.87,137.84,5.0863907]
["bitfinex-derivatives","SOLF0:USTF0",1726366047661,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366048059,14.8153,137.87,137.84,5.0863907]
["bitfinex-derivatives","SOLF0:USTF0",1726366048460,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366048658,14.8153,137.87,137.84,5.08639076]
["bitfinex-derivatives","SOLF0:USTF0",1726366048858,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366049054,14.8153,137.87,137.84,5.08639076]
["bitfinex-derivatives","SOLF0:USTF0",1726366049261,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366049565,14.8153,137.87,137.84,5.08639194]
["bitfinex-derivatives","SOLF0:USTF0",1726366049866,3.6253,137.87,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726366050066,3.6253,137.87,137.84,5.08639575]
["bitfinex-derivatives","SOLF0:USTF0",1726366050267,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366050467,14.8153,137.87,137.84,5.08653676]
["bitfinex-derivatives","SOLF0:USTF0",1726366050668,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366050865,14.8153,137.87,137.84,5.08653329]
["bitfinex-derivatives","SOLF0:USTF0",1726366051065,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366051664,14.8153,137.87,137.84,5.0865814]
["bitfinex-derivatives","SOLF0:USTF0",1726366051865,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366052064,14.8153,137.87,137.84,5.08667578]
["bitfinex-derivatives","SOLF0:USTF0",1726366052370,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366052567,14.8153,137.87,137.84,5.08666795]
["bitfinex-derivatives","SOLF0:USTF0",1726366052759,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366052965,14.8153,137.87,137.84,5.08667201]
["bitfinex-derivatives","SOLF0:USTF0",1726366053171,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366053362,14.8153,137.87,137.84,5.08672012]
["bitfinex-derivatives","SOLF0:USTF0",1726366053667,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366053870,14.8153,137.87,137.84,5.08667375]
["bitfinex-derivatives","SOLF0:USTF0",1726366054070,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366054270,14.8153,137.87,137.84,5.08667608]
["bitfinex-derivatives","SOLF0:USTF0",1726366054570,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366055271,14.8153,137.87,137.84,5.08640684]
["bitfinex-derivatives","SOLF0:USTF0",1726366055467,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366055667,14.8153,137.87,137.84,5.08643415]
["bitfinex-derivatives","SOLF0:USTF0",1726366055867,14.8153,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366056068,14.8153,137.87,137.84,5.08770739]
["bitfinex-derivatives","SOLF0:USTF0",1726366056270,3.6256,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726366056470,3.6256,137.86,137.83,5.08770224]
["bitfinex-derivatives","SOLF0:USTF0",1726366056771,3.6256,137.86,137.84,5.08770224]
["bitfinex-derivatives","SOLF0:USTF0",1726366057072,3.6256,137.86,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366057273,3.6256,137.86,137.83,5.0880155]
["bitfinex-derivatives","SOLF0:USTF0",1726366057466,3.6256,137.86,137.84,5.0880155]
["bitfinex-derivatives","SOLF0:USTF0",1726366057667,3.6256,137.86,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366057867,14.8154,137.87,137.83,5.08766398]
["bitfinex-derivatives","SOLF0:USTF0",1726366058070,14.8154,137.87,137.84,5.08766398]
["bitfinex-derivatives","SOLF0:USTF0",1726366058262,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366059167,14.8154,137.87,137.83,10.17546936]
["bitfinex-derivatives","SOLF0:USTF0",1726366059373,14.8154,137.87,137.84,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366059575,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366059775,14.8154,137.87,137.84,5.08770792]
["bitfinex-derivatives","SOLF0:USTF0",1726366059975,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366060169,14.8154,137.87,137.84,5.08767009]
["bitfinex-derivatives","SOLF0:USTF0",1726366060371,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366060575,14.8154,137.87,137.84,5.08769551]
["bitfinex-derivatives","SOLF0:USTF0",1726366060774,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366060975,14.8154,137.87,137.84,5.08768963]
["bitfinex-derivatives","SOLF0:USTF0",1726366061274,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366061475,14.8154,137.87,137.84,5.0876607]
["bitfinex-derivatives","SOLF0:USTF0",1726366061673,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366061875,14.8154,137.87,137.84,5.08759408]
["bitfinex-derivatives","SOLF0:USTF0",1726366062076,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366062375,14.8154,137.87,137.84,5.08762785]
["bitfinex-derivatives","SOLF0:USTF0",1726366062574,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366062876,14.8154,137.87,137.84,5.08769854]
["bitfinex-derivatives","SOLF0:USTF0",1726366063073,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366063375,14.8154,137.87,137.84,5.08797235]
["bitfinex-derivatives","SOLF0:USTF0",1726366063575,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366063772,14.8154,137.87,137.84,5.08793858]
["bitfinex-derivatives","SOLF0:USTF0",1726366063972,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366064171,14.8154,137.87,137.84,5.08791183]
["bitfinex-derivatives","SOLF0:USTF0",1726366064372,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366064573,14.8154,137.87,137.84,5.0879456]
["bitfinex-derivatives","SOLF0:USTF0",1726366064873,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366065072,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366065275,14.8154,137.87,137.83,5.08773468]
["bitfinex-derivatives","SOLF0:USTF0",1726366065669,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366065975,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366066171,14.8154,137.87,137.83,5.08808698]
["bitfinex-derivatives","SOLF0:USTF0",1726366066372,14.8154,137.87,137.84,5.08808698]
["bitfinex-derivatives","SOLF0:USTF0",1726366066573,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366066774,14.8154,137.87,137.83,5.08808698]
["bitfinex-derivatives","SOLF0:USTF0",1726366066972,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366066973,14.8154,137.87,137.84,5.08808698]
["bitfinex-derivatives","SOLF0:USTF0",1726366067178,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366067378,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366067575,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366067776,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366067977,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366068276,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366068475,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366068677,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366068877,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366069478,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366070380,14.8154,137.87,137.83,5.08797186]
["bitfinex-derivatives","SOLF0:USTF0",1726366070978,14.8154,137.87,137.83,10.17598815]
["bitfinex-derivatives","SOLF0:USTF0",1726366071179,14.8154,137.87,137.84,5.08797186]
["bitfinex-derivatives","SOLF0:USTF0",1726366071375,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366071579,14.8154,137.87,137.84,5.08809349]
["bitfinex-derivatives","SOLF0:USTF0",1726366071780,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366071976,14.8154,137.87,137.84,5.08809309]
["bitfinex-derivatives","SOLF0:USTF0",1726366072178,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366072476,14.8154,137.87,137.84,5.08797235]
["bitfinex-derivatives","SOLF0:USTF0",1726366072679,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366073281,14.8154,137.87,137.84,5.08797235]
["bitfinex-derivatives","SOLF0:USTF0",1726366073479,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366073678,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366073878,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366074078,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366074274,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366074479,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366074688,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366074881,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366075082,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366075383,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366075581,14.8154,137.87,137.83,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366075778,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366075779,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366075979,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366076279,14.8154,137.87,137.83,13.22884236]
["bitfinex-derivatives","SOLF0:USTF0",1726366076584,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366076783,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366076984,14.8154,137.87,137.83,13.22884236]
["bitfinex-derivatives","SOLF0:USTF0",1726366077282,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366077483,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366077684,14.8154,137.87,137.83,13.22884236]
["bitfinex-derivatives","SOLF0:USTF0",1726366077880,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366078085,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366078285,14.8154,137.87,137.83,13.22884236]
["bitfinex-derivatives","SOLF0:USTF0",1726366078481,14.8154,137.87,137.84,5.08801629]
["bitfinex-derivatives","SOLF0:USTF0",1726366078786,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366078981,14.8154,137.87,137.83,13.22810819]
["bitfinex-derivatives","SOLF0:USTF0",1726366079186,14.8154,137.87,137.84,5.08773392]
["bitfinex-derivatives","SOLF0:USTF0",1726366079485,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366080176,14.8154,137.87,137.83,8.14084529]
["bitfinex-derivatives","SOLF0:USTF0",1726366080575,14.8154,137.87,137.84,5.08802076]
["bitfinex-derivatives","SOLF0:USTF0",1726366080782,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366081185,14.8154,137.87,137.84,5.08802197]
["bitfinex-derivatives","SOLF0:USTF0",1726366081386,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366081584,14.8154,137.87,137.84,5.08808986]
["bitfinex-derivatives","SOLF0:USTF0",1726366081785,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366081987,14.8154,137.87,137.84,5.08808986]
["bitfinex-derivatives","SOLF0:USTF0",1726366082490,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366082795,14.8154,137.87,137.84,5.08805605]
["bitfinex-derivatives","SOLF0:USTF0",1726366083088,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366083289,14.8154,137.87,137.84,5.08802228]
["bitfinex-derivatives","SOLF0:USTF0",1726366083587,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366083787,14.8154,137.87,137.84,5.08798402]
["bitfinex-derivatives","SOLF0:USTF0",1726366084087,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366084280,14.8154,137.87,137.84,5.08802228]
["bitfinex-derivatives","SOLF0:USTF0",1726366084481,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366084686,14.8154,137.87,137.84,5.08795159]
["bitfinex-derivatives","SOLF0:USTF0",1726366084884,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366085085,14.8154,137.87,137.84,5.08840016]
["bitfinex-derivatives","SOLF0:USTF0",1726366085386,14.8154,137.87,137.83,13.22887359]
["bitfinex-derivatives","SOLF0:USTF0",1726366085581,14.8154,137.87,137.84,5.08847085]
["bitfinex-derivatives","SOLF0:USTF0",1726366085791,14.8154,137.87,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726366086090,3.6254,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366086289,11.19,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366086290,3.6251,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366101891,3.6253,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366103301,3.6253,137.87,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726366104595,3.6253,137.87,137.85,5.0877493]
["bitfinex-derivatives","SOLF0:USTF0",1726366104801,3.6253,137.87,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726366105001,3.6253,137.87,137.85,5.0876146]
["bitfinex-derivatives","SOLF0:USTF0",1726366105200,3.6251,137.88,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726366109502,3.6253,137.87,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726366112810,3.6253,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366137227,3.6253,137.87,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726366137426,3.6256,137.86,137.84,5.09045789]
["bitfinex-derivatives","SOLF0:USTF0",1726366137621,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366137824,3.6256,137.86,137.84,5.09054136]
["bitfinex-derivatives","SOLF0:USTF0",1726366138218,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366138726,3.6256,137.86,137.84,5.0905077]
["bitfinex-derivatives","SOLF0:USTF0",1726366138926,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366139126,3.6256,137.86,137.84,5.09051413]
["bitfinex-derivatives","SOLF0:USTF0",1726366139328,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366139527,3.6256,137.86,137.84,5.09051708]
["bitfinex-derivatives","SOLF0:USTF0",1726366139727,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366139930,3.6256,137.86,137.84,5.09078955]
["bitfinex-derivatives","SOLF0:USTF0",1726366140129,3.6256,137.86,137.85,5.09078955]
["bitfinex-derivatives","SOLF0:USTF0",1726366140726,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366140929,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366141128,14.8156,137.86,137.83,13.2381886]
["bitfinex-derivatives","SOLF0:USTF0",1726366141428,14.8156,137.86,137.84,5.091611]
["bitfinex-derivatives","SOLF0:USTF0",1726366141928,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366142428,14.8156,137.86,137.83,13.23836255]
["bitfinex-derivatives","SOLF0:USTF0",1726366142630,14.8156,137.86,137.84,5.0916779]
["bitfinex-derivatives","SOLF0:USTF0",1726366142829,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366143030,14.8156,137.86,137.83,13.23835429]
["bitfinex-derivatives","SOLF0:USTF0",1726366143229,14.8156,137.86,137.84,5.09167473]
["bitfinex-derivatives","SOLF0:USTF0",1726366143436,14.8156,137.86,137.81,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1726366143733,14.8156,137.86,137.82,24.42817004]
["bitfinex-derivatives","SOLF0:USTF0",1726366143935,14.8156,137.86,137.83,13.23817004]
["bitfinex-derivatives","SOLF0:USTF0",1726366144131,14.8156,137.86,137.84,5.09160386]
["bitfinex-derivatives","SOLF0:USTF0",1726366144323,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366144924,14.8156,137.86,137.83,8.14667956]
["bitfinex-derivatives","SOLF0:USTF0",1726366145135,14.8156,137.86,137.83,5.09167473]
["bitfinex-derivatives","SOLF0:USTF0",1726366145535,14.8156,137.86,137.84,5.09167473]
["bitfinex-derivatives","SOLF0:USTF0",1726366145834,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366146036,14.8156,137.86,137.83,13.23835429]
["bitfinex-derivatives","SOLF0:USTF0",1726366146232,14.8156,137.86,137.84,5.09167473]
["bitfinex-derivatives","SOLF0:USTF0",1726366146432,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366146633,14.8156,137.86,137.83,13.23846882]
["bitfinex-derivatives","SOLF0:USTF0",1726366146836,14.8156,137.86,137.84,5.09171878]
["bitfinex-derivatives","SOLF0:USTF0",1726366147037,14.8156,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366147237,14.8156,137.86,137.83,13.24036714]
["bitfinex-derivatives","SOLF0:USTF0",1726366147835,14.8156,137.86,137.83,5.0924489]
["bitfinex-derivatives","SOLF0:USTF0",1726366148036,14.8156,137.86,137.84,5.0924489]
["bitfinex-derivatives","SOLF0:USTF0",1726366148235,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366148431,3.6256,137.86,137.83,13.23916423]
["bitfinex-derivatives","SOLF0:USTF0",1726366148636,3.6256,137.86,137.84,5.09198624]
["bitfinex-derivatives","SOLF0:USTF0",1726366148836,3.6256,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366149036,3.6256,137.86,137.83,13.23916423]
["bitfinex-derivatives","SOLF0:USTF0",1726366149237,3.6258,137.85,137.84,5.09198624]
["bitfinex-derivatives","SOLF0:USTF0",1726366150340,3.6258,137.85,137.84,5.09175786]
["bitfinex-derivatives","SOLF0:USTF0",1726366151042,3.6258,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366151249,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366151444,3.6257,137.86,137.84,5.09168457]
["bitfinex-derivatives","SOLF0:USTF0",1726366152345,3.6257,137.86,137.83,5.09168457]
["bitfinex-derivatives","SOLF0:USTF0",1726366152544,3.6257,137.86,137.84,5.08995286]
["bitfinex-derivatives","SOLF0:USTF0",1726366152845,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366153144,3.6257,137.86,137.83,5.08995292]
["bitfinex-derivatives","SOLF0:USTF0",1726366153441,3.6257,137.86,137.84,5.08995292]
["bitfinex-derivatives","SOLF0:USTF0",1726366153643,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366154142,3.6257,137.86,137.83,5.08986545]
["bitfinex-derivatives","SOLF0:USTF0",1726366154944,3.6257,137.86,137.84,5.08986545]
["bitfinex-derivatives","SOLF0:USTF0",1726366155145,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366155343,3.6257,137.86,137.83,5.08995606]
["bitfinex-derivatives","SOLF0:USTF0",1726366155544,3.6257,137.86,137.84,5.08995606]
["bitfinex-derivatives","SOLF0:USTF0",1726366155845,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366156044,3.6257,137.86,137.83,5.09007099]
["bitfinex-derivatives","SOLF0:USTF0",1726366156345,3.6257,137.86,137.84,5.09007099]
["bitfinex-derivatives","SOLF0:USTF0",1726366156539,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366156739,3.6257,137.86,137.83,5.0903048]
["bitfinex-derivatives","SOLF0:USTF0",1726366156942,3.6257,137.86,137.84,5.0903048]
["bitfinex-derivatives","SOLF0:USTF0",1726366157336,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366157745,3.6257,137.86,137.83,5.09006595]
["bitfinex-derivatives","SOLF0:USTF0",1726366158046,3.6257,137.86,137.84,5.09006595]
["bitfinex-derivatives","SOLF0:USTF0",1726366158239,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366158445,3.6257,137.86,137.83,13.23395479]
["bitfinex-derivatives","SOLF0:USTF0",1726366158744,3.6257,137.86,137.84,5.08998261]
["bitfinex-derivatives","SOLF0:USTF0",1726366158945,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366159143,3.6257,137.86,137.83,5.09007992]
["bitfinex-derivatives","SOLF0:USTF0",1726366159343,11.19,137.86,137.84,5.09007992]
["bitfinex-derivatives","SOLF0:USTF0",1726366159540,11.19,137.86,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366159746,11.19,137.86,137.82,5.09115781]
["bitfinex-derivatives","SOLF0:USTF0",1726366159747,3.6258,137.85,137.82,5.09115781]
["bitfinex-derivatives","SOLF0:USTF0",1726366159944,3.6258,137.85,137.83,5.09115781]
["bitfinex-derivatives","SOLF0:USTF0",1726366160144,3.6258,137.85,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366160442,3.6258,137.85,137.82,5.0913737]
["bitfinex-derivatives","SOLF0:USTF0",1726366161038,3.6258,137.85,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366161748,3.6262,137.84,137.82,5.09144819]
["bitfinex-derivatives","SOLF0:USTF0",1726366162045,11.19,137.86,137.82,10.18289638]
["bitfinex-derivatives","SOLF0:USTF0",1726366162344,3.6259,137.85,137.82,5.09144819]
["bitfinex-derivatives","SOLF0:USTF0",1726366166348,3.6259,137.85,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366168547,3.6269,137.81,137.77,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726366168751,11.19,137.81,137.78,8.66143911]
["bitfinex-derivatives","SOLF0:USTF0",1726366168953,11.19,137.81,137.78,3.56839352]
["bitfinex-derivatives","SOLF0:USTF0",1726366169754,14.817,137.81,137.78,3.56839352]
["bitfinex-derivatives","SOLF0:USTF0",1726366170556,14.817,137.81,137.78,14.75839352]
["bitfinex-derivatives","SOLF0:USTF0",1726366175758,3.6272,137.8,137.78,14.75839352]
["bitfinex-derivatives","SOLF0:USTF0",1726366175961,11.19,137.8,137.78,3.56839352]
["bitfinex-derivatives","SOLF0:USTF0",1726366176150,11.19,137.8,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726366176356,11.19,137.79,137.73,5.09606193]
["bitfinex-derivatives","SOLF0:USTF0",1726366176556,11.19,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366177254,11.19,137.79,137.74,14.79567178]
["bitfinex-derivatives","SOLF0:USTF0",1726366177663,11.19,137.78,137.74,3.60567178]
["bitfinex-derivatives","SOLF0:USTF0",1726366177857,11.19,137.78,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366178053,11.19,137.78,137.73,14.87371663]
["bitfinex-derivatives","SOLF0:USTF0",1726366178454,11.19,137.78,137.73,3.68371663]
["bitfinex-derivatives","SOLF0:USTF0",1726366178455,3.6281,137.77,137.73,3.68371663]
["bitfinex-derivatives","SOLF0:USTF0",1726366178656,14.8181,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366178956,14.8178,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366179357,11.19,137.78,137.73,7.17130991]
["bitfinex-derivatives","SOLF0:USTF0",1726366179557,11.19,137.78,137.73,18.36130991]
["bitfinex-derivatives","SOLF0:USTF0",1726366180854,3.6279,137.77,137.73,18.36130991]
["bitfinex-derivatives","SOLF0:USTF0",1726366184559,14.8178,137.78,137.73,18.36130991]
["bitfinex-derivatives","SOLF0:USTF0",1726366186764,1.3916,137.8,137.74,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726366186959,11.19,137.79,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366187761,14.8176,137.79,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366190066,14.8176,137.79,137.74,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726366190260,14.8176,137.79,137.74,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726366191462,14.8176,137.79,137.74,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726366191666,14.8176,137.79,137.74,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726366192262,3.6277,137.78,137.74,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726366193462,14.8177,137.78,137.73,18.36140991]
["bitfinex-derivatives","SOLF0:USTF0",1726366193763,14.8177,137.78,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726366194167,14.8177,137.78,137.73,18.51432052]
["bitfinex-derivatives","SOLF0:USTF0",1726366194763,3.6279,137.77,137.73,18.51432052]
["bitfinex-derivatives","SOLF0:USTF0",1726366195364,14.8177,137.78,137.73,18.51432052]
["bitfinex-derivatives","SOLF0:USTF0",1726366196966,3.6277,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726366197168,14.8175,137.79,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726366202870,14.8175,137.79,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726366207880,11.19,137.77,137.73,7.32432052]
["bitfinex-derivatives","SOLF0:USTF0",1726366208075,3.6277,137.78,137.73,7.32432052]
["bitfinex-derivatives","SOLF0:USTF0",1726366208274,14.8177,137.78,137.73,18.51432052]
["bitfinex-derivatives","SOLF0:USTF0",1726366208471,11.19,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726366209072,14.8177,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726366209474,1.3916,137.8,137.73,18.51432052]
["bitfinex-derivatives","SOLF0:USTF0",1726366209683,14.818,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726366210174,14.818,137.77,137.74,3.59053184]
["bitfinex-derivatives","SOLF0:USTF0",1726366210581,11.19,137.77,137.74,3.59053184]
["bitfinex-derivatives","SOLF0:USTF0",1726366212278,11.19,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726366212872,11.19,137.77,137.73,7.24909175]
["bitfinex-derivatives","SOLF0:USTF0",1726366221996,14.818,137.77,137.73,3.62019175]
["bitfinex-derivatives","SOLF0:USTF0",1726366222191,11.19,137.77,137.71,13.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726366222387,11.19,137.76,137.71,17.60910856]
["bitfinex-derivatives","SOLF0:USTF0",1726366223093,11.19,137.76,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726366224788,14.8182,137.76,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726366227505,14.8182,137.76,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726366232205,14.8182,137.76,137.71,8.70140856]
["bitfinex-derivatives","SOLF0:USTF0",1726366232699,14.8182,137.76,137.68,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726366232700,11.19,137.72,137.68,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726366232905,0.05132254,137.71,137.68,4.90134021]
["bitfinex-derivatives","SOLF0:USTF0",1726366233599,11.19,137.72,137.68,4.90134021]
["bitfinex-derivatives","SOLF0:USTF0",1726366233799,11.19,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726366237809,11.19,137.72,137.69,3.58413641]
["bitfinex-derivatives","SOLF0:USTF0",1726366240009,11.19,137.72,137.68,8.53154021]
["bitfinex-derivatives","SOLF0:USTF0",1726366240203,11.19,137.72,137.68,7.19294021]
["bitfinex-derivatives","SOLF0:USTF0",1726366240804,14.8193,137.72,137.68,3.56274021]
["bitfinex-derivatives","SOLF0:USTF0",1726366241003,14.8193,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366241613,14.8193,137.72,137.67,18.53278297]
["bitfinex-derivatives","SOLF0:USTF0",1726366241812,14.75702794,137.72,137.67,18.53278297]
["bitfinex-derivatives","SOLF0:USTF0",1726366242010,11.12772794,137.72,137.67,14.90238297]
["bitfinex-derivatives","SOLF0:USTF0",1726366242916,11.12772794,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726366254025,14.75702794,137.72,137.67,18.53278297]
["bitfinex-derivatives","SOLF0:USTF0",1726366258223,11.19,137.71,137.67,18.53278297]
["bitfinex-derivatives","SOLF0:USTF0",1726366277243,3.6291,137.73,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726366277444,11.19,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726366277648,11.19,137.72,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726366279059,11.19,137.71,137.67,7.34288297]
["bitfinex-derivatives","SOLF0:USTF0",1726366279250,11.19,137.71,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726366279852,11.19,137.71,137.67,18.52080621]
["bitfinex-derivatives","SOLF0:USTF0",1726366283268,11.19,137.7,137.67,3.70030621]
["bitfinex-derivatives","SOLF0:USTF0",1726366283554,11.19,137.71,137.66,14.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726366283759,11.19,137.71,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366283953,11.19,137.71,137.68,3.64646294]
["bitfinex-derivatives","SOLF0:USTF0",1726366295066,14.8197,137.71,137.68,3.64646294]
["bitfinex-derivatives","SOLF0:USTF0",1726366295264,14.8197,137.71,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366296871,14.8197,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726366297065,14.8197,137.71,137.68,3.64527679]
["bitfinex-derivatives","SOLF0:USTF0",1726366317288,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366317482,14.8197,137.71,137.67,5.10067431]
["bitfinex-derivatives","SOLF0:USTF0",1726366317683,14.8197,137.71,137.68,3.64781908]
["bitfinex-derivatives","SOLF0:USTF0",1726366317886,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366318188,14.8197,137.71,137.67,5.10055515]
["bitfinex-derivatives","SOLF0:USTF0",1726366318388,14.8197,137.71,137.68,3.68595338]
["bitfinex-derivatives","SOLF0:USTF0",1726366318588,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366318788,14.8197,137.71,137.67,5.1005552]
["bitfinex-derivatives","SOLF0:USTF0",1726366318989,14.8197,137.71,137.68,3.64600316]
["bitfinex-derivatives","SOLF0:USTF0",1726366319189,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366319491,14.8197,137.71,137.67,5.10063009]
["bitfinex-derivatives","SOLF0:USTF0",1726366319693,14.8197,137.71,137.68,3.65689602]
["bitfinex-derivatives","SOLF0:USTF0",1726366319891,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366320194,14.8197,137.71,137.67,5.100733]
["bitfinex-derivatives","SOLF0:USTF0",1726366320489,14.8197,137.71,137.68,3.55013064]
["bitfinex-derivatives","SOLF0:USTF0",1726366320685,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366320887,14.8197,137.71,137.67,5.10061964]
["bitfinex-derivatives","SOLF0:USTF0",1726366321093,14.8197,137.71,137.68,3.6819532]
["bitfinex-derivatives","SOLF0:USTF0",1726366321293,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366321495,14.8197,137.71,137.67,5.10194627]
["bitfinex-derivatives","SOLF0:USTF0",1726366321690,14.8197,137.71,137.68,3.66089064]
["bitfinex-derivatives","SOLF0:USTF0",1726366321891,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366322094,14.8197,137.71,137.67,5.10215269]
["bitfinex-derivatives","SOLF0:USTF0",1726366322289,14.8197,137.71,137.68,3.70918927]
["bitfinex-derivatives","SOLF0:USTF0",1726366322490,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366322689,14.8197,137.71,137.67,5.10220077]
["bitfinex-derivatives","SOLF0:USTF0",1726366322889,14.8197,137.71,137.68,3.5592022]
["bitfinex-derivatives","SOLF0:USTF0",1726366323196,14.8197,137.71,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726366323384,3.6297,137.71,137.67,8.7325779]
["bitfinex-derivatives","SOLF0:USTF0",1726366323590,3.6297,137.71,137.68,8.73173778]
["bitfinex-derivatives","SOLF0:USTF0",1726366323895,3.6297,137.71,137.68,3.62965988]
["bitfinex-derivatives","SOLF0:USTF0",1726366335598,3.6297,137.71,137.68,14.81965988]
["bitfinex-derivatives","SOLF0:USTF0",1726366337189,3.6297,137.71,137.68,3.62965988]
["bitfinex-derivatives","SOLF0:USTF0",1726366351016,3.6297,137.71,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726366351214,3.6297,137.71,137.68,5.10224504]
["bitfinex-derivatives","SOLF0:USTF0",1726366351416,3.6297,137.71,137.67,14.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726366351615,3.6297,137.71,137.68,5.10224504]
["bitfinex-derivatives","SOLF0:USTF0",1726366351912,14.8201,137.69,137.65,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726366352212,11.19,137.69,137.65,12.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726366352411,11.19,137.69,137.66,16.29188884]
["bitfinex-derivatives","SOLF0:USTF0",1726366352607,11.19,137.69,137.67,3.63956364]
["bitfinex-derivatives","SOLF0:USTF0",1726366353916,14.8198,137.7,137.67,3.63956364]
["bitfinex-derivatives","SOLF0:USTF0",1726366360222,14.8198,137.7,137.66,14.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726366360719,14.8198,137.7,137.65,16.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726366360915,3.6301,137.69,137.66,5.10404011]
["bitfinex-derivatives","SOLF0:USTF0",1726366361117,3.6301,137.69,137.65,16.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726366361313,14.8201,137.69,137.66,5.1040776]
["bitfinex-derivatives","SOLF0:USTF0",1726366361614,3.6303,137.68,137.64,14.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726366361821,3.6303,137.68,137.65,13.27151456]
["bitfinex-derivatives","SOLF0:USTF0",1726366362122,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366362323,14.8203,137.68,137.64,13.27444009]
["bitfinex-derivatives","SOLF0:USTF0",1726366362519,14.8203,137.68,137.65,5.10555388]
["bitfinex-derivatives","SOLF0:USTF0",1726366362822,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366363023,14.8203,137.68,137.64,5.10558475]
["bitfinex-derivatives","SOLF0:USTF0",1726366363215,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366363418,14.8203,137.68,137.64,5.10573432]
["bitfinex-derivatives","SOLF0:USTF0",1726366363616,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366363919,14.8203,137.68,137.64,5.10573432]
["bitfinex-derivatives","SOLF0:USTF0",1726366364119,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366364318,14.8203,137.68,137.64,5.10573432]
["bitfinex-derivatives","SOLF0:USTF0",1726366364620,14.8203,137.68,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366365022,14.8203,137.68,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726366365214,14.8203,137.68,137.64,5.10588769]
["bitfinex-derivatives","SOLF0:USTF0",1726366365415,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366365612,14.8203,137.68,137.64,5.10584946]
["bitfinex-derivatives","SOLF0:USTF0",1726366365814,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366366023,14.8203,137.68,137.64,5.10592048]
["bitfinex-derivatives","SOLF0:USTF0",1726366366317,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366366524,14.8203,137.68,137.64,5.10597317]
["bitfinex-derivatives","SOLF0:USTF0",1726366366719,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366366921,14.8203,137.68,137.64,5.10598076]
["bitfinex-derivatives","SOLF0:USTF0",1726366367226,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366367426,14.8203,137.68,137.64,5.10668449]
["bitfinex-derivatives","SOLF0:USTF0",1726366367723,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366367923,14.8203,137.68,137.64,5.10734317]
["bitfinex-derivatives","SOLF0:USTF0",1726366368128,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366368328,14.8203,137.68,137.64,5.10748841]
["bitfinex-derivatives","SOLF0:USTF0",1726366368517,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366368719,14.8203,137.68,137.64,5.10761272]
["bitfinex-derivatives","SOLF0:USTF0",1726366368925,14.8203,137.68,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366369123,14.8203,137.68,137.64,5.10768056]
["bitfinex-derivatives","SOLF0:USTF0",1726366369325,3.6306,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726366369623,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366369829,3.6306,137.67,137.64,5.1076359]
["bitfinex-derivatives","SOLF0:USTF0",1726366370128,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366370329,3.6306,137.67,137.64,5.1076359]
["bitfinex-derivatives","SOLF0:USTF0",1726366370628,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366370926,3.6306,137.67,137.64,5.1076359]
["bitfinex-derivatives","SOLF0:USTF0",1726366371227,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366371427,3.6306,137.67,137.64,5.1076359]
["bitfinex-derivatives","SOLF0:USTF0",1726366371617,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366371822,3.6306,137.67,137.64,5.10770692]
["bitfinex-derivatives","SOLF0:USTF0",1726366372018,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366372322,3.6306,137.67,137.64,5.10775102]
["bitfinex-derivatives","SOLF0:USTF0",1726366372522,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366372728,3.6306,137.67,137.64,5.10768]
["bitfinex-derivatives","SOLF0:USTF0",1726366372930,3.6306,137.67,137.63,14.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726366373224,14.8206,137.67,137.64,5.10771027]
["bitfinex-derivatives","SOLF0:USTF0",1726366373431,3.6308,137.66,137.62,16.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726366373629,3.6308,137.66,137.64,5.10771027]
["bitfinex-derivatives","SOLF0:USTF0",1726366373932,3.6308,137.66,137.62,16.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726366374230,3.6308,137.66,137.63,5.10804076]
["bitfinex-derivatives","SOLF0:USTF0",1726366374431,3.6308,137.66,137.62,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726366374627,3.6308,137.66,137.63,5.10838517]
["bitfinex-derivatives","SOLF0:USTF0",1726366374830,3.6308,137.66,137.62,12.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726366375131,14.8208,137.66,137.63,5.10842264]
["bitfinex-derivatives","SOLF0:USTF0",1726366375430,14.8208,137.66,137.62,16.206]
["bitfinex-derivatives","SOLF0:USTF0",1726366375629,14.8208,137.66,137.63,5.10847562]
["bitfinex-derivatives","SOLF0:USTF0",1726366375930,14.8208,137.66,137.62,16.206]
["bitfinex-derivatives","SOLF0:USTF0",1726366376228,14.8208,137.66,137.63,5.1083933]
["bitfinex-derivatives","SOLF0:USTF0",1726366376431,14.8208,137.66,137.62,16.206]
["bitfinex-derivatives","SOLF0:USTF0",1726366380732,3.6308,137.66,137.62,16.206]
["bitfinex-derivatives","SOLF0:USTF0",1726366380937,14.8208,137.66,137.62,16.206]
["bitfinex-derivatives","SOLF0:USTF0",1726366382833,14.8208,137.66,137.62,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1726366383131,14.8208,137.66,137.62,16.206]
["bitfinex-derivatives","SOLF0:USTF0",1726366387137,14.8208,137.66,137.62,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726366387540,11.19,137.65,137.61,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1726366387737,2.7522,137.7,137.57,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726366387940,11.19,137.64,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366388240,11.19,137.64,137.6,18.39043562]
["bitfinex-derivatives","SOLF0:USTF0",1726366392241,3.6309,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366393739,14.8209,137.66,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726366400847,14.8213,137.65,137.6,7.20043562]
["bitfinex-derivatives","SOLF0:USTF0",1726366401047,14.8213,137.65,137.6,18.39043562]
["bitfinex-derivatives","SOLF0:USTF0",1726366403752,11.19,137.64,137.6,7.20043562]
["bitfinex-derivatives","SOLF0:USTF0",1726366404955,3.6313,137.65,137.6,18.39043562]
["bitfinex-derivatives","SOLF0:USTF0",1726366405147,14.8213,137.65,137.6,18.39043562]
["bitfinex-derivatives","SOLF0:USTF0",1726366409353,11.19,137.65,137.6,18.39043562]
["bitfinex-derivatives","SOLF0:USTF0",1726366409562,11.19,137.65,137.61,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726366410259,11.19,137.65,137.61,18.53607676]
["bitfinex-derivatives","SOLF0:USTF0",1726366410654,14.821,137.66,137.61,18.53607676]
["bitfinex-derivatives","SOLF0:USTF0",1726366411355,14.821,137.66,137.61,7.34607676]
["bitfinex-derivatives","SOLF0:USTF0",1726366411558,14.821,137.66,137.61,18.53607676]
["bitfinex-derivatives","SOLF0:USTF0",1726366411956,3.631,137.66,137.62,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726366412162,14.821,137.66,137.62,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726366412962,14.821,137.66,137.61,18.53617676]
["bitfinex-derivatives","SOLF0:USTF0",1726366414868,14.8211,137.65,137.61,3.71407676]
["bitfinex-derivatives","SOLF0:USTF0",1726366415163,14.8211,137.65,137.6,14.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726366415563,14.8211,137.65,137.61,3.61344101]
["bitfinex-derivatives","SOLF0:USTF0",1726366420468,3.6314,137.64,137.6,14.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726366420967,3.6314,137.64,137.6,18.39967372]
["bitfinex-derivatives","SOLF0:USTF0",1726366421570,2.7522,137.7,137.6,18.39967372]
["bitfinex-derivatives","SOLF0:USTF0",1726366421869,2.7522,137.7,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366422064,11.19,137.67,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366422261,11.19,137.67,137.61,19.93223468]
["bitfinex-derivatives","SOLF0:USTF0",1726366422465,11.19,137.67,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726366423067,14.821,137.66,137.62,3.62008068]
["bitfinex-derivatives","SOLF0:USTF0",1726366423469,11.19,137.66,137.62,3.62008068]
["bitfinex-derivatives","SOLF0:USTF0",1726366423669,11.19,137.66,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366423972,3.6311,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366427978,3.6311,137.65,137.6,7.216416]
["bitfinex-derivatives","SOLF0:USTF0",1726366428179,3.6311,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366428576,3.6311,137.65,137.61,16.3002608]
["bitfinex-derivatives","SOLF0:USTF0",1726366428976,3.6311,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366429476,3.6311,137.65,137.6,7.216416]
["bitfinex-derivatives","SOLF0:USTF0",1726366429676,3.6311,137.65,137.61,16.30026136]
["bitfinex-derivatives","SOLF0:USTF0",1726366429976,3.6311,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366434585,11.19,137.65,137.6,3.584116]
["bitfinex-derivatives","SOLF0:USTF0",1726366434876,11.19,137.65,137.61,5.11023436]
["bitfinex-derivatives","SOLF0:USTF0",1726366435077,11.19,137.65,137.6,14.90054517]
["bitfinex-derivatives","SOLF0:USTF0",1726366435278,14.8212,137.65,137.6,18.53274517]
["bitfinex-derivatives","SOLF0:USTF0",1726366435483,14.8212,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366437589,14.8212,137.65,137.62,5.11023436]
["bitfinex-derivatives","SOLF0:USTF0",1726366437790,14.8212,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366437984,14.8212,137.65,137.62,5.11023436]
["bitfinex-derivatives","SOLF0:USTF0",1726366438183,14.8212,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366438684,14.8212,137.65,137.62,5.11023436]
["bitfinex-derivatives","SOLF0:USTF0",1726366439191,14.8212,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366439391,14.8212,137.65,137.62,5.11026082]
["bitfinex-derivatives","SOLF0:USTF0",1726366439587,14.8212,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366439788,14.8212,137.65,137.62,5.11026082]
["bitfinex-derivatives","SOLF0:USTF0",1726366439987,14.8212,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366440187,14.8212,137.65,137.62,5.11026082]
["bitfinex-derivatives","SOLF0:USTF0",1726366440389,14.8212,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366440588,14.8212,137.65,137.62,5.11026082]
["bitfinex-derivatives","SOLF0:USTF0",1726366440789,14.8212,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366440989,14.8212,137.65,137.6,7.34274517]
["bitfinex-derivatives","SOLF0:USTF0",1726366441192,14.8212,137.65,137.61,13.28667813]
["bitfinex-derivatives","SOLF0:USTF0",1726366441388,14.8212,137.65,137.62,5.11026082]
["bitfinex-derivatives","SOLF0:USTF0",1726366441588,14.8212,137.65,137.6,18.53274517]
["bitfinex-derivatives","SOLF0:USTF0",1726366441789,3.6312,137.65,137.61,16.91877813]
["bitfinex-derivatives","SOLF0:USTF0",1726366441987,14.8209,137.66,137.62,16.30026082]
["bitfinex-derivatives","SOLF0:USTF0",1726366442187,14.8209,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366446895,14.8209,137.66,137.62,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726366447396,14.8209,137.66,137.63,5.11007577]
["bitfinex-derivatives","SOLF0:USTF0",1726366447698,14.8209,137.66,137.62,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726366448896,14.8209,137.66,137.63,5.11007577]
["bitfinex-derivatives","SOLF0:USTF0",1726366449099,14.8209,137.66,137.62,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726366449492,14.8209,137.66,137.63,5.1100229]
["bitfinex-derivatives","SOLF0:USTF0",1726366449687,11.19,137.66,137.6,3.71054517]
["bitfinex-derivatives","SOLF0:USTF0",1726366449892,3.6312,137.65,137.61,28.10822828]
["bitfinex-derivatives","SOLF0:USTF0",1726366450093,3.6312,137.65,137.62,16.95915146]
["bitfinex-derivatives","SOLF0:USTF0",1726366450297,3.6312,137.65,137.63,5.11004934]
["bitfinex-derivatives","SOLF0:USTF0",1726366450497,3.6312,137.65,137.62,3.67302318]
["bitfinex-derivatives","SOLF0:USTF0",1726366450698,3.6312,137.65,137.63,5.11004934]
["bitfinex-derivatives","SOLF0:USTF0",1726366450893,3.6312,137.65,137.62,3.67302318]
["bitfinex-derivatives","SOLF0:USTF0",1726366451094,3.6312,137.65,137.63,5.11004934]
["bitfinex-derivatives","SOLF0:USTF0",1726366451299,3.6312,137.65,137.62,3.67302318]
["bitfinex-derivatives","SOLF0:USTF0",1726366451494,3.6312,137.65,137.63,5.11004934]
["bitfinex-derivatives","SOLF0:USTF0",1726366451703,3.6312,137.65,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726366452000,3.6312,137.65,137.62,13.28612828]
["bitfinex-derivatives","SOLF0:USTF0",1726366452191,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366452899,3.6312,137.65,137.63,5.11004934]
["bitfinex-derivatives","SOLF0:USTF0",1726366453100,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366453302,3.6312,137.65,137.63,5.11004934]
["bitfinex-derivatives","SOLF0:USTF0",1726366453503,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366453699,3.6312,137.65,137.63,5.11004934]
["bitfinex-derivatives","SOLF0:USTF0",1726366453901,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366454102,3.6312,137.65,137.63,5.11004934]
["bitfinex-derivatives","SOLF0:USTF0",1726366454303,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366454505,3.6312,137.65,137.63,5.1100229]
["bitfinex-derivatives","SOLF0:USTF0",1726366454705,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366455003,3.6312,137.65,137.63,5.1100229]
["bitfinex-derivatives","SOLF0:USTF0",1726366455206,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366455505,3.6312,137.65,137.63,5.11004934]
["bitfinex-derivatives","SOLF0:USTF0",1726366456202,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366456407,3.6312,137.65,137.63,5.11002459]
["bitfinex-derivatives","SOLF0:USTF0",1726366456608,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366461211,3.6312,137.65,137.63,5.11026194]
["bitfinex-derivatives","SOLF0:USTF0",1726366461411,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366461613,3.6312,137.65,137.63,5.11026194]
["bitfinex-derivatives","SOLF0:USTF0",1726366461910,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366462112,3.6312,137.65,137.63,5.11026194]
["bitfinex-derivatives","SOLF0:USTF0",1726366462309,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366462506,3.6312,137.65,137.63,5.11026194]
["bitfinex-derivatives","SOLF0:USTF0",1726366462903,3.6312,137.65,137.62,3.65786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366463207,3.6312,137.65,137.62,14.84786175]
["bitfinex-derivatives","SOLF0:USTF0",1726366463511,2.7522,137.7,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366463707,1.4299,137.71,137.58,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726366463708,11.19,137.69,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366464011,1.4299,137.71,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366464212,1.4299,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366465711,5.0596,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366473810,219.28000729,137.72,137.68,14.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726366474010,219.28000729,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366474413,3.6293,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366475918,3.6293,137.72,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726366476114,3.6293,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366481720,3.6293,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726366484426,3.6293,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366487631,234.13748276,137.74,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366487932,11.19,137.7,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366488734,3.6302,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366500440,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366501643,3.6301,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366503439,3.6301,137.69,137.64,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726366503440,11.19,137.7,137.64,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1726366503637,11.19,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366503838,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366504936,3.6304,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366505738,3.6306,137.67,137.64,8.71919474]
["bitfinex-derivatives","SOLF0:USTF0",1726366505941,11.19,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366506442,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366508743,3.6307,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366508939,3.6307,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726366509143,3.6307,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366511936,3.6309,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366513937,3.6309,137.66,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366516448,3.6311,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366518550,3.6311,137.65,137.62,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726366518945,3.6311,137.65,137.62,12.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726366519348,11.19,137.66,137.62,12.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726366519646,2.8141,137.73,137.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726366519647,11.19,137.65,137.6,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726366519854,3.6314,137.64,137.61,14.89208766]
["bitfinex-derivatives","SOLF0:USTF0",1726366521354,3.6314,137.64,137.61,18.52418766]
["bitfinex-derivatives","SOLF0:USTF0",1726366522565,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366522754,3.6317,137.63,137.6,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726366522958,3.6317,137.63,137.6,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726366523653,3.6319,137.62,137.6,12.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726366524263,3.6319,137.62,137.6,16.16990075]
["bitfinex-derivatives","SOLF0:USTF0",1726366524771,3.6319,137.62,137.6,16.18770841]
["bitfinex-derivatives","SOLF0:USTF0",1726366529064,3.6319,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366529272,3.6319,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726366529568,3.6319,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366533373,3.6319,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726366533575,3.6319,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366534271,3.6321,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726366534472,3.6321,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366543677,3.6321,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726366543878,3.6321,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366544276,3.6321,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726366544480,3.6321,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366558192,3.6318,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366558487,3.6318,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366558690,11.19,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366558691,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366560088,11.19,137.68,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366560588,3.6313,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366561686,3.6313,137.64,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366562185,3.6313,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366565994,3.6313,137.64,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366578903,2.7099,137.69,137.63,14.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726366579101,2.7099,137.69,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366579306,13.8999,137.69,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366580901,3.631,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366581510,3.6311,137.65,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366592711,11.19,137.67,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366593110,11.19,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366594811,11.19,137.65,137.6,3.5507914]
["bitfinex-derivatives","SOLF0:USTF0",1726366595008,12.5008,137.65,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366595617,12.5008,137.65,137.6,14.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1726366595815,3.6319,137.62,137.6,14.82296038]
["bitfinex-derivatives","SOLF0:USTF0",1726366598620,3.6319,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366599324,3.6321,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366600122,3.6321,137.61,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366601132,3.632,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366606832,3.632,137.62,137.6,14.79596986]
["bitfinex-derivatives","SOLF0:USTF0",1726366607035,12.5008,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366607332,12.5008,137.65,137.6,3.60596986]
["bitfinex-derivatives","SOLF0:USTF0",1726366607333,1.3108,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366607529,3.6315,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366615743,3.6315,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366633051,3.6315,137.64,137.6,7.23816986]
["bitfinex-derivatives","SOLF0:USTF0",1726366633352,3.6317,137.63,137.6,7.23816986]
["bitfinex-derivatives","SOLF0:USTF0",1726366633556,1.3108,137.65,137.6,3.60596986]
["bitfinex-derivatives","SOLF0:USTF0",1726366633755,1.3108,137.65,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366633947,11.19,137.64,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366634256,11.19,137.64,137.6,3.65829876]
["bitfinex-derivatives","SOLF0:USTF0",1726366634852,3.6321,137.61,137.6,3.65829876]
["bitfinex-derivatives","SOLF0:USTF0",1726366636556,3.632,137.62,137.6,3.65829876]
["bitfinex-derivatives","SOLF0:USTF0",1726366640458,3.632,137.62,137.6,14.84829876]
["bitfinex-derivatives","SOLF0:USTF0",1726366641459,3.632,137.62,137.6,3.65829876]
["bitfinex-derivatives","SOLF0:USTF0",1726366641660,3.632,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366641957,3.632,137.62,137.6,14.86501068]
["bitfinex-derivatives","SOLF0:USTF0",1726366643462,3.632,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366644460,11.19,137.61,137.56,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726366644659,11.19,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366645460,3.6327,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366648163,3.6325,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366648365,1.3491,137.64,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366648664,3.6323,137.61,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366648864,12.5391,137.64,137.6,14.80911605]
["bitfinex-derivatives","SOLF0:USTF0",1726366649072,11.19,137.64,137.6,14.80911605]
["bitfinex-derivatives","SOLF0:USTF0",1726366649266,11.19,137.63,137.57,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726366649469,11.19,137.63,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366649767,3.6323,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366653669,3.6323,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366654466,3.6325,137.6,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366655975,3.6327,137.59,137.56,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726366656268,3.6327,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366659273,3.6327,137.59,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726366659471,3.6327,137.59,137.56,5.11192239]
["bitfinex-derivatives","SOLF0:USTF0",1726366659677,3.6327,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366662977,11.19,137.61,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726366663173,11.19,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366663377,11.19,137.6,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726366663578,3.6331,137.58,137.55,5.11226718]
["bitfinex-derivatives","SOLF0:USTF0",1726366663779,11.19,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366663983,3.6327,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366665487,3.6327,137.59,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366666186,12.5677085,137.64,137.58,14.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726366666384,11.19,137.63,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366667387,3.6323,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366668979,3.6324,137.6,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366670083,3.6324,137.6,137.56,14.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726366670895,3.6327,137.59,137.56,14.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726366671283,3.6327,137.59,137.55,7.33859459]
["bitfinex-derivatives","SOLF0:USTF0",1726366671485,14.8227,137.59,137.55,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726366671884,3.633,137.58,137.55,18.37364916]
["bitfinex-derivatives","SOLF0:USTF0",1726366675995,3.633,137.58,137.55,14.73994916]
["bitfinex-derivatives","SOLF0:USTF0",1726366678895,3.633,137.58,137.55,3.54994916]
["bitfinex-derivatives","SOLF0:USTF0",1726366679193,3.633,137.58,137.54,14.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726366679585,3.6332,137.57,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726366679790,3.6332,137.57,137.54,14.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726366679996,3.6332,137.57,137.55,3.70506283]
["bitfinex-derivatives","SOLF0:USTF0",1726366683398,3.6332,137.57,137.54,14.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726366685301,3.6332,137.57,137.55,3.61673454]
["bitfinex-derivatives","SOLF0:USTF0",1726366687903,14.823,137.58,137.55,3.61673454]
["bitfinex-derivatives","SOLF0:USTF0",1726366689398,3.633,137.58,137.55,3.61673454]
["bitfinex-derivatives","SOLF0:USTF0",1726366695799,3.6332,137.57,137.55,3.61673454]
["bitfinex-derivatives","SOLF0:USTF0",1726366705119,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726366705417,3.6335,137.56,137.54,5.11246607]
["bitfinex-derivatives","SOLF0:USTF0",1726366705619,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726366705822,3.6335,137.56,137.54,5.11246607]
["bitfinex-derivatives","SOLF0:USTF0",1726366706023,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726366706521,3.6335,137.56,137.54,5.112471]
["bitfinex-derivatives","SOLF0:USTF0",1726366707023,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726366707320,3.6335,137.56,137.54,5.112471]
["bitfinex-derivatives","SOLF0:USTF0",1726366707515,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726366707714,3.6335,137.56,137.54,5.11247044]
["bitfinex-derivatives","SOLF0:USTF0",1726366707918,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726366708223,3.6335,137.56,137.54,5.11246988]
["bitfinex-derivatives","SOLF0:USTF0",1726366708422,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726366708823,14.8235,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726366712123,14.8233,137.57,137.53,14.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726366716532,14.823,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726366722134,3.6332,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726366722328,11.19,137.55,137.49,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726366722629,11.19,137.55,137.5,5.11394951]
["bitfinex-derivatives","SOLF0:USTF0",1726366722828,14.8239,137.55,137.51,8.74864951]
["bitfinex-derivatives","SOLF0:USTF0",1726366723031,14.8239,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726366726134,14.8243,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726366727533,11.19,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726366728132,14.8245,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726366728342,14.8245,137.53,137.49,14.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726366730039,14.8245,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726366730238,14.8245,137.53,137.49,14.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726366731540,3.6346,137.52,137.48,4.89388643]
["bitfinex-derivatives","SOLF0:USTF0",1726366731735,3.6346,137.52,137.49,16.30391198]
["bitfinex-derivatives","SOLF0:USTF0",1726366732238,3.6346,137.52,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366732832,3.6346,137.52,137.49,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726366734938,14.8243,137.53,137.49,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726366745143,14.8243,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366745344,4.0509,137.59,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366745540,11.19,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366746739,3.6337,137.56,137.52,14.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726366747344,3.6338,137.55,137.52,14.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726366754654,3.6338,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366754848,3.634,137.54,137.51,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726366763064,3.6337,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726366763265,4.0509,137.59,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726366763266,11.19,137.57,137.52,14.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726366763454,4.0509,137.59,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366763659,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726366763965,3.6335,137.56,137.48,6.34248643]
["bitfinex-derivatives","SOLF0:USTF0",1726366763966,1.3202,137.59,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366764159,1.3202,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366764355,12.5102,137.59,137.56,3.57742201]
["bitfinex-derivatives","SOLF0:USTF0",1726366765767,3.6331,137.58,137.55,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726366766067,3.6331,137.58,137.55,18.43811258]
["bitfinex-derivatives","SOLF0:USTF0",1726366766460,14.8231,137.58,137.55,18.43811258]
["bitfinex-derivatives","SOLF0:USTF0",1726366767867,14.8231,137.58,137.55,14.80451258]
["bitfinex-derivatives","SOLF0:USTF0",1726366769271,14.8231,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366771567,14.8231,137.58,137.55,14.91387169]
["bitfinex-derivatives","SOLF0:USTF0",1726366780379,3.6332,137.57,137.55,14.91387169]
["bitfinex-derivatives","SOLF0:USTF0",1726366800495,3.6335,137.56,137.52,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726366800695,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366803296,3.6337,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366809488,3.6337,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366809687,3.634,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366809894,3.634,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366811197,3.6343,137.53,137.48,3.55868643]
["bitfinex-derivatives","SOLF0:USTF0",1726366811392,3.6343,137.53,137.49,24.48561116]
["bitfinex-derivatives","SOLF0:USTF0",1726366811593,3.6343,137.53,137.5,5.1136966]
["bitfinex-derivatives","SOLF0:USTF0",1726366811790,3.6343,137.53,137.49,18.41747423]
["bitfinex-derivatives","SOLF0:USTF0",1726366811990,3.6343,137.53,137.5,5.1136966]
["bitfinex-derivatives","SOLF0:USTF0",1726366812191,3.6343,137.53,137.49,18.41747423]
["bitfinex-derivatives","SOLF0:USTF0",1726366812997,3.6343,137.53,137.5,16.3036966]
["bitfinex-derivatives","SOLF0:USTF0",1726366813393,3.6343,137.53,137.5,21.4173932]
["bitfinex-derivatives","SOLF0:USTF0",1726366817999,3.6345,137.52,137.5,21.4173932]
["bitfinex-derivatives","SOLF0:USTF0",1726366818401,3.6345,137.52,137.5,10.2273932]
["bitfinex-derivatives","SOLF0:USTF0",1726366819004,3.6348,137.51,137.5,10.2273932]
["bitfinex-derivatives","SOLF0:USTF0",1726366823001,3.6348,137.51,137.49,3.59227423]
["bitfinex-derivatives","SOLF0:USTF0",1726366823307,3.6348,137.51,137.48,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726366823805,3.6348,137.51,137.48,18.51327575]
["bitfinex-derivatives","SOLF0:USTF0",1726366825207,11.19,137.53,137.48,18.51327575]
["bitfinex-derivatives","SOLF0:USTF0",1726366825208,3.6346,137.52,137.48,18.51327575]
["bitfinex-derivatives","SOLF0:USTF0",1726366831011,14.8246,137.52,137.48,18.51327575]
["bitfinex-derivatives","SOLF0:USTF0",1726366833306,3.6348,137.51,137.48,18.51327575]
["bitfinex-derivatives","SOLF0:USTF0",1726366834607,3.6353,137.5,137.48,3.68777575]
["bitfinex-derivatives","SOLF0:USTF0",1726366834814,11.19,137.51,137.47,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726366835014,11.19,137.51,137.45,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1726366835310,11.19,137.51,137.47,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726366835311,14.8249,137.51,137.47,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726366835612,11.19,137.5,137.46,3.62449548]
["bitfinex-derivatives","SOLF0:USTF0",1726366835819,11.19,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366836016,11.19,137.5,137.45,14.73849272]
["bitfinex-derivatives","SOLF0:USTF0",1726366836206,11.19,137.5,137.45,3.54849272]
["bitfinex-derivatives","SOLF0:USTF0",1726366836414,11.19,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366836615,11.19,137.5,137.45,18.40871213]
["bitfinex-derivatives","SOLF0:USTF0",1726366836616,3.6354,137.49,137.45,18.40871213]
["bitfinex-derivatives","SOLF0:USTF0",1726366836812,11.19,137.5,137.45,18.40871213]
["bitfinex-derivatives","SOLF0:USTF0",1726366837420,14.8251,137.5,137.45,18.40871213]
["bitfinex-derivatives","SOLF0:USTF0",1726366838713,11.19,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366839115,14.8248,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366839816,14.8248,137.51,137.46,14.826]
["bitfinex-derivatives","SOLF0:USTF0",1726366842521,3.6352,137.5,137.46,14.826]
["bitfinex-derivatives","SOLF0:USTF0",1726366845222,14.8248,137.51,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726366846223,3.6351,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726366848127,3.6347,137.52,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726366848426,11.19,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726366848826,14.8248,137.51,137.47,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726366853528,3.6352,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366853730,14.8252,137.5,137.46,14.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726366860630,14.8252,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726366863237,14.8252,137.5,137.46,14.826]
["bitfinex-derivatives","SOLF0:USTF0",1726366867436,3.6352,137.5,137.46,14.826]
["bitfinex-derivatives","SOLF0:USTF0",1726366871643,3.6353,137.49,137.46,14.826]
["bitfinex-derivatives","SOLF0:USTF0",1726366872147,3.6351,137.5,137.46,14.826]
["bitfinex-derivatives","SOLF0:USTF0",1726366872947,3.6349,137.51,137.47,14.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726366873136,3.6349,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366876547,3.6349,137.51,137.48,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726366877536,3.6349,137.51,137.47,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726366889355,3.635,137.5,137.47,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726366890558,3.635,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726366891051,3.635,137.5,137.47,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726366896261,3.635,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366896964,3.635,137.5,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726366897168,3.635,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366898365,3.6349,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366898660,1.3276,137.55,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366898964,1.3276,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366898965,3.6338,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366901267,3.6338,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366901469,3.634,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366901969,3.634,137.54,137.52,14.89650458]
["bitfinex-derivatives","SOLF0:USTF0",1726366902469,211.74080628,137.56,137.52,3.70650458]
["bitfinex-derivatives","SOLF0:USTF0",1726366902664,211.74080628,137.56,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366902665,11.19,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366903568,3.6342,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366904775,3.6342,137.53,137.5,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726366909169,3.6342,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366909367,3.6342,137.53,137.52,3.59825096]
["bitfinex-derivatives","SOLF0:USTF0",1726366915680,3.6342,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366918283,3.6342,137.53,137.52,3.71969556]
["bitfinex-derivatives","SOLF0:USTF0",1726366922188,3.6342,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366922785,3.6342,137.53,137.52,3.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1726366925189,11.19,137.56,137.52,3.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1726366926084,3.6341,137.54,137.52,3.69741466]
["bitfinex-derivatives","SOLF0:USTF0",1726366927389,3.6343,137.53,137.5,14.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726366934794,3.6346,137.52,137.49,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726366934992,3.6346,137.52,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366935892,3.6343,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366937094,3.6343,137.53,137.5,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726366937300,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366937497,3.6343,137.53,137.52,3.55924036]
["bitfinex-derivatives","SOLF0:USTF0",1726366939100,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366940098,3.6343,137.53,137.52,3.59934531]
["bitfinex-derivatives","SOLF0:USTF0",1726366940297,3.6343,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726366940493,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366940695,3.6343,137.53,137.52,3.65897082]
["bitfinex-derivatives","SOLF0:USTF0",1726366941400,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366941702,3.6343,137.53,137.52,3.58698392]
["bitfinex-derivatives","SOLF0:USTF0",1726366944403,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366945200,3.6343,137.53,137.52,3.59243325]
["bitfinex-derivatives","SOLF0:USTF0",1726366946603,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366948599,11.19,137.55,137.49,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726366948905,11.19,137.55,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366949803,3.6344,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366950396,3.6344,137.53,137.49,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726366950599,3.6344,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366954001,3.6344,137.53,137.49,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726366954207,3.6344,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366955004,3.6344,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366955210,3.6344,137.53,137.52,3.70432995]
["bitfinex-derivatives","SOLF0:USTF0",1726366958514,3.6344,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366959413,3.6344,137.53,137.52,3.5651697]
["bitfinex-derivatives","SOLF0:USTF0",1726366959613,3.6344,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366963122,3.6344,137.53,137.52,3.65133585]
["bitfinex-derivatives","SOLF0:USTF0",1726366963425,3.6344,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366964121,3.6344,137.53,137.5,14.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726366967215,3.6341,137.54,137.5,14.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726366967626,3.6341,137.54,137.51,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726366967826,3.6341,137.54,137.52,3.61996708]
["bitfinex-derivatives","SOLF0:USTF0",1726366968623,3.6338,137.55,137.52,3.61996708]
["bitfinex-derivatives","SOLF0:USTF0",1726366973833,3.6341,137.54,137.52,3.61996708]
["bitfinex-derivatives","SOLF0:USTF0",1726366974533,3.6341,137.54,137.51,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726366975031,3.6341,137.54,137.52,3.67933523]
["bitfinex-derivatives","SOLF0:USTF0",1726366979731,3.6341,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726366980138,3.6344,137.53,137.51,3.66796664]
["bitfinex-derivatives","SOLF0:USTF0",1726366981636,3.6344,137.53,137.5,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726366982036,3.6344,137.53,137.5,18.46423963]
["bitfinex-derivatives","SOLF0:USTF0",1726366989545,3.6345,137.52,137.5,3.63923963]
["bitfinex-derivatives","SOLF0:USTF0",1726366989746,3.6345,137.52,137.49,16.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726366990341,3.6345,137.52,137.49,19.78723794]
["bitfinex-derivatives","SOLF0:USTF0",1726366990939,3.6345,137.52,137.49,14.78513794]
["bitfinex-derivatives","SOLF0:USTF0",1726366993043,3.6345,137.52,137.49,18.42033794]
["bitfinex-derivatives","SOLF0:USTF0",1726367000752,3.6345,137.52,137.49,7.23033794]
["bitfinex-derivatives","SOLF0:USTF0",1726367000948,3.6345,137.52,137.49,18.42033794]
["bitfinex-derivatives","SOLF0:USTF0",1726367008459,3.6345,137.52,137.49,14.78513794]
["bitfinex-derivatives","SOLF0:USTF0",1726367012660,3.6345,137.52,137.49,18.42043794]
["bitfinex-derivatives","SOLF0:USTF0",1726367015261,11.19,137.54,137.49,18.42043794]
["bitfinex-derivatives","SOLF0:USTF0",1726367015262,3.6349,137.51,137.49,3.59513794]
["bitfinex-derivatives","SOLF0:USTF0",1726367015563,11.19,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367015753,3.6349,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367016363,3.6349,137.51,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726367016565,3.6349,137.51,137.48,14.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726367018064,11.19,137.53,137.48,14.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726367018065,12.57033269,137.57,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726367018265,11.19,137.54,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726367018864,1.3802,137.58,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367019061,3.6344,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367019968,3.6344,137.53,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726367020166,3.6344,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367022566,3.6344,137.53,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726367022764,3.6344,137.53,137.49,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726367027572,3.55776032,137.53,137.49,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726367027771,3.6345,137.52,137.49,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726367028363,3.6345,137.52,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367028569,3.6345,137.52,137.48,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726367029371,3.6345,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726367029571,3.6345,137.52,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367030365,11.19,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367030767,3.6348,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367034473,3.6348,137.51,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726367034672,3.6348,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367035576,3.6348,137.51,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726367035770,3.6348,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367037875,3.6348,137.51,137.48,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726367042982,3.6348,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726367043181,3.6348,137.51,137.48,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726367061911,3.6346,137.52,137.48,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726367065309,11.19,137.49,137.37,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1726367065514,11.19,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367065709,1.4439,137.51,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367065911,3.6356,137.48,137.44,14.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726367066307,3.6356,137.48,137.44,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726367066506,3.6356,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367066915,3.6359,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367068616,3.6359,137.47,137.43,7.25676831]
["bitfinex-derivatives","SOLF0:USTF0",1726367068814,3.6359,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367070424,3.6361,137.46,137.43,3.61986831]
["bitfinex-derivatives","SOLF0:USTF0",1726367070614,3.6361,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367070815,3.6361,137.46,137.44,14.88011406]
["bitfinex-derivatives","SOLF0:USTF0",1726367071522,3.6359,137.47,137.44,14.88011406]
["bitfinex-derivatives","SOLF0:USTF0",1726367073119,3.6361,137.46,137.44,14.88011406]
["bitfinex-derivatives","SOLF0:USTF0",1726367075622,3.6361,137.46,137.44,3.69011406]
["bitfinex-derivatives","SOLF0:USTF0",1726367075819,3.6361,137.46,137.44,14.88011406]
["bitfinex-derivatives","SOLF0:USTF0",1726367083120,3.6359,137.47,137.44,14.88011406]
["bitfinex-derivatives","SOLF0:USTF0",1726367085423,3.6357,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367085627,12.5024,137.5,137.44,3.69011406]
["bitfinex-derivatives","SOLF0:USTF0",1726367085926,3.636,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367086221,3.636,137.47,137.45,3.66219528]
["bitfinex-derivatives","SOLF0:USTF0",1726367090325,3.6356,137.48,137.45,18.48839528]
["bitfinex-derivatives","SOLF0:USTF0",1726367090522,1.3124,137.5,137.45,14.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726367090725,12.5024,137.5,137.45,14.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726367090926,1.3124,137.5,137.45,14.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726367091121,3.6354,137.49,137.46,3.64109382]
["bitfinex-derivatives","SOLF0:USTF0",1726367102628,3.65964855,137.55,137.42,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726367102629,10.891,137.69,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367102837,7.7589788,137.6,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367103134,11.19,137.56,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367103735,3.6343,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367108333,3.6343,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367108540,11.19,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367109040,3.634,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367114841,3.6336,137.56,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367115048,4.1788,137.6,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726367115049,23.74842619,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367115444,11.19,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367116051,3.6337,137.55,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367116746,15.3688,137.6,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367116947,15.3688,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367117151,3.6332,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367123960,3.6332,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367126160,3.6335,137.56,137.53,3.71860475]
["bitfinex-derivatives","SOLF0:USTF0",1726367126362,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367126560,3.6335,137.56,137.54,14.83052811]
["bitfinex-derivatives","SOLF0:USTF0",1726367126861,3.6335,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367146986,3.68204787,137.67,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367147182,11.19,137.65,137.54,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726367147383,11.19,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367147990,3.6321,137.62,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367149690,3.6322,137.61,137.57,7.24973182]
["bitfinex-derivatives","SOLF0:USTF0",1726367149886,3.6322,137.61,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367160399,3.632,137.62,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367160601,4.2116,137.66,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367160795,4.2116,137.66,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367161998,3.6313,137.64,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367162897,3.6317,137.63,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367180311,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367180509,3.6314,137.64,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367186023,3.6312,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367189723,3.6312,137.65,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367192533,1.4009,137.71,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367192728,1.4009,137.71,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367193130,3.6303,137.68,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367193635,12.5909,137.71,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367193835,3.6308,137.67,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367210841,12.5909,137.71,137.62,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726367210842,3.631,137.66,137.62,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726367211047,3.631,137.66,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367222554,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367222758,3.6306,137.67,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367230859,11.19,137.7,137.62,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726367231060,11.19,137.68,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367231261,11.19,137.68,137.59,5.06504269]
["bitfinex-derivatives","SOLF0:USTF0",1726367231461,1.3963,137.67,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367232865,3.6313,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367233160,3.6313,137.65,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367233467,1.3963,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367233659,1.3963,137.67,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367234065,12.5909,137.71,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367234365,1.3489,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367235372,3.6305,137.68,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367236264,1.3489,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367236460,1.3489,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367237771,4.9787,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367243275,3.6298,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367246578,1.3681,137.72,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367247979,3.63,137.69,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367253184,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367256389,3.63,137.69,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367273506,2.7948,137.74,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367273700,2.7948,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367274101,3.6292,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367276102,3.6298,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367277801,3.6296,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367278005,3.6296,137.71,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367282006,3.6299,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367297615,3.6301,137.69,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367312039,3.6299,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367320836,3.63,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367321837,3.6303,137.68,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367322639,3.6301,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367327641,3.6301,137.69,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367329745,3.6299,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367346952,3.6296,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367358271,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367369069,3.6298,137.7,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726367369264,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367378382,3.63,137.69,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726367378782,3.63,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367383776,3.6307,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367387781,3.6308,137.66,137.62,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726367388083,3.6308,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367400491,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367401889,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367402787,2.7948,137.74,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367402992,13.9848,137.74,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367403290,11.19,137.73,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367403595,3.6297,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367403998,3.6298,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367404398,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367404697,3.6298,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367408104,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367418331,3.6301,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367418529,3.6301,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367423123,11.19,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367424230,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367428935,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367432634,3.6304,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367435730,3.6301,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367436533,3.6301,137.69,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726367436534,11.19,137.72,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367438430,293.97288964,137.74,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367438637,11.19,137.73,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367439429,3.6295,137.72,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367439633,11.19,137.73,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367440534,3.6293,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367440738,292.61398964,137.74,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367440933,303.80398964,137.74,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367441635,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367441837,291.17808964,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367442138,291.17808964,137.74,137.62,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726367442139,291.17808964,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367448838,3.6287,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367457738,3.6287,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367465956,3.6286,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367469747,1.4545,137.78,137.62,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726367469944,11.19,137.76,137.62,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1726367470145,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367470344,11.19,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367470545,3.6288,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367470751,11.19,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367472349,3.6291,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367476655,3.6288,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367476857,3.6288,137.74,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367477659,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367480168,3.6283,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367481267,1.4545,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367482871,3.6282,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367483576,3.6281,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367491778,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367494177,11.19,137.79,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367494382,11.19,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367495981,3.6281,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367499681,3.6281,137.77,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367499984,3.6281,137.77,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367500388,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367505384,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367513692,3.6277,137.78,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367528503,3.6277,137.78,137.74,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726367528705,3.6277,137.78,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367533906,11.19,137.78,137.7,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726367534109,11.19,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367534310,294.69622099,137.82,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367534505,11.19,137.8,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367536015,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367538508,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367547423,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367550522,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367553726,3.627,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367565042,3.6271,137.8,137.75,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726367565338,3.6271,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367566942,3.6271,137.8,137.75,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726367567135,3.6271,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367572447,3.6274,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367573150,11.19,137.8,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367574052,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367574548,3.6274,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367576249,3.6274,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367577652,3.6274,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367580357,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367581743,3.6279,137.77,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367581949,3.6279,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367584353,3.6282,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367606476,3.6282,137.76,137.73,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726367606680,11.19,137.77,137.71,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726367606873,11.19,137.77,137.72,17.38743238]
["bitfinex-derivatives","SOLF0:USTF0",1726367607075,11.19,137.77,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367607876,3.6287,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367609178,3.6288,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367609378,3.6288,137.74,137.71,12.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726367611777,3.629,137.73,137.71,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726367611977,3.629,137.73,137.71,12.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726367614479,3.629,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367614780,11.19,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367615376,3.6292,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367615877,3.6292,137.73,137.67,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726367615878,11.19,137.73,137.67,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726367616078,3.6293,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367627992,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367632395,297.43133571,137.82,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726367632595,11.19,137.77,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367633794,3.6286,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367634897,11.19,137.75,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367635599,3.6289,137.74,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367636501,11.19,137.75,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367637801,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367638202,11.19,137.75,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367640407,3.6293,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367640707,11.19,137.73,137.68,16.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726367641009,3.6295,137.72,137.69,6.19805671]
["bitfinex-derivatives","SOLF0:USTF0",1726367641207,3.6295,137.72,137.68,19.83048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367641503,3.6295,137.72,137.69,6.19803817]
["bitfinex-derivatives","SOLF0:USTF0",1726367641705,3.6295,137.72,137.68,19.83048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367641907,3.6295,137.72,137.69,6.19805671]
["bitfinex-derivatives","SOLF0:USTF0",1726367642097,3.6295,137.72,137.68,19.83048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367642298,3.6295,137.72,137.69,6.19805671]
["bitfinex-derivatives","SOLF0:USTF0",1726367642504,3.6295,137.72,137.68,19.83048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367642809,3.6295,137.72,137.69,6.19805658]
["bitfinex-derivatives","SOLF0:USTF0",1726367643004,3.6295,137.72,137.68,19.83048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367643203,3.6295,137.72,137.69,6.19805658]
["bitfinex-derivatives","SOLF0:USTF0",1726367643399,3.6295,137.72,137.68,8.64048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367643611,3.6295,137.72,137.69,6.19805658]
["bitfinex-derivatives","SOLF0:USTF0",1726367643815,3.6295,137.72,137.68,19.83048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367644016,3.6295,137.72,137.69,6.19805658]
["bitfinex-derivatives","SOLF0:USTF0",1726367644216,3.6295,137.72,137.68,19.83048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367644420,3.6295,137.72,137.69,6.19805658]
["bitfinex-derivatives","SOLF0:USTF0",1726367644616,3.6295,137.72,137.68,19.83048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367644815,3.6295,137.72,137.69,6.19805658]
["bitfinex-derivatives","SOLF0:USTF0",1726367645013,3.6295,137.72,137.68,19.83048571]
["bitfinex-derivatives","SOLF0:USTF0",1726367645609,3.6295,137.72,137.69,6.19805658]
["bitfinex-derivatives","SOLF0:USTF0",1726367645814,3.6295,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726367646618,3.6295,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367647322,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367648223,3.6291,137.73,137.7,14.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726367648522,3.6291,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367649622,3.6288,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367651321,3.6288,137.74,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726367651619,3.6288,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367669429,3.629,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367676644,3.629,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367676841,3.6294,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367677043,11.19,137.74,137.7,6.19823896]
["bitfinex-derivatives","SOLF0:USTF0",1726367677242,11.19,137.74,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367677550,3.6294,137.72,137.7,6.19831533]
["bitfinex-derivatives","SOLF0:USTF0",1726367677844,3.6294,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367678048,3.6294,137.72,137.7,6.19828711]
["bitfinex-derivatives","SOLF0:USTF0",1726367678244,3.6294,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367678446,3.6294,137.72,137.7,6.19828711]
["bitfinex-derivatives","SOLF0:USTF0",1726367678748,3.6294,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367678953,3.6294,137.72,137.7,6.19832992]
["bitfinex-derivatives","SOLF0:USTF0",1726367679149,3.6294,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367679542,3.6294,137.72,137.7,6.19852866]
["bitfinex-derivatives","SOLF0:USTF0",1726367679848,3.6294,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367680150,3.6294,137.72,137.7,6.19856178]
["bitfinex-derivatives","SOLF0:USTF0",1726367680350,3.6294,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367680550,3.6294,137.72,137.7,6.19859491]
["bitfinex-derivatives","SOLF0:USTF0",1726367680753,3.6294,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367681050,3.6294,137.72,137.7,6.19857019]
["bitfinex-derivatives","SOLF0:USTF0",1726367681250,3.6294,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367681549,3.6294,137.72,137.7,6.19853707]
["bitfinex-derivatives","SOLF0:USTF0",1726367681747,3.6294,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367706169,3.629,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367708471,3.6288,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367708664,3.6288,137.74,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726367708864,3.6288,137.74,137.71,17.38824495]
["bitfinex-derivatives","SOLF0:USTF0",1726367709059,3.6288,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367709770,3.6291,137.73,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726367709964,3.6291,137.73,137.7,17.38815733]
["bitfinex-derivatives","SOLF0:USTF0",1726367710159,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367710660,3.6291,137.73,137.71,6.19818113]
["bitfinex-derivatives","SOLF0:USTF0",1726367710864,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367711160,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367711365,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367711565,3.6291,137.73,137.71,6.19823109]
["bitfinex-derivatives","SOLF0:USTF0",1726367711762,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367711966,3.6291,137.73,137.71,6.19823109]
["bitfinex-derivatives","SOLF0:USTF0",1726367712166,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367712369,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367712570,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367712874,3.6291,137.73,137.71,6.19825804]
["bitfinex-derivatives","SOLF0:USTF0",1726367713076,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367713274,3.6291,137.73,137.71,6.19825804]
["bitfinex-derivatives","SOLF0:USTF0",1726367713575,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367713774,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367713977,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367714173,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367714477,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367714678,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367714890,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367715070,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367715266,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367715578,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367715877,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367716076,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367716272,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367716473,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367716776,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367716979,3.6291,137.73,137.71,6.19823109]
["bitfinex-derivatives","SOLF0:USTF0",1726367717180,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367717367,3.6291,137.73,137.71,6.19823109]
["bitfinex-derivatives","SOLF0:USTF0",1726367717573,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367717873,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367718080,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367718277,3.6291,137.73,137.71,6.19822491]
["bitfinex-derivatives","SOLF0:USTF0",1726367718580,3.6288,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367719076,3.6286,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367719277,3.6286,137.75,137.68,5.05178855]
["bitfinex-derivatives","SOLF0:USTF0",1726367719278,3.6286,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367723972,293.88433432,137.82,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367724173,293.88433432,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367724379,14.0056,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367725177,3.6273,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367726077,3.6274,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367727777,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367732984,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367743187,1.4034,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367743390,1.4034,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367744893,3.6266,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367745791,3.6269,137.81,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367746092,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367750985,3.6271,137.8,137.76,7.20188045]
["bitfinex-derivatives","SOLF0:USTF0",1726367751191,3.6271,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367753291,3.6274,137.79,137.76,3.57378045]
["bitfinex-derivatives","SOLF0:USTF0",1726367753495,3.6274,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367760002,3.6271,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367760206,3.6271,137.8,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367762912,3.6269,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367764106,12.5934,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367764409,11.19,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367765206,3.6274,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367771212,11.19,137.82,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726367771412,11.19,137.82,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367772917,3.6276,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367787135,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367799143,3.6276,137.79,137.77,6.19596635]
["bitfinex-derivatives","SOLF0:USTF0",1726367799340,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367799640,3.6276,137.79,137.77,6.19596635]
["bitfinex-derivatives","SOLF0:USTF0",1726367799839,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367800031,3.6276,137.79,137.77,6.19596635]
["bitfinex-derivatives","SOLF0:USTF0",1726367800236,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367800537,3.6276,137.79,137.77,6.19596635]
["bitfinex-derivatives","SOLF0:USTF0",1726367800731,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367800936,3.6276,137.79,137.77,6.1959182]
["bitfinex-derivatives","SOLF0:USTF0",1726367801235,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367801436,3.6276,137.79,137.77,6.19591824]
["bitfinex-derivatives","SOLF0:USTF0",1726367801639,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367801839,3.6276,137.79,137.77,6.19596635]
["bitfinex-derivatives","SOLF0:USTF0",1726367802041,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367802242,3.6276,137.79,137.77,6.19596635]
["bitfinex-derivatives","SOLF0:USTF0",1726367802538,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367802845,3.6276,137.79,137.77,6.19593325]
["bitfinex-derivatives","SOLF0:USTF0",1726367803140,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367803341,3.6276,137.79,137.77,6.19596635]
["bitfinex-derivatives","SOLF0:USTF0",1726367803544,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367803740,3.6276,137.79,137.77,6.19596635]
["bitfinex-derivatives","SOLF0:USTF0",1726367803945,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367804141,3.6276,137.79,137.77,6.19596635]
["bitfinex-derivatives","SOLF0:USTF0",1726367804342,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367804541,3.6276,137.79,137.77,6.19570536]
["bitfinex-derivatives","SOLF0:USTF0",1726367804738,3.6276,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726367804938,3.6272,137.8,137.77,6.19570536]
["bitfinex-derivatives","SOLF0:USTF0",1726367805142,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726367805339,3.6272,137.8,137.77,6.19570042]
["bitfinex-derivatives","SOLF0:USTF0",1726367805539,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726367805739,3.6272,137.8,137.77,17.38570042]
["bitfinex-derivatives","SOLF0:USTF0",1726367805939,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367810344,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726367810545,3.6272,137.8,137.77,6.19566659]
["bitfinex-derivatives","SOLF0:USTF0",1726367810848,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726367811145,3.6275,137.79,137.77,6.19570042]
["bitfinex-derivatives","SOLF0:USTF0",1726367811344,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367811542,3.6275,137.79,137.77,6.19573352]
["bitfinex-derivatives","SOLF0:USTF0",1726367811743,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367811948,3.6275,137.79,137.77,6.19573352]
["bitfinex-derivatives","SOLF0:USTF0",1726367812146,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367812350,3.6275,137.79,137.77,6.19570042]
["bitfinex-derivatives","SOLF0:USTF0",1726367812546,3.6277,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726367812849,11.19,137.79,137.75,6.19570702]
["bitfinex-derivatives","SOLF0:USTF0",1726367813048,3.6277,137.78,137.76,6.19570702]
["bitfinex-derivatives","SOLF0:USTF0",1726367813250,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367813445,3.6277,137.78,137.76,6.1957833]
["bitfinex-derivatives","SOLF0:USTF0",1726367813747,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367813943,3.6277,137.78,137.76,6.19580109]
["bitfinex-derivatives","SOLF0:USTF0",1726367814138,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367814341,3.6277,137.78,137.76,6.19579993]
["bitfinex-derivatives","SOLF0:USTF0",1726367814545,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367814851,3.6277,137.78,137.76,6.19580256]
["bitfinex-derivatives","SOLF0:USTF0",1726367815048,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367815245,3.6277,137.78,137.76,6.19580256]
["bitfinex-derivatives","SOLF0:USTF0",1726367815548,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367816242,3.6277,137.78,137.76,6.19580256]
["bitfinex-derivatives","SOLF0:USTF0",1726367816450,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367816642,3.6277,137.78,137.76,6.19580182]
["bitfinex-derivatives","SOLF0:USTF0",1726367816943,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367817452,3.6277,137.78,137.76,6.19580182]
["bitfinex-derivatives","SOLF0:USTF0",1726367817847,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367818147,3.6277,137.78,137.76,6.19580109]
["bitfinex-derivatives","SOLF0:USTF0",1726367818345,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367818545,3.6277,137.78,137.76,6.19580182]
["bitfinex-derivatives","SOLF0:USTF0",1726367818747,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367818947,3.6277,137.78,137.76,6.19580109]
["bitfinex-derivatives","SOLF0:USTF0",1726367819155,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367819453,3.628,137.77,137.76,6.19580182]
["bitfinex-derivatives","SOLF0:USTF0",1726367820647,3.628,137.77,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367820851,3.628,137.77,137.75,6.1958016]
["bitfinex-derivatives","SOLF0:USTF0",1726367821051,3.628,137.77,137.76,6.1958016]
["bitfinex-derivatives","SOLF0:USTF0",1726367823445,3.628,137.77,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367823655,3.628,137.77,137.75,6.19580236]
["bitfinex-derivatives","SOLF0:USTF0",1726367823849,3.628,137.77,137.76,6.19580236]
["bitfinex-derivatives","SOLF0:USTF0",1726367824253,3.6278,137.78,137.76,6.19580236]
["bitfinex-derivatives","SOLF0:USTF0",1726367824556,3.6278,137.78,137.77,6.19580236]
["bitfinex-derivatives","SOLF0:USTF0",1726367826956,3.6278,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726367827151,3.6278,137.78,137.76,6.19580162]
["bitfinex-derivatives","SOLF0:USTF0",1726367827356,3.6278,137.78,137.77,6.19580162]
["bitfinex-derivatives","SOLF0:USTF0",1726367828557,3.6278,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367828856,3.6278,137.78,137.75,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1726367829056,3.6278,137.78,137.76,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1726367829257,3.6278,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367829457,3.6278,137.78,137.75,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1726367829658,3.6278,137.78,137.76,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1726367829859,3.6278,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367830057,3.6278,137.78,137.75,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1726367830256,3.6279,137.77,137.76,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1726367830660,3.6279,137.77,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367830853,3.6279,137.77,137.75,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1726367831058,3.6279,137.77,137.76,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1726367831262,3.6277,137.78,137.76,6.19579942]
["bitfinex-derivatives","SOLF0:USTF0",1726367831465,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367831666,3.6277,137.78,137.75,6.19579545]
["bitfinex-derivatives","SOLF0:USTF0",1726367831865,3.6277,137.78,137.76,6.19579545]
["bitfinex-derivatives","SOLF0:USTF0",1726367832166,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367832366,3.6277,137.78,137.75,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367832563,3.6277,137.78,137.76,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367832864,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367833166,3.6277,137.78,137.75,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367833369,3.6277,137.78,137.76,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367833561,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367833763,3.6277,137.78,137.75,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367834064,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367834265,3.6277,137.78,137.76,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367834467,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367834771,3.6277,137.78,137.75,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367835067,3.6277,137.78,137.76,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367835370,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367835564,3.6279,137.77,137.75,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367835764,3.6279,137.77,137.76,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367836163,3.6277,137.78,137.76,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367836367,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367836671,3.6277,137.78,137.75,6.19576695]
["bitfinex-derivatives","SOLF0:USTF0",1726367836868,3.6277,137.78,137.76,6.19576695]
["bitfinex-derivatives","SOLF0:USTF0",1726367837173,3.6277,137.78,137.77,6.19576695]
["bitfinex-derivatives","SOLF0:USTF0",1726367837568,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367837773,3.6277,137.78,137.75,9.82416695]
["bitfinex-derivatives","SOLF0:USTF0",1726367837967,3.6277,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726367838274,3.6277,137.78,137.76,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367838461,3.6277,137.78,137.77,6.19580005]
["bitfinex-derivatives","SOLF0:USTF0",1726367841167,3.6277,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726367841568,3.6277,137.78,137.76,6.19576926]
["bitfinex-derivatives","SOLF0:USTF0",1726367841769,3.6277,137.78,137.77,6.19576926]
["bitfinex-derivatives","SOLF0:USTF0",1726367842073,3.6277,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726367842376,3.6277,137.78,137.76,6.19631329]
["bitfinex-derivatives","SOLF0:USTF0",1726367842572,3.6277,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726367842772,3.6277,137.78,137.76,6.1963099]
["bitfinex-derivatives","SOLF0:USTF0",1726367843076,3.6277,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726367843272,3.6277,137.78,137.76,6.19633194]
["bitfinex-derivatives","SOLF0:USTF0",1726367843467,3.6277,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726367849075,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367849278,3.6277,137.78,137.75,6.19628917]
["bitfinex-derivatives","SOLF0:USTF0",1726367849480,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367849775,3.6277,137.78,137.75,6.19628917]
["bitfinex-derivatives","SOLF0:USTF0",1726367850079,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367850276,3.6277,137.78,137.75,6.19633171]
["bitfinex-derivatives","SOLF0:USTF0",1726367850476,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367850677,3.6277,137.78,137.75,6.19633171]
["bitfinex-derivatives","SOLF0:USTF0",1726367850877,3.6277,137.78,137.76,6.19633171]
["bitfinex-derivatives","SOLF0:USTF0",1726367851078,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367851282,3.6277,137.78,137.75,6.19629861]
["bitfinex-derivatives","SOLF0:USTF0",1726367851476,3.6277,137.78,137.76,6.19629861]
["bitfinex-derivatives","SOLF0:USTF0",1726367851678,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367851880,3.6277,137.78,137.75,6.19629861]
["bitfinex-derivatives","SOLF0:USTF0",1726367852085,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367852277,3.6277,137.78,137.76,6.19633171]
["bitfinex-derivatives","SOLF0:USTF0",1726367852476,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367852674,3.6277,137.78,137.75,6.19633171]
["bitfinex-derivatives","SOLF0:USTF0",1726367852884,3.6277,137.78,137.76,6.19633171]
["bitfinex-derivatives","SOLF0:USTF0",1726367853081,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726367853277,3.6277,137.78,137.75,6.19633173]
["bitfinex-derivatives","SOLF0:USTF0",1726367853479,3.6277,137.78,137.76,6.19633173]
["bitfinex-derivatives","SOLF0:USTF0",1726367853680,3.628,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726367853879,3.628,137.77,137.75,6.19633173]
["bitfinex-derivatives","SOLF0:USTF0",1726367854075,3.628,137.77,137.76,6.19633173]
["bitfinex-derivatives","SOLF0:USTF0",1726367854482,3.628,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726367854686,3.628,137.77,137.75,6.1963332]
["bitfinex-derivatives","SOLF0:USTF0",1726367854886,3.628,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726367855083,3.628,137.77,137.75,6.1963332]
["bitfinex-derivatives","SOLF0:USTF0",1726367855387,3.628,137.77,137.76,6.1963332]
["bitfinex-derivatives","SOLF0:USTF0",1726367856689,3.628,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726367856985,3.628,137.77,137.75,6.1963332]
["bitfinex-derivatives","SOLF0:USTF0",1726367857182,11.19,137.76,137.72,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726367857381,11.19,137.76,137.73,6.19684731]
["bitfinex-derivatives","SOLF0:USTF0",1726367857583,11.19,137.76,137.74,6.19684731]
["bitfinex-derivatives","SOLF0:USTF0",1726367857783,11.19,137.76,137.72,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726367857982,11.19,137.76,137.73,6.19684878]
["bitfinex-derivatives","SOLF0:USTF0",1726367858183,11.19,137.76,137.74,6.19684878]
["bitfinex-derivatives","SOLF0:USTF0",1726367858184,3.6285,137.75,137.74,6.19684878]
["bitfinex-derivatives","SOLF0:USTF0",1726367858384,3.6285,137.75,137.72,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726367858584,3.6285,137.75,137.73,6.19696895]
["bitfinex-derivatives","SOLF0:USTF0",1726367858785,3.6285,137.75,137.72,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726367858984,3.6285,137.75,137.73,6.19696895]
["bitfinex-derivatives","SOLF0:USTF0",1726367859184,3.6285,137.75,137.72,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726367859385,3.6285,137.75,137.73,6.19696895]
["bitfinex-derivatives","SOLF0:USTF0",1726367859583,3.6285,137.75,137.72,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726367859784,3.6285,137.75,137.73,6.19696895]
["bitfinex-derivatives","SOLF0:USTF0",1726367859985,3.6285,137.75,137.72,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726367860181,3.6285,137.75,137.73,6.19696895]
["bitfinex-derivatives","SOLF0:USTF0",1726367860384,14.8189,137.74,137.7,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726367860587,14.8189,137.74,137.71,5.06136397]
["bitfinex-derivatives","SOLF0:USTF0",1726367860785,14.8189,137.74,137.72,6.19698049]
["bitfinex-derivatives","SOLF0:USTF0",1726367860980,14.8189,137.74,137.73,6.19698049]
["bitfinex-derivatives","SOLF0:USTF0",1726367861386,14.8189,137.74,137.7,16.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726367861689,14.8189,137.74,137.71,6.19707082]
["bitfinex-derivatives","SOLF0:USTF0",1726367861884,14.8189,137.74,137.72,6.19707082]
["bitfinex-derivatives","SOLF0:USTF0",1726367862086,14.8189,137.74,137.7,16.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726367862390,14.8189,137.74,137.71,6.19706464]
["bitfinex-derivatives","SOLF0:USTF0",1726367862587,14.8189,137.74,137.72,6.19706464]
["bitfinex-derivatives","SOLF0:USTF0",1726367862794,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367863094,14.8189,137.74,137.72,6.19704611]
["bitfinex-derivatives","SOLF0:USTF0",1726367863392,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367863691,14.8189,137.74,137.72,6.19707082]
["bitfinex-derivatives","SOLF0:USTF0",1726367863887,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367864085,14.8189,137.74,137.72,6.1970685]
["bitfinex-derivatives","SOLF0:USTF0",1726367864290,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367864483,14.8189,137.74,137.72,6.19704264]
["bitfinex-derivatives","SOLF0:USTF0",1726367864687,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367864992,14.8189,137.74,137.72,6.19706735]
["bitfinex-derivatives","SOLF0:USTF0",1726367865194,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367865494,14.8189,137.74,137.72,6.19706735]
["bitfinex-derivatives","SOLF0:USTF0",1726367865695,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367865883,14.8189,137.74,137.72,6.19706735]
["bitfinex-derivatives","SOLF0:USTF0",1726367866090,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367866290,14.8189,137.74,137.72,6.19706735]
["bitfinex-derivatives","SOLF0:USTF0",1726367866488,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367866693,14.8189,137.74,137.72,6.19706735]
["bitfinex-derivatives","SOLF0:USTF0",1726367866904,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367867190,14.8189,137.74,137.72,6.19703424]
["bitfinex-derivatives","SOLF0:USTF0",1726367867396,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367867593,14.8189,137.74,137.72,6.19703424]
["bitfinex-derivatives","SOLF0:USTF0",1726367867796,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367867995,14.8189,137.74,137.72,6.19706721]
["bitfinex-derivatives","SOLF0:USTF0",1726367868297,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367868497,14.8189,137.74,137.72,6.19706721]
["bitfinex-derivatives","SOLF0:USTF0",1726367868795,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367868996,14.8189,137.74,137.72,6.19706721]
["bitfinex-derivatives","SOLF0:USTF0",1726367869193,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367869497,14.8189,137.74,137.72,6.19706721]
["bitfinex-derivatives","SOLF0:USTF0",1726367869707,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367870298,14.8189,137.74,137.72,6.19706721]
["bitfinex-derivatives","SOLF0:USTF0",1726367870501,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367870697,14.8189,137.74,137.72,6.1970649]
["bitfinex-derivatives","SOLF0:USTF0",1726367870900,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367871100,14.8189,137.74,137.72,6.1970649]
["bitfinex-derivatives","SOLF0:USTF0",1726367871400,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367871599,14.8189,137.74,137.72,6.1970649]
["bitfinex-derivatives","SOLF0:USTF0",1726367871801,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367872001,14.8189,137.74,137.72,6.19703178]
["bitfinex-derivatives","SOLF0:USTF0",1726367872207,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367872405,14.8189,137.74,137.72,6.19703178]
["bitfinex-derivatives","SOLF0:USTF0",1726367872598,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367873097,14.8189,137.74,137.72,6.19703178]
["bitfinex-derivatives","SOLF0:USTF0",1726367873401,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367877303,11.19,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726367877500,11.19,137.73,137.71,6.1970649]
["bitfinex-derivatives","SOLF0:USTF0",1726367877805,11.19,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726367877999,11.19,137.73,137.71,6.1970649]
["bitfinex-derivatives","SOLF0:USTF0",1726367878199,11.19,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726367878403,11.19,137.73,137.71,6.19705873]
["bitfinex-derivatives","SOLF0:USTF0",1726367878603,11.19,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726367878801,11.19,137.73,137.71,6.19705873]
["bitfinex-derivatives","SOLF0:USTF0",1726367879105,11.19,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726367879304,11.19,137.73,137.71,6.1970649]
["bitfinex-derivatives","SOLF0:USTF0",1726367879505,11.19,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726367879704,11.19,137.73,137.71,6.1970649]
["bitfinex-derivatives","SOLF0:USTF0",1726367879906,11.19,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726367880407,11.19,137.73,137.71,6.19706468]
["bitfinex-derivatives","SOLF0:USTF0",1726367880605,11.19,137.73,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367882397,14.8189,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726367893523,11.19,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726367894723,14.8185,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726367895929,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367896119,11.19,137.74,137.72,6.19701216]
["bitfinex-derivatives","SOLF0:USTF0",1726367896315,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367896821,11.19,137.74,137.72,6.19704304]
["bitfinex-derivatives","SOLF0:USTF0",1726367897028,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367897222,11.19,137.74,137.72,6.19702846]
["bitfinex-derivatives","SOLF0:USTF0",1726367897426,14.8187,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367897624,14.8187,137.74,137.72,6.19702846]
["bitfinex-derivatives","SOLF0:USTF0",1726367897827,14.8187,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367898224,14.8187,137.74,137.72,6.19706156]
["bitfinex-derivatives","SOLF0:USTF0",1726367898422,14.8187,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367898626,14.8187,137.74,137.72,6.19706156]
["bitfinex-derivatives","SOLF0:USTF0",1726367898826,14.8187,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367899128,14.8187,137.74,137.72,6.19706156]
["bitfinex-derivatives","SOLF0:USTF0",1726367899325,14.8187,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367899525,14.8187,137.74,137.72,6.19706156]
["bitfinex-derivatives","SOLF0:USTF0",1726367899727,14.8187,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367899924,14.8187,137.74,137.72,6.19706156]
["bitfinex-derivatives","SOLF0:USTF0",1726367900129,14.8187,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367900827,14.8187,137.74,137.72,6.19706503]
["bitfinex-derivatives","SOLF0:USTF0",1726367901021,14.8187,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367901226,14.8187,137.74,137.72,6.19706388]
["bitfinex-derivatives","SOLF0:USTF0",1726367901423,14.8187,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367911031,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367913634,11.19,137.74,137.72,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367913834,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367914134,11.19,137.74,137.72,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367914338,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367914547,11.19,137.74,137.72,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367914936,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367915137,11.19,137.74,137.72,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367915342,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367915544,11.19,137.74,137.72,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367915744,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367915941,11.19,137.74,137.72,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367916143,11.19,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367916344,11.19,137.74,137.72,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367916640,11.19,137.74,137.73,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367918934,14.8187,137.74,137.73,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367929243,12.25859665,137.77,137.73,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367929445,11.19,137.75,137.74,6.19598304]
["bitfinex-derivatives","SOLF0:USTF0",1726367931752,11.19,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726367931950,14.8186,137.75,137.73,6.19597925]
["bitfinex-derivatives","SOLF0:USTF0",1726367932247,3.6286,137.75,137.74,6.19597925]
["bitfinex-derivatives","SOLF0:USTF0",1726367932439,14.8186,137.75,137.74,6.19597925]
["bitfinex-derivatives","SOLF0:USTF0",1726367933752,14.8186,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726367934051,14.8186,137.75,137.73,6.19598346]
["bitfinex-derivatives","SOLF0:USTF0",1726367934248,14.8186,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726367934449,14.8186,137.75,137.73,6.19594918]
["bitfinex-derivatives","SOLF0:USTF0",1726367934653,14.8186,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726367934956,14.8186,137.75,137.73,6.19595149]
["bitfinex-derivatives","SOLF0:USTF0",1726367935252,14.8186,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726367935454,14.8186,137.75,137.73,6.19598114]
["bitfinex-derivatives","SOLF0:USTF0",1726367935653,14.8186,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726367935857,14.8186,137.75,137.73,6.19598461]
["bitfinex-derivatives","SOLF0:USTF0",1726367936057,14.8186,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726367936250,14.8186,137.75,137.73,6.1959823]
["bitfinex-derivatives","SOLF0:USTF0",1726367936555,14.8186,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726367936757,3.6287,137.74,137.73,6.19598114]
["bitfinex-derivatives","SOLF0:USTF0",1726367937057,14.8187,137.74,137.73,6.19598114]
["bitfinex-derivatives","SOLF0:USTF0",1726367937760,14.8187,137.74,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726367937761,3.6292,137.73,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726367938060,11.19,137.72,137.7,6.19654359]
["bitfinex-derivatives","SOLF0:USTF0",1726367938248,11.19,137.72,137.71,6.19654359]
["bitfinex-derivatives","SOLF0:USTF0",1726367938959,14.8192,137.72,137.71,6.19654359]
["bitfinex-derivatives","SOLF0:USTF0",1726367940756,11.19,137.72,137.71,6.19654359]
["bitfinex-derivatives","SOLF0:USTF0",1726367941149,11.19,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726367941557,11.19,137.72,137.7,6.19662246]
["bitfinex-derivatives","SOLF0:USTF0",1726367941756,11.19,137.72,137.71,6.19662246]
["bitfinex-derivatives","SOLF0:USTF0",1726367943260,14.8191,137.73,137.71,6.19662246]
["bitfinex-derivatives","SOLF0:USTF0",1726367943558,14.8191,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367943760,11.19,137.73,137.71,6.19661395]
["bitfinex-derivatives","SOLF0:USTF0",1726367943963,11.19,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367944157,11.19,137.73,137.71,6.19664708]
["bitfinex-derivatives","SOLF0:USTF0",1726367944455,11.19,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367944656,11.19,137.73,137.71,6.19665326]
["bitfinex-derivatives","SOLF0:USTF0",1726367944848,11.19,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367945053,11.19,137.73,137.71,6.19662013]
["bitfinex-derivatives","SOLF0:USTF0",1726367945253,11.19,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367945458,11.19,137.73,137.71,6.19662013]
["bitfinex-derivatives","SOLF0:USTF0",1726367945660,11.19,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367945859,11.19,137.73,137.71,6.19662013]
["bitfinex-derivatives","SOLF0:USTF0",1726367946063,11.19,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367946262,11.19,137.73,137.71,6.19652601]
["bitfinex-derivatives","SOLF0:USTF0",1726367946559,11.19,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367946762,11.19,137.73,137.71,6.19652955]
["bitfinex-derivatives","SOLF0:USTF0",1726367946965,11.19,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726367947160,11.19,137.73,137.71,6.19652951]
["bitfinex-derivatives","SOLF0:USTF0",1726367947464,3.6285,137.75,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367947668,14.8185,137.75,137.71,6.19657498]
["bitfinex-derivatives","SOLF0:USTF0",1726367947963,11.19,137.76,137.72,9.82567498]
["bitfinex-derivatives","SOLF0:USTF0",1726367948160,14.8183,137.76,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726367950363,14.8183,137.76,137.73,9.82491826]
["bitfinex-derivatives","SOLF0:USTF0",1726367950564,14.8183,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367950866,14.8183,137.76,137.72,9.82511521]
["bitfinex-derivatives","SOLF0:USTF0",1726367951165,14.8183,137.76,137.73,6.19601521]
["bitfinex-derivatives","SOLF0:USTF0",1726367951365,14.8183,137.76,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726367951759,14.8183,137.76,137.73,6.19598177]
["bitfinex-derivatives","SOLF0:USTF0",1726367951960,14.8183,137.76,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726367952357,3.628,137.77,137.73,9.82468251]
["bitfinex-derivatives","SOLF0:USTF0",1726367952563,3.628,137.77,137.74,6.19588687]
["bitfinex-derivatives","SOLF0:USTF0",1726367952762,3.628,137.77,137.75,6.19588687]
["bitfinex-derivatives","SOLF0:USTF0",1726367953058,3.628,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367953259,3.628,137.77,137.74,6.19542351]
["bitfinex-derivatives","SOLF0:USTF0",1726367953459,3.628,137.77,137.75,6.19542351]
["bitfinex-derivatives","SOLF0:USTF0",1726367953661,3.628,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367953963,14.818,137.77,137.74,9.82399793]
["bitfinex-derivatives","SOLF0:USTF0",1726367954264,14.818,137.77,137.75,6.19529793]
["bitfinex-derivatives","SOLF0:USTF0",1726367954460,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726367954657,14.818,137.77,137.75,6.19532989]
["bitfinex-derivatives","SOLF0:USTF0",1726367954862,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726367955364,14.818,137.77,137.75,6.19529751]
["bitfinex-derivatives","SOLF0:USTF0",1726367955559,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726367955759,14.818,137.77,137.75,6.19529176]
["bitfinex-derivatives","SOLF0:USTF0",1726367956064,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726367956262,14.818,137.77,137.75,6.19529678]
["bitfinex-derivatives","SOLF0:USTF0",1726367956462,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726367956660,14.818,137.77,137.75,6.19530369]
["bitfinex-derivatives","SOLF0:USTF0",1726367956860,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726367957064,14.818,137.77,137.75,6.19530369]
["bitfinex-derivatives","SOLF0:USTF0",1726367957267,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726367957466,14.818,137.77,137.75,6.19529751]
["bitfinex-derivatives","SOLF0:USTF0",1726367957665,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726367957867,14.818,137.77,137.75,6.19529751]
["bitfinex-derivatives","SOLF0:USTF0",1726367958066,14.818,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726367965273,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726367965469,14.818,137.77,137.74,6.19529983]
["bitfinex-derivatives","SOLF0:USTF0",1726367965663,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726367965870,14.818,137.77,137.74,6.19530056]
["bitfinex-derivatives","SOLF0:USTF0",1726367966068,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726367966268,14.818,137.77,137.74,6.19530056]
["bitfinex-derivatives","SOLF0:USTF0",1726367966570,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726367966769,3.6283,137.76,137.74,6.19529983]
["bitfinex-derivatives","SOLF0:USTF0",1726367966969,3.6283,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726367967169,3.6283,137.76,137.74,6.19553427]
["bitfinex-derivatives","SOLF0:USTF0",1726367967370,3.6283,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726367968685,3.6283,137.76,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726367968872,3.6283,137.76,137.73,6.19561796]
["bitfinex-derivatives","SOLF0:USTF0",1726367969072,3.6283,137.76,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726367969272,3.6283,137.76,137.73,6.1956187]
["bitfinex-derivatives","SOLF0:USTF0",1726367969566,3.6283,137.76,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726367969770,3.6283,137.76,137.73,6.19561796]
["bitfinex-derivatives","SOLF0:USTF0",1726367969967,3.6283,137.76,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726367970171,3.6283,137.76,137.73,6.19561848]
["bitfinex-derivatives","SOLF0:USTF0",1726367970473,3.6283,137.76,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726367970669,3.6283,137.76,137.73,6.19561848]
["bitfinex-derivatives","SOLF0:USTF0",1726367970977,3.6283,137.76,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726367971171,3.6283,137.76,137.73,6.19561848]
["bitfinex-derivatives","SOLF0:USTF0",1726367971374,3.6285,137.75,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726367971568,11.19,137.75,137.73,6.19561922]
["bitfinex-derivatives","SOLF0:USTF0",1726367971774,11.19,137.75,137.7,12.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726367971975,14.8185,137.75,137.71,6.19562101]
["bitfinex-derivatives","SOLF0:USTF0",1726367972174,14.8185,137.75,137.72,6.19562101]
["bitfinex-derivatives","SOLF0:USTF0",1726367972482,14.8185,137.75,137.73,6.19562101]
["bitfinex-derivatives","SOLF0:USTF0",1726367972680,14.8185,137.75,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726367972883,14.8185,137.75,137.72,6.19562417]
["bitfinex-derivatives","SOLF0:USTF0",1726367973074,14.8185,137.75,137.73,6.19562417]
["bitfinex-derivatives","SOLF0:USTF0",1726367973381,14.8185,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726367973685,14.8185,137.75,137.72,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367973980,14.8185,137.75,137.73,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367974281,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367974579,14.8185,137.75,137.73,6.1955878]
["bitfinex-derivatives","SOLF0:USTF0",1726367974774,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367974977,14.8185,137.75,137.73,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367975176,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367975377,14.8185,137.75,137.73,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367975578,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367975770,14.8185,137.75,137.73,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367975971,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367976175,14.8185,137.75,137.73,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367976371,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367976571,14.8185,137.75,137.73,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367976777,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367976981,14.8185,137.75,137.73,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367977281,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367977483,14.8185,137.75,137.73,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367977683,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367977986,14.8185,137.75,137.73,6.19562091]
["bitfinex-derivatives","SOLF0:USTF0",1726367978182,14.8185,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726367978381,14.8185,137.75,137.73,6.1955878]
["bitfinex-derivatives","SOLF0:USTF0",1726367978584,14.8185,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726367978885,14.8185,137.75,137.72,6.1955878]
["bitfinex-derivatives","SOLF0:USTF0",1726367979081,14.8185,137.75,137.73,6.1955878]
["bitfinex-derivatives","SOLF0:USTF0",1726367979384,14.8185,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726367979584,14.8185,137.75,137.72,6.19565403]
["bitfinex-derivatives","SOLF0:USTF0",1726367979773,14.8185,137.75,137.73,6.19565403]
["bitfinex-derivatives","SOLF0:USTF0",1726367979976,14.8185,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726367980178,14.8185,137.75,137.72,6.19558895]
["bitfinex-derivatives","SOLF0:USTF0",1726367980373,14.8185,137.75,137.73,6.19558895]
["bitfinex-derivatives","SOLF0:USTF0",1726367980584,14.8185,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726367980888,14.8185,137.75,137.72,6.19562207]
["bitfinex-derivatives","SOLF0:USTF0",1726367981190,14.8185,137.75,137.73,6.19562207]
["bitfinex-derivatives","SOLF0:USTF0",1726367981377,14.8185,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726367981573,3.6288,137.74,137.72,6.19562207]
["bitfinex-derivatives","SOLF0:USTF0",1726367981780,14.8188,137.74,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726367981981,14.8188,137.74,137.72,6.19605454]
["bitfinex-derivatives","SOLF0:USTF0",1726367982181,14.8188,137.74,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367982983,14.8188,137.74,137.71,6.19641892]
["bitfinex-derivatives","SOLF0:USTF0",1726367983182,14.8188,137.74,137.72,6.19641892]
["bitfinex-derivatives","SOLF0:USTF0",1726367983382,14.8188,137.74,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367983592,14.8188,137.74,137.71,6.19638579]
["bitfinex-derivatives","SOLF0:USTF0",1726367983892,14.8188,137.74,137.72,6.19638579]
["bitfinex-derivatives","SOLF0:USTF0",1726367984086,14.8188,137.74,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367984286,14.8188,137.74,137.71,6.19637961]
["bitfinex-derivatives","SOLF0:USTF0",1726367984486,14.8188,137.74,137.72,6.19637961]
["bitfinex-derivatives","SOLF0:USTF0",1726367984786,14.8188,137.74,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367984986,14.8188,137.74,137.71,6.19641892]
["bitfinex-derivatives","SOLF0:USTF0",1726367985188,14.8188,137.74,137.72,6.19641892]
["bitfinex-derivatives","SOLF0:USTF0",1726367985382,14.8188,137.74,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367985383,3.629,137.73,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367985689,3.629,137.73,137.71,6.1965023]
["bitfinex-derivatives","SOLF0:USTF0",1726367985882,3.629,137.73,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367986083,3.629,137.73,137.71,6.1965023]
["bitfinex-derivatives","SOLF0:USTF0",1726367986287,3.629,137.73,137.7,14.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726367986589,3.629,137.73,137.71,6.19652084]
["bitfinex-derivatives","SOLF0:USTF0",1726367986893,3.6293,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726367987085,3.6293,137.72,137.7,6.19648771]
["bitfinex-derivatives","SOLF0:USTF0",1726367987391,3.6293,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726367987688,3.6293,137.72,137.7,6.19660349]
["bitfinex-derivatives","SOLF0:USTF0",1726367987886,3.6293,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726367988082,3.6293,137.72,137.7,6.19662203]
["bitfinex-derivatives","SOLF0:USTF0",1726367988287,3.6293,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726367988790,3.6293,137.72,137.7,6.19662203]
["bitfinex-derivatives","SOLF0:USTF0",1726367988991,3.6293,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726367989189,3.6293,137.72,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726367989383,3.6293,137.72,137.69,6.1965889]
["bitfinex-derivatives","SOLF0:USTF0",1726367989587,3.6293,137.72,137.7,6.1965889]
["bitfinex-derivatives","SOLF0:USTF0",1726367989893,3.6293,137.72,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726367990091,3.6293,137.72,137.69,6.19662203]
["bitfinex-derivatives","SOLF0:USTF0",1726367990289,3.6293,137.72,137.7,6.19662203]
["bitfinex-derivatives","SOLF0:USTF0",1726367990590,3.6293,137.72,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726367990790,3.6293,137.72,137.69,6.1965889]
["bitfinex-derivatives","SOLF0:USTF0",1726367990991,3.6293,137.72,137.7,6.1965889]
["bitfinex-derivatives","SOLF0:USTF0",1726367991188,3.6293,137.72,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726367991490,3.6293,137.72,137.69,6.19662203]
["bitfinex-derivatives","SOLF0:USTF0",1726367991691,3.6293,137.72,137.7,6.19662203]
["bitfinex-derivatives","SOLF0:USTF0",1726367991887,3.6293,137.72,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726367992080,3.6293,137.72,137.69,6.19662203]
["bitfinex-derivatives","SOLF0:USTF0",1726367992291,3.6293,137.72,137.7,6.19662203]
["bitfinex-derivatives","SOLF0:USTF0",1726367992589,3.6293,137.72,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726367992786,3.6293,137.72,137.69,9.82662087]
["bitfinex-derivatives","SOLF0:USTF0",1726367992982,3.6293,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726367993295,3.6293,137.72,137.7,6.1965889]
["bitfinex-derivatives","SOLF0:USTF0",1726367993494,3.6293,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726367993690,3.6293,137.72,137.7,6.1965889]
["bitfinex-derivatives","SOLF0:USTF0",1726367993890,14.8191,137.73,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726367994189,14.8191,137.73,137.7,6.19662203]
["bitfinex-derivatives","SOLF0:USTF0",1726367994392,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367994693,14.8191,137.73,137.7,6.19658774]
["bitfinex-derivatives","SOLF0:USTF0",1726367994993,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367995193,14.8191,137.73,137.7,6.19662087]
["bitfinex-derivatives","SOLF0:USTF0",1726367995386,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367995588,14.8191,137.73,137.7,6.19662087]
["bitfinex-derivatives","SOLF0:USTF0",1726367995895,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367996294,14.8191,137.73,137.7,6.19662087]
["bitfinex-derivatives","SOLF0:USTF0",1726367997698,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726367999795,14.8191,137.73,137.7,6.19662087]
["bitfinex-derivatives","SOLF0:USTF0",1726368000194,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368000886,14.8191,137.73,137.7,6.19658753]
["bitfinex-derivatives","SOLF0:USTF0",1726368001793,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368001994,14.8191,137.73,137.7,6.19662066]
["bitfinex-derivatives","SOLF0:USTF0",1726368002295,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368002492,14.8191,137.73,137.7,6.19662066]
["bitfinex-derivatives","SOLF0:USTF0",1726368002697,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368003002,14.8191,137.73,137.7,6.19662066]
["bitfinex-derivatives","SOLF0:USTF0",1726368003192,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368003392,14.8191,137.73,137.7,6.19662067]
["bitfinex-derivatives","SOLF0:USTF0",1726368003586,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368003788,14.8191,137.73,137.7,6.19662067]
["bitfinex-derivatives","SOLF0:USTF0",1726368003995,14.8191,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368004197,14.8191,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368007301,14.8191,137.73,137.71,6.19625951]
["bitfinex-derivatives","SOLF0:USTF0",1726368007595,14.8191,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368007797,11.19,137.73,137.68,3.70003741]
["bitfinex-derivatives","SOLF0:USTF0",1726368007999,11.19,137.72,137.69,6.19630505]
["bitfinex-derivatives","SOLF0:USTF0",1726368008204,11.19,137.72,137.7,6.19630505]
["bitfinex-derivatives","SOLF0:USTF0",1726368008396,11.19,137.72,137.69,3.59655255]
["bitfinex-derivatives","SOLF0:USTF0",1726368008591,11.19,137.72,137.7,6.19657239]
["bitfinex-derivatives","SOLF0:USTF0",1726368008796,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368008995,11.19,137.72,137.7,6.1965381]
["bitfinex-derivatives","SOLF0:USTF0",1726368009200,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368009502,11.19,137.72,137.7,6.1965381]
["bitfinex-derivatives","SOLF0:USTF0",1726368009697,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368010300,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368011804,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368012002,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368012197,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368012404,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368012706,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368012905,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368013203,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368013404,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368013606,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368013807,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368014000,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368014201,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368014403,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368014600,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368014902,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368015103,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368015407,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368015602,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368015806,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368016108,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368016306,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368016506,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368016707,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368017213,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368017614,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368017906,11.19,137.72,137.7,6.1965381]
["bitfinex-derivatives","SOLF0:USTF0",1726368018104,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368018306,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368018506,11.19,137.72,137.69,7.22645255]
["bitfinex-derivatives","SOLF0:USTF0",1726368018712,11.19,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368018913,11.19,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726368019214,14.8192,137.72,137.7,6.19657123]
["bitfinex-derivatives","SOLF0:USTF0",1726368019518,14.8192,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726368019719,14.8192,137.72,137.7,6.19661565]
["bitfinex-derivatives","SOLF0:USTF0",1726368019915,14.8192,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726368020120,14.8192,137.72,137.7,6.19661565]
["bitfinex-derivatives","SOLF0:USTF0",1726368020314,14.8192,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726368020720,14.8192,137.72,137.7,6.1965887]
["bitfinex-derivatives","SOLF0:USTF0",1726368020911,14.8192,137.72,137.68,14.88821502]
["bitfinex-derivatives","SOLF0:USTF0",1726368021114,11.19,137.71,137.69,6.1965887]
["bitfinex-derivatives","SOLF0:USTF0",1726368021415,11.19,137.71,137.7,6.1965887]
["bitfinex-derivatives","SOLF0:USTF0",1726368022620,14.8195,137.71,137.7,6.1965887]
["bitfinex-derivatives","SOLF0:USTF0",1726368022920,14.8195,137.71,137.56,170.79]
["bitfinex-derivatives","SOLF0:USTF0",1726368022921,11.19,137.71,137.56,170.79]
["bitfinex-derivatives","SOLF0:USTF0",1726368023124,11.19,137.69,137.65,11.21396717]
["bitfinex-derivatives","SOLF0:USTF0",1726368023323,11.19,137.69,137.66,9.82790292]
["bitfinex-derivatives","SOLF0:USTF0",1726368023514,11.19,137.69,137.67,6.19710292]
["bitfinex-derivatives","SOLF0:USTF0",1726368023823,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368023824,11.19,137.69,137.68,6.19710292]
["bitfinex-derivatives","SOLF0:USTF0",1726368027422,11.19,137.69,137.68,6.19722941]
["bitfinex-derivatives","SOLF0:USTF0",1726368027822,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368028021,11.19,137.69,137.67,6.19722941]
["bitfinex-derivatives","SOLF0:USTF0",1726368028424,11.19,137.69,137.68,6.19722941]
["bitfinex-derivatives","SOLF0:USTF0",1726368031022,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368031222,11.19,137.69,137.67,6.1973099]
["bitfinex-derivatives","SOLF0:USTF0",1726368031419,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368031623,11.19,137.69,137.67,6.1973099]
["bitfinex-derivatives","SOLF0:USTF0",1726368031826,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368032030,11.19,137.69,137.67,6.19731181]
["bitfinex-derivatives","SOLF0:USTF0",1726368032226,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368032427,11.19,137.69,137.67,6.19731181]
["bitfinex-derivatives","SOLF0:USTF0",1726368032730,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368032933,11.19,137.69,137.67,6.19727867]
["bitfinex-derivatives","SOLF0:USTF0",1726368033128,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368033328,11.19,137.69,137.67,6.19727867]
["bitfinex-derivatives","SOLF0:USTF0",1726368033625,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368033818,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368034022,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368034223,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368034525,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368034723,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368035027,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368035227,11.19,137.69,137.67,6.19727864]
["bitfinex-derivatives","SOLF0:USTF0",1726368035528,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368035727,11.19,137.69,137.67,6.19727864]
["bitfinex-derivatives","SOLF0:USTF0",1726368035925,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368036128,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368036329,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368036627,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368036820,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368037023,11.19,137.69,137.67,6.19727864]
["bitfinex-derivatives","SOLF0:USTF0",1726368037227,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368037426,11.19,137.69,137.67,6.19727864]
["bitfinex-derivatives","SOLF0:USTF0",1726368037623,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368037829,11.19,137.69,137.67,6.19729271]
["bitfinex-derivatives","SOLF0:USTF0",1726368038023,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368038228,11.19,137.69,137.67,6.19734491]
["bitfinex-derivatives","SOLF0:USTF0",1726368038429,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368038733,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368039031,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368039233,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368039435,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368039628,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368039830,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368040030,11.19,137.69,137.67,6.19727864]
["bitfinex-derivatives","SOLF0:USTF0",1726368040236,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368040432,11.19,137.69,137.67,6.19727864]
["bitfinex-derivatives","SOLF0:USTF0",1726368040629,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368040830,11.19,137.69,137.67,6.19727864]
["bitfinex-derivatives","SOLF0:USTF0",1726368041033,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368041233,11.19,137.69,137.67,6.19727864]
["bitfinex-derivatives","SOLF0:USTF0",1726368041435,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368041638,11.19,137.69,137.67,6.19727864]
["bitfinex-derivatives","SOLF0:USTF0",1726368041832,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368042027,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368042232,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368042433,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368042631,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368042838,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368043035,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368043235,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368043438,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368043641,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368043841,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368044040,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368044236,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368044436,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368044638,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368044941,11.19,137.69,137.67,6.19731177]
["bitfinex-derivatives","SOLF0:USTF0",1726368045138,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368045441,11.19,137.69,137.67,6.19731062]
["bitfinex-derivatives","SOLF0:USTF0",1726368045642,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368045844,11.19,137.69,137.67,6.19731062]
["bitfinex-derivatives","SOLF0:USTF0",1726368046136,11.19,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726368046442,11.19,137.69,137.67,6.19731062]
["bitfinex-derivatives","SOLF0:USTF0",1726368046644,11.19,137.69,137.68,6.19731062]
["bitfinex-derivatives","SOLF0:USTF0",1726368048741,11.19,137.69,137.68,12.39462124]
["bitfinex-derivatives","SOLF0:USTF0",1726368049649,11.19,137.71,137.68,12.39462124]
["bitfinex-derivatives","SOLF0:USTF0",1726368049845,11.19,137.71,137.68,6.19731062]
["bitfinex-derivatives","SOLF0:USTF0",1726368050142,11.19,137.71,137.68,9.82761062]
["bitfinex-derivatives","SOLF0:USTF0",1726368050347,14.8195,137.71,137.69,6.19724298]
["bitfinex-derivatives","SOLF0:USTF0",1726368050543,14.8195,137.71,137.68,6.19731062]
["bitfinex-derivatives","SOLF0:USTF0",1726368050743,14.8195,137.71,137.69,6.19717892]
["bitfinex-derivatives","SOLF0:USTF0",1726368050944,14.8195,137.71,137.68,6.19731062]
["bitfinex-derivatives","SOLF0:USTF0",1726368051241,14.8195,137.71,137.69,6.19717552]
["bitfinex-derivatives","SOLF0:USTF0",1726368051441,14.8195,137.71,137.68,6.19731062]
["bitfinex-derivatives","SOLF0:USTF0",1726368051642,14.8195,137.71,137.69,6.19720866]
["bitfinex-derivatives","SOLF0:USTF0",1726368051946,14.8195,137.71,137.68,6.19731062]
["bitfinex-derivatives","SOLF0:USTF0",1726368052143,14.8195,137.71,137.69,6.19720866]
["bitfinex-derivatives","SOLF0:USTF0",1726368052343,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368052644,14.8195,137.71,137.68,6.1972094]
["bitfinex-derivatives","SOLF0:USTF0",1726368052848,14.8195,137.71,137.69,6.1972094]
["bitfinex-derivatives","SOLF0:USTF0",1726368053043,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368053243,14.8195,137.71,137.68,6.19720866]
["bitfinex-derivatives","SOLF0:USTF0",1726368053444,14.8195,137.71,137.69,6.19720866]
["bitfinex-derivatives","SOLF0:USTF0",1726368053643,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368053838,14.8195,137.71,137.68,6.19719626]
["bitfinex-derivatives","SOLF0:USTF0",1726368054041,14.8195,137.71,137.69,6.19719626]
["bitfinex-derivatives","SOLF0:USTF0",1726368054346,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368054546,14.8195,137.71,137.68,6.19719436]
["bitfinex-derivatives","SOLF0:USTF0",1726368054748,14.8195,137.71,137.69,6.19719436]
["bitfinex-derivatives","SOLF0:USTF0",1726368054947,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368055148,14.8195,137.71,137.68,6.19720403]
["bitfinex-derivatives","SOLF0:USTF0",1726368055348,14.8195,137.71,137.69,6.19720403]
["bitfinex-derivatives","SOLF0:USTF0",1726368055650,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368055945,14.8195,137.71,137.68,6.19720477]
["bitfinex-derivatives","SOLF0:USTF0",1726368056449,14.8195,137.71,137.69,6.19720477]
["bitfinex-derivatives","SOLF0:USTF0",1726368056750,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368056969,14.8195,137.71,137.68,6.19720477]
["bitfinex-derivatives","SOLF0:USTF0",1726368057151,14.8195,137.71,137.69,6.19720477]
["bitfinex-derivatives","SOLF0:USTF0",1726368057353,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368057549,14.8195,137.71,137.68,6.19720403]
["bitfinex-derivatives","SOLF0:USTF0",1726368057751,14.8195,137.71,137.69,6.19720403]
["bitfinex-derivatives","SOLF0:USTF0",1726368057957,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368058150,14.8195,137.71,137.68,6.19720403]
["bitfinex-derivatives","SOLF0:USTF0",1726368058351,14.8195,137.71,137.69,6.19720403]
["bitfinex-derivatives","SOLF0:USTF0",1726368058550,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368058750,14.8195,137.71,137.68,6.19720477]
["bitfinex-derivatives","SOLF0:USTF0",1726368058952,14.8195,137.71,137.69,6.19720477]
["bitfinex-derivatives","SOLF0:USTF0",1726368059156,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368059356,14.8195,137.71,137.68,6.19720866]
["bitfinex-derivatives","SOLF0:USTF0",1726368059653,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368059845,14.8195,137.71,137.68,6.1972094]
["bitfinex-derivatives","SOLF0:USTF0",1726368060045,14.8195,137.71,137.69,6.1972094]
["bitfinex-derivatives","SOLF0:USTF0",1726368060251,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368060453,14.8195,137.71,137.68,6.19719901]
["bitfinex-derivatives","SOLF0:USTF0",1726368060649,14.8195,137.71,137.69,6.19719901]
["bitfinex-derivatives","SOLF0:USTF0",1726368060857,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368061057,14.8195,137.71,137.68,6.1972046]
["bitfinex-derivatives","SOLF0:USTF0",1726368061356,14.8195,137.71,137.69,6.1972046]
["bitfinex-derivatives","SOLF0:USTF0",1726368061552,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368061758,14.8195,137.71,137.68,6.19720386]
["bitfinex-derivatives","SOLF0:USTF0",1726368062053,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368062452,14.8195,137.71,137.68,6.1972046]
["bitfinex-derivatives","SOLF0:USTF0",1726368062655,14.8195,137.71,137.69,6.1972046]
["bitfinex-derivatives","SOLF0:USTF0",1726368062854,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368063050,14.8195,137.71,137.68,6.19720386]
["bitfinex-derivatives","SOLF0:USTF0",1726368063260,14.8195,137.71,137.69,6.19720386]
["bitfinex-derivatives","SOLF0:USTF0",1726368063464,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368063661,14.8195,137.71,137.68,6.19720445]
["bitfinex-derivatives","SOLF0:USTF0",1726368063862,14.8195,137.71,137.69,6.19720445]
["bitfinex-derivatives","SOLF0:USTF0",1726368064063,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368064263,14.8195,137.71,137.68,6.19717057]
["bitfinex-derivatives","SOLF0:USTF0",1726368064458,14.8195,137.71,137.69,6.19717057]
["bitfinex-derivatives","SOLF0:USTF0",1726368064657,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368064963,14.8195,137.71,137.68,6.19720445]
["bitfinex-derivatives","SOLF0:USTF0",1726368065159,14.8195,137.71,137.69,6.19720445]
["bitfinex-derivatives","SOLF0:USTF0",1726368065361,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368065762,14.8195,137.71,137.68,6.19720371]
["bitfinex-derivatives","SOLF0:USTF0",1726368066066,14.8195,137.71,137.69,6.19720445]
["bitfinex-derivatives","SOLF0:USTF0",1726368066364,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368066564,14.8195,137.71,137.68,6.19720834]
["bitfinex-derivatives","SOLF0:USTF0",1726368066766,14.8195,137.71,137.69,6.19720834]
["bitfinex-derivatives","SOLF0:USTF0",1726368066963,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368067157,14.8195,137.71,137.68,6.1972095]
["bitfinex-derivatives","SOLF0:USTF0",1726368067357,14.8195,137.71,137.69,6.1972095]
["bitfinex-derivatives","SOLF0:USTF0",1726368067558,14.8195,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726368067769,4.1241,137.74,137.68,20.98890422]
["bitfinex-derivatives","SOLF0:USTF0",1726368067966,11.19,137.75,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368068168,11.19,137.75,137.71,6.1972095]
["bitfinex-derivatives","SOLF0:USTF0",1726368068363,11.19,137.75,137.72,6.1972095]
["bitfinex-derivatives","SOLF0:USTF0",1726368068565,11.19,137.75,137.7,14.91263496]
["bitfinex-derivatives","SOLF0:USTF0",1726368068768,14.8186,137.75,137.71,9.82555279]
["bitfinex-derivatives","SOLF0:USTF0",1726368068969,14.8186,137.75,137.72,6.19615279]
["bitfinex-derivatives","SOLF0:USTF0",1726368069165,14.8186,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368069369,14.8186,137.75,137.72,6.19594507]
["bitfinex-derivatives","SOLF0:USTF0",1726368069565,14.8186,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368069766,14.8186,137.75,137.72,6.19594276]
["bitfinex-derivatives","SOLF0:USTF0",1726368069972,14.8186,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368070173,14.8186,137.75,137.72,6.19594276]
["bitfinex-derivatives","SOLF0:USTF0",1726368070468,14.8186,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368070673,14.8186,137.75,137.72,6.19594276]
["bitfinex-derivatives","SOLF0:USTF0",1726368070972,14.8186,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368071170,14.8186,137.75,137.72,6.19594276]
["bitfinex-derivatives","SOLF0:USTF0",1726368071367,14.8186,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368071572,14.8186,137.75,137.72,6.19594276]
["bitfinex-derivatives","SOLF0:USTF0",1726368071772,14.8186,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368071968,14.8186,137.75,137.72,6.19594276]
["bitfinex-derivatives","SOLF0:USTF0",1726368072165,14.8186,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368072370,294.72574749,137.76,137.72,21.01514276]
["bitfinex-derivatives","SOLF0:USTF0",1726368072568,291.09754749,137.76,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726368072770,291.09754749,137.76,137.73,6.19583148]
["bitfinex-derivatives","SOLF0:USTF0",1726368072961,291.09754749,137.76,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726368073567,294.72574749,137.76,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726368074573,305.91574749,137.76,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726368078382,3.6282,137.76,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726368090285,3.6285,137.75,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726368094087,3.6285,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368094286,3.6285,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368112701,4.1631,137.81,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368112907,11.19,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368113401,3.6282,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368115700,3.6282,137.76,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726368115899,3.6285,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726368116105,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368121111,3.6285,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368121303,3.6285,137.75,137.72,17.38588325]
["bitfinex-derivatives","SOLF0:USTF0",1726368121502,3.6285,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368122913,3.6285,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368123113,3.6285,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368124015,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368125313,1.4051,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368126315,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368126618,3.6283,137.76,137.74,6.19530147]
["bitfinex-derivatives","SOLF0:USTF0",1726368126820,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368127016,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368127213,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368127413,3.6283,137.76,137.74,6.19530666]
["bitfinex-derivatives","SOLF0:USTF0",1726368127706,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368127911,3.6283,137.76,137.74,6.19530049]
["bitfinex-derivatives","SOLF0:USTF0",1726368128118,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368128314,3.6283,137.76,137.74,6.19530031]
["bitfinex-derivatives","SOLF0:USTF0",1726368128519,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368128713,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368128913,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368129214,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368129415,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368129614,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368129815,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368130018,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368130217,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368130418,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368130614,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368130819,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368131117,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368131318,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368131520,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368131715,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368131920,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368132125,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368132315,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368132522,3.6283,137.76,137.74,6.19530648]
["bitfinex-derivatives","SOLF0:USTF0",1726368132826,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368133027,3.6283,137.76,137.74,6.19530652]
["bitfinex-derivatives","SOLF0:USTF0",1726368133225,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368133523,3.6283,137.76,137.74,6.19530652]
["bitfinex-derivatives","SOLF0:USTF0",1726368133721,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368133922,3.6283,137.76,137.74,6.19530652]
["bitfinex-derivatives","SOLF0:USTF0",1726368134121,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368134725,3.6283,137.76,137.74,6.19530999]
["bitfinex-derivatives","SOLF0:USTF0",1726368134927,3.6283,137.76,137.74,12.39061882]
["bitfinex-derivatives","SOLF0:USTF0",1726368135130,3.6283,137.76,137.75,6.19530652]
["bitfinex-derivatives","SOLF0:USTF0",1726368136426,3.6283,137.76,137.74,6.19530999]
["bitfinex-derivatives","SOLF0:USTF0",1726368136627,3.6283,137.76,137.74,17.38530999]
["bitfinex-derivatives","SOLF0:USTF0",1726368136819,2.7392,137.81,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368136820,12.25050393,137.8,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368137025,13.9148,137.81,137.76,6.19457262]
["bitfinex-derivatives","SOLF0:USTF0",1726368137223,13.9148,137.81,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368137432,13.9148,137.81,137.76,6.19331356]
["bitfinex-derivatives","SOLF0:USTF0",1726368137635,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368138023,3.6277,137.78,137.76,6.1933113]
["bitfinex-derivatives","SOLF0:USTF0",1726368138228,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368138430,3.6277,137.78,137.76,6.19317646]
["bitfinex-derivatives","SOLF0:USTF0",1726368138632,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368138932,3.6277,137.78,137.76,6.19320957]
["bitfinex-derivatives","SOLF0:USTF0",1726368139131,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368153540,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368154837,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368155940,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368159137,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368160341,3.6275,137.79,137.76,14.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726368165942,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368166241,3.6277,137.78,137.75,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726368166643,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368167841,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368173748,3.6277,137.78,137.76,6.1934789]
["bitfinex-derivatives","SOLF0:USTF0",1726368173950,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368174253,3.6277,137.78,137.76,6.1934789]
["bitfinex-derivatives","SOLF0:USTF0",1726368174453,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368174652,3.6277,137.78,137.76,6.1934789]
["bitfinex-derivatives","SOLF0:USTF0",1726368174847,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368175047,3.6277,137.78,137.76,6.1934789]
["bitfinex-derivatives","SOLF0:USTF0",1726368175248,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368175552,3.6277,137.78,137.76,6.19347273]
["bitfinex-derivatives","SOLF0:USTF0",1726368175754,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368176054,3.6277,137.78,137.76,6.19347273]
["bitfinex-derivatives","SOLF0:USTF0",1726368176349,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368176554,3.6277,137.78,137.76,6.1934789]
["bitfinex-derivatives","SOLF0:USTF0",1726368176853,3.6275,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368177049,3.6275,137.79,137.76,6.19347775]
["bitfinex-derivatives","SOLF0:USTF0",1726368177255,3.6275,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368177452,3.6275,137.79,137.76,6.19347701]
["bitfinex-derivatives","SOLF0:USTF0",1726368177752,11.19,137.83,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726368177949,23.43844525,137.83,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726368178548,3.627,137.81,137.77,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726368190052,3.627,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368193067,3.627,137.81,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368193565,290.9432107,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368194465,3.6266,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368195965,290.9432107,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368195966,3.6266,137.82,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368203773,3.6269,137.81,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368206071,3.6273,137.8,137.76,3.58772672]
["bitfinex-derivatives","SOLF0:USTF0",1726368206278,3.6273,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368206476,3.6273,137.8,137.77,14.77502842]
["bitfinex-derivatives","SOLF0:USTF0",1726368207273,3.6274,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368220582,11.19,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368221885,3.6276,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368228686,3.6276,137.79,137.75,9.96947538]
["bitfinex-derivatives","SOLF0:USTF0",1726368228886,3.6276,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368230996,3.6276,137.79,137.75,9.96947538]
["bitfinex-derivatives","SOLF0:USTF0",1726368231395,3.6276,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368257122,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368257926,3.6278,137.78,137.75,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726368258320,3.6278,137.78,137.75,4.9501]
["bitfinex-derivatives","SOLF0:USTF0",1726368259019,3.6278,137.78,137.75,16.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726368259729,11.19,137.8,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368259730,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368269730,3.6275,137.79,137.77,6.19318027]
["bitfinex-derivatives","SOLF0:USTF0",1726368270034,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368270234,3.6275,137.79,137.77,6.19318027]
["bitfinex-derivatives","SOLF0:USTF0",1726368270433,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368270630,3.6275,137.79,137.77,6.19321335]
["bitfinex-derivatives","SOLF0:USTF0",1726368270837,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368271130,3.6275,137.79,137.77,6.19321311]
["bitfinex-derivatives","SOLF0:USTF0",1726368271335,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368272928,3.6272,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726368273133,12.24182524,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368273335,27.58902524,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368273838,3.627,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368274141,12.24182524,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368274639,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368279039,3.6271,137.81,137.79,6.19246114]
["bitfinex-derivatives","SOLF0:USTF0",1726368279343,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368279538,3.6271,137.81,137.79,6.19246114]
["bitfinex-derivatives","SOLF0:USTF0",1726368279738,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368279939,3.6271,137.81,137.79,6.19245924]
["bitfinex-derivatives","SOLF0:USTF0",1726368280137,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368280339,3.6271,137.81,137.79,6.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1726368280536,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368280739,3.6271,137.81,137.79,6.1924124]
["bitfinex-derivatives","SOLF0:USTF0",1726368280940,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368281140,3.6271,137.81,137.79,6.19246114]
["bitfinex-derivatives","SOLF0:USTF0",1726368281343,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368281946,3.6271,137.81,137.79,6.19247931]
["bitfinex-derivatives","SOLF0:USTF0",1726368282141,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368282944,3.6271,137.81,137.79,6.1924269]
["bitfinex-derivatives","SOLF0:USTF0",1726368283247,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368286041,3.6271,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368288053,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368290350,11.19,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368290749,3.6275,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368297652,23.43249525,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368297958,3.6277,137.78,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368300154,3.6275,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368300551,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368300746,23.43249525,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368300953,11.19,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368301653,3.6278,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368312459,3.6274,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368312660,3.6274,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368312960,11.19,137.82,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368313152,3.6272,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368315960,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368316863,3.6275,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368317457,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368325870,3.6275,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368326072,3.6275,137.79,137.77,6.19302409]
["bitfinex-derivatives","SOLF0:USTF0",1726368326272,3.6275,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368326471,3.6272,137.8,137.77,6.19299043]
["bitfinex-derivatives","SOLF0:USTF0",1726368326663,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368326864,3.6272,137.8,137.77,6.19299043]
["bitfinex-derivatives","SOLF0:USTF0",1726368327065,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368327265,3.6272,137.8,137.77,6.19297807]
["bitfinex-derivatives","SOLF0:USTF0",1726368327568,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368327770,3.6272,137.8,137.77,6.19297807]
["bitfinex-derivatives","SOLF0:USTF0",1726368327975,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368328271,3.6272,137.8,137.77,6.19298425]
["bitfinex-derivatives","SOLF0:USTF0",1726368328459,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368328664,3.6272,137.8,137.77,6.19298425]
["bitfinex-derivatives","SOLF0:USTF0",1726368328869,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368329074,3.6272,137.8,137.77,6.19298425]
["bitfinex-derivatives","SOLF0:USTF0",1726368329364,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368329571,3.6272,137.8,137.77,6.19298425]
["bitfinex-derivatives","SOLF0:USTF0",1726368329773,3.6272,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368329969,3.6272,137.8,137.77,6.19298425]
["bitfinex-derivatives","SOLF0:USTF0",1726368330162,3.6274,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368330569,3.6274,137.79,137.77,6.19298425]
["bitfinex-derivatives","SOLF0:USTF0",1726368330765,3.6274,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726368331072,11.19,137.78,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368331268,11.19,137.78,137.74,6.19384572]
["bitfinex-derivatives","SOLF0:USTF0",1726368331466,11.19,137.78,137.73,18.36805439]
["bitfinex-derivatives","SOLF0:USTF0",1726368331770,14.8181,137.77,137.73,18.36805439]
["bitfinex-derivatives","SOLF0:USTF0",1726368333667,3.6282,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368339568,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368339775,11.19,137.75,137.7,2.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726368339971,11.19,137.75,137.71,6.19454808]
["bitfinex-derivatives","SOLF0:USTF0",1726368340165,11.19,137.75,137.72,6.19454808]
["bitfinex-derivatives","SOLF0:USTF0",1726368340367,11.19,137.75,137.7,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726368340566,11.19,137.75,137.71,6.19459026]
["bitfinex-derivatives","SOLF0:USTF0",1726368340771,11.19,137.75,137.72,6.19459026]
["bitfinex-derivatives","SOLF0:USTF0",1726368340972,11.19,137.75,137.7,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726368341175,11.19,137.75,137.71,6.19477199]
["bitfinex-derivatives","SOLF0:USTF0",1726368341375,11.19,137.75,137.7,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726368341577,11.19,137.75,137.71,6.19477196]
["bitfinex-derivatives","SOLF0:USTF0",1726368341877,3.6288,137.74,137.7,17.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726368342079,3.6288,137.74,137.71,6.19474194]
["bitfinex-derivatives","SOLF0:USTF0",1726368342376,3.6288,137.74,137.7,17.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726368342575,3.6288,137.74,137.71,6.19474194]
["bitfinex-derivatives","SOLF0:USTF0",1726368342777,3.6288,137.74,137.7,17.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726368343673,3.629,137.73,137.7,14.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726368343883,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368346173,3.6293,137.72,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368350183,3.6291,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368356472,3.6293,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368358886,11.19,137.74,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368358887,3.6291,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368360188,3.6291,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368360391,11.19,137.76,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368360889,3.6285,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368365688,3.6282,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368366891,3.6282,137.76,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726368367396,3.6282,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368372198,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368379714,3.6285,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368382113,14.8189,137.74,137.71,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726368382311,14.8189,137.74,137.7,7.33626559]
["bitfinex-derivatives","SOLF0:USTF0",1726368384517,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368391015,3.629,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368400236,3.629,137.73,137.71,6.19530504]
["bitfinex-derivatives","SOLF0:USTF0",1726368400434,3.629,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368400737,14.819,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368405833,14.819,137.73,137.71,6.19532134]
["bitfinex-derivatives","SOLF0:USTF0",1726368406033,14.819,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368406230,14.819,137.73,137.71,6.19532134]
["bitfinex-derivatives","SOLF0:USTF0",1726368406431,14.819,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368406633,14.819,137.73,137.71,6.19532134]
["bitfinex-derivatives","SOLF0:USTF0",1726368406834,14.819,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368407033,14.819,137.73,137.71,6.1953544]
["bitfinex-derivatives","SOLF0:USTF0",1726368407235,14.819,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368407436,14.819,137.73,137.71,6.1953544]
["bitfinex-derivatives","SOLF0:USTF0",1726368407632,14.819,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368407838,14.819,137.73,137.71,6.1953544]
["bitfinex-derivatives","SOLF0:USTF0",1726368408046,14.819,137.73,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726368408337,14.819,137.73,137.7,6.1953544]
["bitfinex-derivatives","SOLF0:USTF0",1726368408536,14.819,137.73,137.71,6.1953544]
["bitfinex-derivatives","SOLF0:USTF0",1726368408737,14.819,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368409037,14.819,137.73,137.7,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368409237,14.819,137.73,137.71,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368409439,14.819,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368409740,14.819,137.73,137.7,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368409938,14.819,137.73,137.71,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368410139,14.819,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368410340,14.819,137.73,137.7,6.19536173]
["bitfinex-derivatives","SOLF0:USTF0",1726368410641,14.819,137.73,137.71,6.19536173]
["bitfinex-derivatives","SOLF0:USTF0",1726368410834,14.819,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368411032,14.819,137.73,137.7,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368411230,14.819,137.73,137.71,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368411439,14.819,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368411636,14.819,137.73,137.7,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368411836,14.819,137.73,137.71,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368412037,14.819,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368412236,14.819,137.73,137.7,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368412439,14.819,137.73,137.71,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368412640,14.819,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368412837,14.819,137.73,137.7,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368413035,14.819,137.73,137.71,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368413236,14.819,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368413644,14.819,137.73,137.7,6.19535704]
["bitfinex-derivatives","SOLF0:USTF0",1726368413936,14.819,137.73,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368413937,11.19,137.73,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368414142,3.6288,137.74,137.7,18.36760469]
["bitfinex-derivatives","SOLF0:USTF0",1726368414536,3.6288,137.74,137.71,6.19535556]
["bitfinex-derivatives","SOLF0:USTF0",1726368414731,3.6288,137.74,137.7,18.36760469]
["bitfinex-derivatives","SOLF0:USTF0",1726368414936,14.8185,137.75,137.71,9.8246699]
["bitfinex-derivatives","SOLF0:USTF0",1726368415136,3.6285,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726368416942,3.6287,137.74,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726368418835,3.6287,137.74,137.7,18.36760469]
["bitfinex-derivatives","SOLF0:USTF0",1726368419039,3.629,137.73,137.71,6.19528516]
["bitfinex-derivatives","SOLF0:USTF0",1726368419238,3.629,137.73,137.7,7.17760469]
["bitfinex-derivatives","SOLF0:USTF0",1726368419542,3.629,137.73,137.71,6.19532337]
["bitfinex-derivatives","SOLF0:USTF0",1726368419743,3.629,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726368419945,3.629,137.73,137.71,6.19534662]
["bitfinex-derivatives","SOLF0:USTF0",1726368420141,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368420349,3.629,137.73,137.7,6.19536885]
["bitfinex-derivatives","SOLF0:USTF0",1726368420544,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368420847,3.629,137.73,137.71,6.19537357]
["bitfinex-derivatives","SOLF0:USTF0",1726368421346,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368421547,3.629,137.73,137.7,6.19534346]
["bitfinex-derivatives","SOLF0:USTF0",1726368421746,3.629,137.73,137.71,6.19534346]
["bitfinex-derivatives","SOLF0:USTF0",1726368422044,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368422256,3.629,137.73,137.7,6.19530599]
["bitfinex-derivatives","SOLF0:USTF0",1726368422554,3.629,137.73,137.71,6.19530599]
["bitfinex-derivatives","SOLF0:USTF0",1726368422745,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368422941,3.629,137.73,137.7,6.19533905]
["bitfinex-derivatives","SOLF0:USTF0",1726368423145,3.629,137.73,137.71,6.19533905]
["bitfinex-derivatives","SOLF0:USTF0",1726368423341,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368423540,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368423747,3.629,137.73,137.71,6.19527294]
["bitfinex-derivatives","SOLF0:USTF0",1726368423941,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368424144,3.629,137.73,137.71,6.19527275]
["bitfinex-derivatives","SOLF0:USTF0",1726368424452,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368424651,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368424853,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368425053,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368425356,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368425651,3.629,137.73,137.71,6.19539495]
["bitfinex-derivatives","SOLF0:USTF0",1726368425950,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368426251,3.629,137.73,137.71,6.1953386]
["bitfinex-derivatives","SOLF0:USTF0",1726368426453,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368426656,3.629,137.73,137.71,6.1953253]
["bitfinex-derivatives","SOLF0:USTF0",1726368426846,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368427042,3.629,137.73,137.71,6.1953253]
["bitfinex-derivatives","SOLF0:USTF0",1726368427246,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368427447,3.629,137.73,137.71,6.1953253]
["bitfinex-derivatives","SOLF0:USTF0",1726368427648,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368427843,3.629,137.73,137.71,6.19534437]
["bitfinex-derivatives","SOLF0:USTF0",1726368428047,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368428246,3.629,137.73,137.71,6.19534447]
["bitfinex-derivatives","SOLF0:USTF0",1726368428552,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368428754,3.629,137.73,137.71,6.19534447]
["bitfinex-derivatives","SOLF0:USTF0",1726368428952,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368429153,3.629,137.73,137.71,6.19534387]
["bitfinex-derivatives","SOLF0:USTF0",1726368429351,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368429552,3.629,137.73,137.71,6.19534353]
["bitfinex-derivatives","SOLF0:USTF0",1726368429847,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368430252,3.629,137.73,137.71,6.19534354]
["bitfinex-derivatives","SOLF0:USTF0",1726368430451,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368430650,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368430851,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368431051,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368431251,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368431448,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368431643,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368431856,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368432153,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368432353,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368432556,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368432749,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368432948,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368433145,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368433349,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368433652,3.629,137.73,137.7,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368433853,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368434258,3.629,137.73,137.71,6.19530581]
["bitfinex-derivatives","SOLF0:USTF0",1726368434555,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368434756,3.629,137.73,137.7,6.19537053]
["bitfinex-derivatives","SOLF0:USTF0",1726368434956,3.629,137.73,137.71,6.19537053]
["bitfinex-derivatives","SOLF0:USTF0",1726368435153,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368435350,3.629,137.73,137.7,6.1953375]
["bitfinex-derivatives","SOLF0:USTF0",1726368435550,3.629,137.73,137.71,6.1953375]
["bitfinex-derivatives","SOLF0:USTF0",1726368435751,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368435951,3.629,137.73,137.7,6.19530826]
["bitfinex-derivatives","SOLF0:USTF0",1726368436250,3.629,137.73,137.71,6.19530826]
["bitfinex-derivatives","SOLF0:USTF0",1726368436452,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368436758,3.629,137.73,137.7,6.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1726368436953,3.629,137.73,137.71,6.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1726368437152,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368437353,3.629,137.73,137.7,6.19530715]
["bitfinex-derivatives","SOLF0:USTF0",1726368437552,3.629,137.73,137.71,6.19530715]
["bitfinex-derivatives","SOLF0:USTF0",1726368437753,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368437953,3.629,137.73,137.7,6.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1726368438151,3.629,137.73,137.71,6.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1726368438353,3.629,137.73,137.72,6.19530233]
["bitfinex-derivatives","SOLF0:USTF0",1726368438852,3.629,137.73,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726368439053,3.629,137.73,137.7,6.19533905]
["bitfinex-derivatives","SOLF0:USTF0",1726368439256,3.629,137.73,137.71,6.19533905]
["bitfinex-derivatives","SOLF0:USTF0",1726368439556,3.629,137.73,137.72,6.19533905]
["bitfinex-derivatives","SOLF0:USTF0",1726368440753,3.6295,137.71,137.68,14.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726368441053,3.6295,137.71,137.69,6.19553789]
["bitfinex-derivatives","SOLF0:USTF0",1726368441258,3.6295,137.71,137.7,6.19553789]
["bitfinex-derivatives","SOLF0:USTF0",1726368441458,3.6293,137.72,137.7,6.19553789]
["bitfinex-derivatives","SOLF0:USTF0",1726368441651,3.6293,137.72,137.71,6.19553789]
["bitfinex-derivatives","SOLF0:USTF0",1726368443355,3.6293,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368443554,3.6293,137.72,137.7,6.19548497]
["bitfinex-derivatives","SOLF0:USTF0",1726368443755,3.6293,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368443955,3.6293,137.72,137.7,6.19552267]
["bitfinex-derivatives","SOLF0:USTF0",1726368444359,3.6293,137.72,137.71,6.19549567]
["bitfinex-derivatives","SOLF0:USTF0",1726368450173,3.629,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368450366,3.629,137.73,137.71,6.19543585]
["bitfinex-derivatives","SOLF0:USTF0",1726368450566,3.629,137.73,137.72,6.19543585]
["bitfinex-derivatives","SOLF0:USTF0",1726368453570,3.629,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726368453869,3.629,137.73,137.7,6.19539049]
["bitfinex-derivatives","SOLF0:USTF0",1726368454070,3.629,137.73,137.71,6.19539049]
["bitfinex-derivatives","SOLF0:USTF0",1726368454272,3.629,137.73,137.72,6.19539049]
["bitfinex-derivatives","SOLF0:USTF0",1726368456676,3.6288,137.74,137.72,6.19539049]
["bitfinex-derivatives","SOLF0:USTF0",1726368456882,3.6288,137.74,137.7,18.40163025]
["bitfinex-derivatives","SOLF0:USTF0",1726368457478,3.6288,137.74,137.71,6.19534897]
["bitfinex-derivatives","SOLF0:USTF0",1726368457678,3.6288,137.74,137.72,6.19534897]
["bitfinex-derivatives","SOLF0:USTF0",1726368457875,3.6288,137.74,137.7,18.40163025]
["bitfinex-derivatives","SOLF0:USTF0",1726368458077,3.6286,137.75,137.71,9.82465245]
["bitfinex-derivatives","SOLF0:USTF0",1726368458376,3.6286,137.75,137.72,6.19535245]
["bitfinex-derivatives","SOLF0:USTF0",1726368458577,11.19,137.76,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726368458777,11.19,137.76,137.72,6.19526332]
["bitfinex-derivatives","SOLF0:USTF0",1726368458978,3.6285,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726368459378,3.6285,137.75,137.73,6.19518235]
["bitfinex-derivatives","SOLF0:USTF0",1726368459577,3.6285,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726368459879,3.6285,137.75,137.72,6.19518235]
["bitfinex-derivatives","SOLF0:USTF0",1726368460082,3.6285,137.75,137.73,6.19518235]
["bitfinex-derivatives","SOLF0:USTF0",1726368460275,3.6285,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726368460476,3.6285,137.75,137.72,6.19516421]
["bitfinex-derivatives","SOLF0:USTF0",1726368460670,3.6285,137.75,137.73,6.19516421]
["bitfinex-derivatives","SOLF0:USTF0",1726368460876,3.6285,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726368461076,3.6285,137.75,137.72,6.19516421]
["bitfinex-derivatives","SOLF0:USTF0",1726368461277,3.6285,137.75,137.73,6.19516421]
["bitfinex-derivatives","SOLF0:USTF0",1726368461479,3.6285,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726368461780,3.6285,137.75,137.73,6.1951619]
["bitfinex-derivatives","SOLF0:USTF0",1726368461978,3.6285,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726368462179,12.2384278,137.78,137.73,21.0140619]
["bitfinex-derivatives","SOLF0:USTF0",1726368462476,12.2384278,137.78,137.7,3.58193025]
["bitfinex-derivatives","SOLF0:USTF0",1726368462477,11.19,137.78,137.74,17.3851619]
["bitfinex-derivatives","SOLF0:USTF0",1726368462677,11.19,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368463873,3.628,137.77,137.74,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726368464575,3.628,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368464769,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726368464974,3.6282,137.76,137.74,6.19447482]
["bitfinex-derivatives","SOLF0:USTF0",1726368465182,3.6282,137.76,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726368465374,3.6282,137.76,137.74,6.19447482]
["bitfinex-derivatives","SOLF0:USTF0",1726368465575,3.6282,137.76,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726368465875,3.6282,137.76,137.74,6.19447482]
["bitfinex-derivatives","SOLF0:USTF0",1726368466074,3.6282,137.76,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726368469173,3.6282,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368478280,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368481390,11.19,137.77,137.71,13.949]
["bitfinex-derivatives","SOLF0:USTF0",1726368482791,3.6286,137.75,137.71,17.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726368483391,3.6286,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368495207,3.6283,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368495403,3.6283,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368498602,3.628,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368499210,3.628,137.77,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368503211,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368503407,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368505209,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368508509,2.6603,137.85,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368508821,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368509715,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368511813,3.6272,137.8,137.77,7.1682378]
["bitfinex-derivatives","SOLF0:USTF0",1726368512122,3.6272,137.8,137.77,14.7304378]
["bitfinex-derivatives","SOLF0:USTF0",1726368513827,3.6274,137.79,137.77,14.7304378]
["bitfinex-derivatives","SOLF0:USTF0",1726368515518,3.6274,137.79,137.77,3.5404378]
["bitfinex-derivatives","SOLF0:USTF0",1726368515721,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368516219,3.6274,137.79,137.77,3.5906303]
["bitfinex-derivatives","SOLF0:USTF0",1726368518721,11.19,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368519722,14.8175,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368519922,11.19,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368521820,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368524120,3.6277,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726368524121,3.6279,137.77,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368524720,3.6279,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368531344,3.6279,137.77,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368538047,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368539651,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368547961,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368550761,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368577176,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726368580382,12.2428179,137.84,137.76,14.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726368580680,11.19,137.83,137.77,14.89195338]
["bitfinex-derivatives","SOLF0:USTF0",1726368580879,11.19,137.82,137.77,14.89195338]
["bitfinex-derivatives","SOLF0:USTF0",1726368581776,3.6272,137.8,137.77,14.89195338]
["bitfinex-derivatives","SOLF0:USTF0",1726368601797,3.6272,137.8,137.77,18.51985338]
["bitfinex-derivatives","SOLF0:USTF0",1726368602793,3.6272,137.8,137.77,14.89195338]
["bitfinex-derivatives","SOLF0:USTF0",1726368603889,3.6272,137.8,137.77,18.51985338]
["bitfinex-derivatives","SOLF0:USTF0",1726368608094,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368613500,12.25088635,137.84,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368613702,13.8503,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368613901,13.8503,137.85,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368614100,3.6266,137.82,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368614300,12.25088635,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368614502,1.3319,137.85,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368614802,3.6264,137.83,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368616404,3.6266,137.82,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368623405,3.6262,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368623609,3.6262,137.84,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368632516,3.6259,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368632711,3.6259,137.85,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368635216,3.6259,137.85,137.84,14.86224149]
["bitfinex-derivatives","SOLF0:USTF0",1726368638812,3.6257,137.86,137.84,14.86224149]
["bitfinex-derivatives","SOLF0:USTF0",1726368646524,3.6258,137.85,137.84,14.86224149]
["bitfinex-derivatives","SOLF0:USTF0",1726368647125,3.6258,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726368647425,3.6258,137.85,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368648020,2.7525,137.9,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368648021,3.6261,137.84,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368656230,3.6264,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726368656431,11.19,137.87,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368657133,3.6262,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368660831,11.19,137.87,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368661030,1.4073,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368662533,3.6263,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368668539,3.6259,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368669039,3.626,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368670747,3.6261,137.84,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368681849,3.6261,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368686449,3.6261,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726368686650,3.6261,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368687449,3.6261,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726368687753,3.6261,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368688655,3.6261,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726368688951,3.6261,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368690059,3.6263,137.83,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368694160,3.6263,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368694866,3.6263,137.83,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368706163,3.6262,137.84,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368716979,3.6262,137.84,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368717480,3.6259,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368722086,3.6259,137.85,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368722286,15.88221296,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368722484,3.6256,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368722789,3.6252,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368723785,3.6253,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368725493,3.6253,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368728194,11.19,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368728998,3.6255,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368729492,11.19,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368731598,3.6255,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368732889,3.6256,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368735899,3.6256,137.86,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368737891,3.6254,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368742902,3.6254,137.87,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368747307,1.3507,137.9,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368747904,3.6251,137.88,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368748807,3.6248,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368749106,3.6248,137.89,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368749306,3.625,137.88,137.85,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726368749508,11.19,137.9,137.84,7.23231981]
["bitfinex-derivatives","SOLF0:USTF0",1726368749810,11.19,137.9,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726368750309,11.19,137.9,137.84,18.46567871]
["bitfinex-derivatives","SOLF0:USTF0",1726368751308,3.6252,137.88,137.84,18.46567871]
["bitfinex-derivatives","SOLF0:USTF0",1726368752517,3.6252,137.88,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368753809,11.19,137.88,137.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726368754111,11.19,137.88,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368754818,3.6256,137.86,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726368759216,3.6256,137.86,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726368759419,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368760723,1.3572,137.91,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368760917,1.3572,137.91,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368761515,3.625,137.88,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368763417,3.625,137.88,137.84,3.62699564]
["bitfinex-derivatives","SOLF0:USTF0",1726368763617,3.625,137.88,137.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726368763618,3.625,137.88,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368770027,3.625,137.88,137.84,7.2852759]
["bitfinex-derivatives","SOLF0:USTF0",1726368770220,3.625,137.88,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368780630,3.625,137.88,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368781336,3.6245,137.9,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368781627,3.6245,137.9,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368783535,3.6245,137.9,137.86,7.21104386]
["bitfinex-derivatives","SOLF0:USTF0",1726368783536,3.6245,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368803648,3.6245,137.9,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368813257,3.6245,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368829373,3.6245,137.9,137.86,7.21114386]
["bitfinex-derivatives","SOLF0:USTF0",1726368829574,3.6248,137.89,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368843279,11.19,137.93,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368845584,3.6247,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368861795,3.6243,137.91,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368861995,253.56809099,137.95,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368862195,11.19,137.94,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368862698,3.6244,137.91,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368862900,3.6244,137.91,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368863097,3.6245,137.9,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368868996,11.19,137.93,137.87,14.80341401]
["bitfinex-derivatives","SOLF0:USTF0",1726368869194,12.6313,137.92,137.83,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726368869497,11.19,137.91,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368869802,3.6249,137.89,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368870598,3.6249,137.89,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368871200,3.6249,137.89,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368871401,3.6246,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368897416,514.86606791,138.02,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368897623,12.5973,137.96,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368897818,11.19,137.95,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368898520,3.624,137.92,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368899319,3.6238,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368900322,3.6234,137.95,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368900623,2.8172,137.97,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368900624,14.0072,137.97,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368901219,2.8172,137.97,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368901427,14.0072,137.97,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368902024,3.6234,137.95,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368903821,14.0072,137.97,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368904028,3.6234,137.94,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368910519,3.6231,137.96,137.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368910724,1.4073,137.97,137.91,7.1644766]
["bitfinex-derivatives","SOLF0:USTF0",1726368910725,1.4073,137.97,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368911133,3.6232,137.95,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368914927,3.6231,137.96,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368917833,3.6232,137.95,137.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368921033,12.579,137.98,137.91,3.5404766]
["bitfinex-derivatives","SOLF0:USTF0",1726368921034,3.6235,137.94,137.91,3.5404766]
["bitfinex-derivatives","SOLF0:USTF0",1726368921228,3.6235,137.94,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368921532,3.6235,137.94,137.92,14.88757021]
["bitfinex-derivatives","SOLF0:USTF0",1726368922128,3.6233,137.95,137.92,14.88757021]
["bitfinex-derivatives","SOLF0:USTF0",1726368928840,3.6235,137.94,137.92,14.88757021]
["bitfinex-derivatives","SOLF0:USTF0",1726368929232,11.19,137.95,137.82,11.43872905]
["bitfinex-derivatives","SOLF0:USTF0",1726368929433,11.19,137.93,137.82,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726368929639,11.19,137.93,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368930233,3.6245,137.91,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368930541,3.6245,137.91,137.82,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726368930542,11.19,137.93,137.82,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726368930741,11.19,137.93,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368931041,3.6245,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368938338,3.6243,137.91,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368938546,1.4011,137.96,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368938741,3.6239,137.93,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368939046,11.19,137.95,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368939241,3.6237,137.93,137.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368941647,3.6237,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368941844,3.6237,137.93,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368945650,3.624,137.92,137.88,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726368946053,3.624,137.92,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368946645,3.6243,137.91,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368948555,3.6245,137.9,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368949555,3.6243,137.91,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368958067,3.624,137.92,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368961160,3.6238,137.93,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368968672,3.624,137.92,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368973172,11.19,137.95,137.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368973377,3.6238,137.93,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368978977,3.6235,137.94,137.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368986988,12.5911,137.96,137.89,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726368987290,3.6241,137.92,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368987786,3.6241,137.92,137.89,14.83127217]
["bitfinex-derivatives","SOLF0:USTF0",1726368988185,3.6241,137.92,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726368989684,3.6243,137.91,137.88,14.76237736]
["bitfinex-derivatives","SOLF0:USTF0",1726368992789,3.6243,137.91,137.88,3.57237736]
["bitfinex-derivatives","SOLF0:USTF0",1726368993091,3.6243,137.91,137.88,14.76237736]
["bitfinex-derivatives","SOLF0:USTF0",1726368996490,3.6243,137.91,137.88,18.38737736]
["bitfinex-derivatives","SOLF0:USTF0",1726368997891,3.6243,137.91,137.88,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726368998089,3.6246,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369000294,3.6246,137.9,137.87,7.26238477]
["bitfinex-derivatives","SOLF0:USTF0",1726369000490,3.6246,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369002186,11.19,137.92,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369002187,3.6243,137.91,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369008190,3.6243,137.91,137.88,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726369010192,3.6245,137.9,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726369010392,3.6245,137.9,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369013603,3.6243,137.91,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369021912,3.6247,137.9,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726369022301,3.6247,137.9,137.86,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726369022506,3.6247,137.9,137.86,18.44724532]
["bitfinex-derivatives","SOLF0:USTF0",1726369027411,3.6247,137.9,137.87,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726369043929,11.19,137.93,137.88,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726369044927,3.6242,137.92,137.88,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726369048129,3.6243,137.91,137.88,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726369050530,14.8143,137.91,137.88,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726369052634,14.8143,137.91,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369054833,3.6246,137.9,137.87,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726369055630,14.8143,137.91,137.87,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726369056940,14.8143,137.91,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369063540,14.8143,137.91,137.87,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726369071842,3.6243,137.91,137.87,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726369077742,3.6243,137.91,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726369098061,3.6243,137.91,137.87,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726369124279,3.6245,137.9,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726369124485,3.6245,137.9,137.86,18.44724532]
["bitfinex-derivatives","SOLF0:USTF0",1726369125285,14.8145,137.9,137.86,18.44724532]
["bitfinex-derivatives","SOLF0:USTF0",1726369143586,3.6245,137.9,137.86,18.44724532]
["bitfinex-derivatives","SOLF0:USTF0",1726369143789,3.6242,137.92,137.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369144891,3.6242,137.92,137.88,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726369146198,3.6242,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726369146492,14.8138,137.93,137.89,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726369147195,3.6238,137.93,137.89,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726369147398,14.8138,137.93,137.89,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726369148090,3.6238,137.93,137.89,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726369148290,14.8138,137.93,137.89,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726369152599,3.6238,137.93,137.89,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726369152794,14.8138,137.93,137.89,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726369159803,14.8138,137.93,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726369160799,11.19,137.92,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369161502,11.19,137.92,137.88,3.61879071]
["bitfinex-derivatives","SOLF0:USTF0",1726369161904,14.8144,137.91,137.87,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726369162208,11.19,137.91,137.87,7.28268937]
["bitfinex-derivatives","SOLF0:USTF0",1726369163406,3.6245,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726369163802,14.8145,137.9,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726369164203,3.6248,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726369164710,14.8145,137.9,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726369165207,14.8145,137.9,137.86,7.26983914]
["bitfinex-derivatives","SOLF0:USTF0",1726369165612,14.8145,137.9,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726369167397,11.19,137.88,137.81,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1726369167604,11.19,137.87,137.82,23.58905142]
["bitfinex-derivatives","SOLF0:USTF0",1726369167803,11.19,137.88,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369168312,11.19,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369169008,11.19,137.88,137.85,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726369171411,14.815,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726369171713,14.815,137.88,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726369177212,11.19,137.87,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726369177411,11.19,137.87,137.82,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726369177909,3.6256,137.86,137.82,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726369178110,11.19,137.87,137.82,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726369178317,14.8154,137.87,137.82,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726369183028,3.6256,137.86,137.82,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726369183226,14.8156,137.86,137.82,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726369183928,14.8156,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726369186118,11.19,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726369186325,14.8158,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726369187827,11.19,137.85,137.81,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726369190232,11.19,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726369195129,11.19,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726369195334,11.19,137.82,137.79,5.00006068]
["bitfinex-derivatives","SOLF0:USTF0",1726369195634,11.19,137.81,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726369196133,11.19,137.81,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726369196335,11.19,137.79,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369196529,11.19,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369197235,11.19,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726369211336,11.19,137.77,137.62,15.01053375]
["bitfinex-derivatives","SOLF0:USTF0",1726369211535,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369211740,11.19,137.76,137.72,3.67429562]
["bitfinex-derivatives","SOLF0:USTF0",1726369212748,14.8182,137.76,137.72,7.30339562]
["bitfinex-derivatives","SOLF0:USTF0",1726369214748,2.7123,137.83,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726369214947,11.19,137.78,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369215247,11.19,137.76,137.72,3.67429562]
["bitfinex-derivatives","SOLF0:USTF0",1726369215542,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369215543,11.19,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726369215847,11.19,137.76,137.73,7.31161774]
["bitfinex-derivatives","SOLF0:USTF0",1726369216043,11.19,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726369216643,11.19,137.76,137.73,7.24193391]
["bitfinex-derivatives","SOLF0:USTF0",1726369221153,11.19,137.76,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726369221548,11.19,137.76,137.72,7.29086741]
["bitfinex-derivatives","SOLF0:USTF0",1726369223948,3.6279,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726369224148,14.8177,137.78,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726369224349,14.8177,137.78,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726369224646,14.8177,137.78,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726369224647,11.19,137.78,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726369225952,14.8177,137.78,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726369226657,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726369228454,3.628,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726369228652,14.818,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726369233264,3.6277,137.78,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726369233768,3.6277,137.78,137.74,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726369236667,14.8177,137.78,137.74,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726369237067,14.8179,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726369237269,14.8179,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369239969,3.6282,137.76,137.72,7.29076741]
["bitfinex-derivatives","SOLF0:USTF0",1726369240375,3.6282,137.76,137.72,18.48076741]
["bitfinex-derivatives","SOLF0:USTF0",1726369240780,14.8182,137.76,137.72,18.48076741]
["bitfinex-derivatives","SOLF0:USTF0",1726369240980,14.8182,137.76,137.72,14.85166741]
["bitfinex-derivatives","SOLF0:USTF0",1726369241477,14.8182,137.76,137.72,3.66166741]
["bitfinex-derivatives","SOLF0:USTF0",1726369241478,3.6285,137.75,137.72,3.66166741]
["bitfinex-derivatives","SOLF0:USTF0",1726369242778,14.8182,137.76,137.72,14.85166741]
["bitfinex-derivatives","SOLF0:USTF0",1726369242974,11.19,137.77,137.72,14.85166741]
["bitfinex-derivatives","SOLF0:USTF0",1726369243775,11.19,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369243977,14.8181,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369244176,14.8181,137.77,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726369244377,11.19,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369245980,3.6282,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369250779,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369254984,3.6289,137.74,137.72,3.6774497]
["bitfinex-derivatives","SOLF0:USTF0",1726369255180,11.19,137.74,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726369255379,11.19,137.74,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726369255589,3.629,137.73,137.7,3.57663703]
["bitfinex-derivatives","SOLF0:USTF0",1726369256382,14.8188,137.74,137.7,3.57663703]
["bitfinex-derivatives","SOLF0:USTF0",1726369260880,11.19,137.74,137.7,3.57663703]
["bitfinex-derivatives","SOLF0:USTF0",1726369261189,14.8192,137.73,137.68,23.33364233]
["bitfinex-derivatives","SOLF0:USTF0",1726369261391,14.8192,137.73,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369261991,11.19,137.73,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726369262186,11.19,137.73,137.7,3.68306704]
["bitfinex-derivatives","SOLF0:USTF0",1726369267992,3.6289,137.74,137.7,7.31276704]
["bitfinex-derivatives","SOLF0:USTF0",1726369268596,3.6289,137.74,137.7,18.50276704]
["bitfinex-derivatives","SOLF0:USTF0",1726369269493,14.8185,137.75,137.7,18.50276704]
["bitfinex-derivatives","SOLF0:USTF0",1726369269794,14.8185,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726369272401,14.8185,137.75,137.7,18.50276704]
["bitfinex-derivatives","SOLF0:USTF0",1726369276508,14.8181,137.77,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369276910,14.8181,137.77,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726369277611,3.6282,137.76,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726369287418,14.8186,137.75,137.71,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726369288119,14.8186,137.75,137.72,3.7170195]
["bitfinex-derivatives","SOLF0:USTF0",1726369294027,3.6278,137.78,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726369294219,4.1715,137.79,137.73,14.79946303]
["bitfinex-derivatives","SOLF0:USTF0",1726369294420,11.19,137.78,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369294924,3.6282,137.77,137.73,14.82887024]
["bitfinex-derivatives","SOLF0:USTF0",1726369297730,3.6282,137.76,137.73,14.82887024]
["bitfinex-derivatives","SOLF0:USTF0",1726369303327,3.6282,137.76,137.73,3.63887024]
["bitfinex-derivatives","SOLF0:USTF0",1726369303528,3.6282,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369303836,3.6282,137.76,137.73,14.9099237]
["bitfinex-derivatives","SOLF0:USTF0",1726369328654,14.818,137.77,137.73,14.9099237]
["bitfinex-derivatives","SOLF0:USTF0",1726369334260,3.628,137.77,137.73,14.9099237]
["bitfinex-derivatives","SOLF0:USTF0",1726369335257,4.1715,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369335258,1.407,137.79,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369335458,1.407,137.79,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369336359,5.0346,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726369337465,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726369337659,11.19,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369338765,3.628,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369346974,3.6284,137.76,137.73,14.9099237]
["bitfinex-derivatives","SOLF0:USTF0",1726369347876,3.628,137.77,137.73,14.9099237]
["bitfinex-derivatives","SOLF0:USTF0",1726369355380,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369355579,1.407,137.79,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369355780,5.0346,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369357183,3.6274,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726369357383,303.4851794,137.81,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726369358883,3.6274,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726369361785,3.6278,137.78,137.74,7.31557297]
["bitfinex-derivatives","SOLF0:USTF0",1726369362084,3.6278,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369363085,3.6278,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726369365888,3.6278,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369375590,3.6278,137.78,137.74,18.50567297]
["bitfinex-derivatives","SOLF0:USTF0",1726369381603,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369398521,3.6278,137.78,137.74,3.68707297]
["bitfinex-derivatives","SOLF0:USTF0",1726369398715,3.6278,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369399020,3.6278,137.78,137.75,14.90547516]
["bitfinex-derivatives","SOLF0:USTF0",1726369399411,3.6278,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369399612,3.6275,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369399813,302.1508794,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369400518,3.6273,137.8,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369401415,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369430132,3.6274,137.79,137.75,7.34367516]
["bitfinex-derivatives","SOLF0:USTF0",1726369430333,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369436737,3.6274,137.79,137.75,7.34367516]
["bitfinex-derivatives","SOLF0:USTF0",1726369436940,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369439739,3.6274,137.79,137.75,7.34367516]
["bitfinex-derivatives","SOLF0:USTF0",1726369440040,3.6274,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369443034,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369475369,3.6275,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726369477966,3.6277,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726369478572,3.6277,137.78,137.75,18.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726369478765,3.6277,137.78,137.75,21.0384]
["bitfinex-derivatives","SOLF0:USTF0",1726369482880,3.6277,137.78,137.75,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1726369484977,3.6277,137.78,137.75,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1726369485179,3.6277,137.78,137.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726369491489,3.6277,137.78,137.77,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726369498790,3.6277,137.78,137.77,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1726369499586,3.6277,137.78,137.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369503694,3.6277,137.78,137.77,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1726369507594,3.6277,137.78,137.77,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369510197,3.6277,137.78,137.77,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369528216,3.6275,137.79,137.77,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369528416,3.6275,137.79,137.77,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726369528916,3.6275,137.79,137.77,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1726369529514,3.6275,137.79,137.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1726369530219,3.6275,137.79,137.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1726369530410,3.6275,137.79,137.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1726369531213,3.6275,137.79,137.78,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1726369534421,3.6275,137.79,137.78,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369537827,294.58062975,137.8,137.78,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369544220,294.58062975,137.8,137.78,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1726369546027,294.58062975,137.8,137.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1726369548020,305.77062975,137.8,137.79,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1726369551931,305.77062975,137.8,137.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1726369553029,318.04354731,137.8,137.79,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1726369557927,318.04354731,137.8,137.79,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1726369558929,318.04354731,137.8,137.79,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1726369560137,318.04354731,137.8,137.79,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1726369560832,318.04354731,137.8,137.79,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369561039,3.6284,137.76,137.72,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726369561234,11.19,137.76,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369561429,11.19,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369561630,3.6287,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369562130,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369562435,3.6291,137.73,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726369562633,3.6291,137.73,137.69,15.9699]
["bitfinex-derivatives","SOLF0:USTF0",1726369563239,3.6291,137.73,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726369564234,3.6291,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369567243,3.6291,137.73,137.7,14.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726369571137,14.8188,137.74,137.7,14.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726369576850,1.4466,137.78,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369576851,11.19,137.71,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369577053,1.4466,137.78,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369577054,11.19,137.7,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369577358,1.4466,137.78,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369577547,1.4466,137.78,137.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1726369577746,11.19,137.74,137.69,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1726369578153,3.6291,137.73,137.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726369579254,14.8191,137.73,137.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726369579854,11.19,137.72,137.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1726369582152,14.8194,137.72,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369584557,11.19,137.71,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369585062,14.8197,137.71,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369589866,11.19,137.7,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369600370,14.8198,137.7,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369613776,11.19,137.7,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369618085,14.8193,137.72,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369618787,14.8193,137.72,137.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1726369618979,11.19,137.71,137.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1726369619383,11.19,137.71,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369623892,11.19,137.7,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369624103,14.8197,137.71,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369624593,11.19,137.71,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369635587,3.6293,137.72,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369635793,14.8193,137.72,137.69,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1726369636091,12.28030547,137.77,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726369636397,12.28030547,137.77,137.71,14.82510764]
["bitfinex-derivatives","SOLF0:USTF0",1726369636398,11.19,137.76,137.71,14.82510764]
["bitfinex-derivatives","SOLF0:USTF0",1726369636599,11.19,137.76,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726369637092,14.8184,137.76,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726369638091,14.8184,137.76,137.72,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726369638692,3.6285,137.75,137.72,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726369641498,3.6285,137.75,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369641696,11.19,137.74,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369642801,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369666325,14.819,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369693639,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369697950,14.819,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369704456,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369705063,14.819,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369773197,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369777996,14.819,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369799125,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369812136,3.6289,137.74,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369824551,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369825949,14.819,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369877288,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369877790,14.8188,137.74,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369896500,12.27804785,137.75,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369896501,14.819,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369904613,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369904811,14.819,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369944642,27.09684785,137.74,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369944845,14.8188,137.74,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369969775,12.28088386,137.75,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369969976,11.19,137.76,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369970779,13.59658386,137.79,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369970977,11.19,137.76,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369971878,14.8184,137.76,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369977679,3.6285,137.75,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726369988991,3.6288,137.74,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726370005204,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726370009004,3.6289,137.74,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726370022519,3.629,137.73,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726370047950,3.6287,137.74,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726370053650,67.6275336,137.92,137.72,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1726370053651,223.0,137.99,137.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726370053850,2.7776,137.91,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370054148,3.6249,137.89,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370054354,1.4025,137.9,137.68,245.79]
["bitfinex-derivatives","SOLF0:USTF0",1726370054355,1.4025,137.9,137.81,3.63395234]
["bitfinex-derivatives","SOLF0:USTF0",1726370054653,11.19,137.88,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370055458,11.19,137.88,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726370055753,11.19,137.88,137.82,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1726370055948,11.19,137.88,137.82,35.9752219]
["bitfinex-derivatives","SOLF0:USTF0",1726370056153,11.19,137.88,137.82,21.46123919]
["bitfinex-derivatives","SOLF0:USTF0",1726370056345,11.19,137.88,137.82,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1726370056747,3.6256,137.86,137.82,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1726370058956,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370063453,3.6256,137.86,137.82,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726370068161,3.6254,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726370073267,3.6254,137.87,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370084474,3.6254,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726370086177,3.6254,137.87,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370095683,3.6256,137.86,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370095981,11.19,137.88,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370096884,3.6254,137.87,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370098189,3.6254,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726370099889,3.6254,137.87,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370100488,3.6256,137.86,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370101384,3.6258,137.85,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370104299,3.6255,137.87,137.84,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1726370104693,11.19,137.89,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370104893,11.19,137.89,137.84,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1726370106186,3.6255,137.87,137.84,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1726370106887,3.6255,137.87,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370109694,3.6256,137.86,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370111889,3.6256,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726370112992,3.6259,137.85,137.79,3.6290725]
["bitfinex-derivatives","SOLF0:USTF0",1726370113197,11.19,137.89,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370113591,11.19,137.89,137.81,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1726370114100,3.6256,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726370114602,3.6256,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726370124711,11.19,137.87,137.81,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370124900,11.19,137.87,137.81,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1726370125814,3.626,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726370129012,3.6257,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726370131907,3.6257,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726370132506,3.6254,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726370138910,3.6256,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726370144419,3.6256,137.86,137.84,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1726370156527,3.6254,137.87,137.84,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1726370156727,12.5925,137.9,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370156925,1.4025,137.9,137.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370157126,2.7776,137.91,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370157926,2.7776,137.91,137.87,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726370159933,6.402,137.91,137.87,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726370161227,3.6246,137.9,137.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370162030,3.6246,137.9,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370165632,2.7776,137.91,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370165832,11.19,137.93,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370166629,3.6242,137.92,137.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370168336,3.6248,137.89,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370168539,11.19,137.9,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370169939,14.8145,137.9,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370173139,14.8148,137.89,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370174738,7.8113,137.91,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370174937,11.19,137.9,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370175432,3.6248,137.89,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370195242,14.8148,137.89,137.88,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370202056,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370206653,3.6258,137.85,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726370213078,3.6258,137.85,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370213681,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370218780,3.6256,137.86,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726370228189,3.6256,137.86,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370237308,3.6256,137.86,137.83,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726370242999,3.6254,137.87,137.83,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726370244611,3.6252,137.88,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726370244810,3.6252,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370245907,3.6252,137.88,137.85,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726370250508,3.6252,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726370251309,14.8152,137.88,137.84,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726370259723,3.6253,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370263620,3.6256,137.86,137.83,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726370265025,3.6259,137.85,137.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1726370265430,3.6259,137.85,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370265726,3.6259,137.85,137.81,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726370266526,3.6259,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726370268526,11.19,137.86,137.81,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726370269027,3.6259,137.85,137.81,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726370269627,3.6261,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726370270025,3.6261,137.84,137.81,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726370273329,3.6261,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726370273628,3.6261,137.84,137.81,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726370274218,3.6264,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726370274427,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370274822,3.6264,137.83,137.8,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726370276328,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370280233,3.6264,137.83,137.8,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726370280434,3.6261,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370288039,3.6261,137.84,137.8,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726370293237,3.6264,137.83,137.8,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726370302734,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370302932,4.187,137.91,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370302933,11.19,137.87,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370303931,3.6259,137.85,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726370305331,3.6257,137.86,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726370312946,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370313953,3.6257,137.86,137.82,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726370314146,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370315850,3.6257,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726370324258,3.6257,137.86,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370324462,3.6257,137.86,137.82,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726370329264,3.6253,137.87,137.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370329672,3.6253,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370352497,11.19,137.89,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726370352695,11.19,137.89,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370353895,3.6256,137.86,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370358302,3.6254,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370364501,3.6254,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370370601,3.6251,137.88,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370374903,3.6254,137.87,137.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370392523,3.6254,137.87,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726370392827,3.6254,137.87,137.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370394828,11.19,137.87,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726370395927,3.626,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726370399523,3.626,137.85,137.82,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726370401330,3.626,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726370401728,3.626,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370402132,11.19,137.87,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370402328,11.19,137.83,137.78,3.59731204]
["bitfinex-derivatives","SOLF0:USTF0",1726370402528,14.8166,137.83,137.79,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726370402729,3.6266,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370403131,3.6262,137.84,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370403536,3.6262,137.84,137.8,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726370403829,11.19,137.85,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370403830,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370429258,3.6264,137.83,137.8,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726370433866,3.6264,137.83,137.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370434371,3.6268,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726370434670,3.6268,137.82,137.79,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726370434873,3.6268,137.82,137.63,13.45607229]
["bitfinex-derivatives","SOLF0:USTF0",1726370434874,3.627,137.81,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370435269,3.627,137.81,137.77,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726370437973,3.6267,137.82,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370442477,14.8167,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726370443473,3.6269,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726370448180,3.6269,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726370448381,11.19,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726370450076,14.8172,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726370453283,14.8172,137.8,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726370459781,11.19,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726370475997,4.8871843,137.85,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726370475998,1.3273,137.85,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370476296,11.19,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370476794,11.19,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726370478392,14.8169,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726370480595,11.19,137.79,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726370492613,3.6271,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726370492814,3.6269,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726370493110,14.8169,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726370501918,3.6271,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726370511729,3.6271,137.8,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726370521535,3.6274,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726370521734,11.19,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726370521936,11.19,137.79,137.74,14.83325602]
["bitfinex-derivatives","SOLF0:USTF0",1726370522137,3.6277,137.78,137.75,7.25807072]
["bitfinex-derivatives","SOLF0:USTF0",1726370522337,3.6277,137.78,137.74,14.83325602]
["bitfinex-derivatives","SOLF0:USTF0",1726370522634,3.6277,137.78,137.75,12.27190134]
["bitfinex-derivatives","SOLF0:USTF0",1726370522834,14.8177,137.78,137.74,18.46175602]
["bitfinex-derivatives","SOLF0:USTF0",1726370523035,14.8177,137.78,137.75,12.27189238]
["bitfinex-derivatives","SOLF0:USTF0",1726370523235,14.8177,137.78,137.74,18.46175602]
["bitfinex-derivatives","SOLF0:USTF0",1726370523537,14.8177,137.78,137.75,12.27209017]
["bitfinex-derivatives","SOLF0:USTF0",1726370523837,14.8177,137.78,137.74,18.46175602]
["bitfinex-derivatives","SOLF0:USTF0",1726370524038,14.8177,137.78,137.75,12.27202243]
["bitfinex-derivatives","SOLF0:USTF0",1726370524232,3.6277,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726370524629,14.8175,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726370525235,3.6275,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726370525432,14.8172,137.8,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726370531138,3.6275,137.79,137.75,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726370547254,14.8175,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726370547455,3.6277,137.78,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726370547654,3.6277,137.78,137.75,12.2712589]
["bitfinex-derivatives","SOLF0:USTF0",1726370547845,3.6277,137.78,137.74,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726370556067,14.8175,137.79,137.74,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726370557966,14.8175,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726370559371,11.19,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726370576880,11.19,137.78,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726370581488,14.8175,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370584285,14.8175,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726370584584,14.8175,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370589892,11.19,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726370590485,14.8174,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726370590993,3.6274,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726370593694,3.6274,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726370593893,3.6274,137.79,137.76,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726370595999,3.6274,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726370611310,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370612515,14.8175,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726370614014,14.8175,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726370614213,14.8175,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726370615825,11.19,137.77,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370616021,11.19,137.77,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370616829,11.19,137.78,137.73,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726370617222,11.19,137.78,137.73,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726370617529,11.19,137.78,137.73,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726370617923,3.6279,137.77,137.73,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726370619425,14.8179,137.77,137.73,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726370621632,14.8179,137.77,137.73,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726370622335,3.6282,137.76,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726370635738,14.818,137.77,137.72,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726370642142,5.01156488,137.85,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370642545,11.19,137.81,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370642848,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370645051,14.8176,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370647754,14.8176,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726370674976,3.6278,137.78,137.74,3.67054804]
["bitfinex-derivatives","SOLF0:USTF0",1726370675173,3.6278,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370675381,3.6278,137.78,137.74,14.84104444]
["bitfinex-derivatives","SOLF0:USTF0",1726370676281,14.8175,137.79,137.74,18.46954444]
["bitfinex-derivatives","SOLF0:USTF0",1726370689794,14.8175,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726370690098,14.8175,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726370702602,11.19,137.8,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370703603,11.19,137.8,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370703802,12.5173,137.85,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370704008,12.5173,137.85,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370704209,3.6261,137.84,137.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370705008,14.8161,137.84,137.79,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726370705809,3.6264,137.83,137.79,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726370706507,3.6264,137.83,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726370706703,1.3273,137.85,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726370706704,14.8167,137.82,137.78,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726370710108,14.8167,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370715817,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370718422,3.6269,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726370718620,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370719823,11.19,137.82,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370719824,3.6272,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370743234,3.6269,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370761350,11.19,137.82,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726370761351,3.6271,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726370766359,3.6271,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370784671,3.6271,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726370794577,3.6275,137.79,137.74,3.65104444]
["bitfinex-derivatives","SOLF0:USTF0",1726370794778,3.6275,137.79,137.75,23.45677411]
["bitfinex-derivatives","SOLF0:USTF0",1726370794981,3.6275,137.79,137.75,14.80115841]
["bitfinex-derivatives","SOLF0:USTF0",1726370795981,3.6275,137.79,137.75,18.42955841]
["bitfinex-derivatives","SOLF0:USTF0",1726370796379,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370797274,3.6277,137.78,137.73,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726370797275,3.6277,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726370797580,3.6277,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370798486,14.8175,137.79,137.75,14.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726370800583,14.8175,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726370800784,3.6277,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726370800981,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726370825099,3.6277,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726370825295,3.6277,137.78,137.74,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726370834795,3.6277,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726370835004,3.628,137.77,137.73,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726370836104,11.19,137.77,137.7,11.61612768]
["bitfinex-derivatives","SOLF0:USTF0",1726370836303,11.19,137.77,137.68,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726370836505,11.19,137.77,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370836703,3.6284,137.75,137.71,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726370850307,11.19,137.76,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726370850508,11.19,137.76,137.7,14.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726370851614,3.6289,137.74,137.7,14.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726370855413,3.629,137.73,137.7,14.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726370858518,3.6287,137.74,137.7,14.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726370862827,3.6287,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370863330,11.19,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370863331,3.6285,137.75,137.71,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726370867636,3.6287,137.74,137.71,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726370880943,3.6287,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370886246,11.19,137.72,137.67,3.59546324]
["bitfinex-derivatives","SOLF0:USTF0",1726370886449,11.19,137.72,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370886647,11.19,137.72,137.68,3.6282422]
["bitfinex-derivatives","SOLF0:USTF0",1726370887045,11.19,137.72,137.68,8.64447915]
["bitfinex-derivatives","SOLF0:USTF0",1726370887651,14.8193,137.72,137.68,7.2585422]
["bitfinex-derivatives","SOLF0:USTF0",1726370888248,14.8193,137.72,137.68,18.4485422]
["bitfinex-derivatives","SOLF0:USTF0",1726370901167,14.8193,137.72,137.68,7.2585422]
["bitfinex-derivatives","SOLF0:USTF0",1726370902567,3.6295,137.71,137.68,7.2585422]
["bitfinex-derivatives","SOLF0:USTF0",1726370905869,3.6295,137.71,137.68,3.6282422]
["bitfinex-derivatives","SOLF0:USTF0",1726370907171,3.6299,137.7,137.68,3.6282422]
["bitfinex-derivatives","SOLF0:USTF0",1726370907367,3.6299,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370907672,3.6299,137.7,137.68,3.61949073]
["bitfinex-derivatives","SOLF0:USTF0",1726370909172,3.6299,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370909371,3.6299,137.7,137.68,3.58753055]
["bitfinex-derivatives","SOLF0:USTF0",1726370912179,14.8196,137.71,137.68,3.58753055]
["bitfinex-derivatives","SOLF0:USTF0",1726370913378,14.8196,137.71,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370913580,14.8196,137.71,137.68,3.65871176]
["bitfinex-derivatives","SOLF0:USTF0",1726370916782,3.6298,137.7,137.66,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1726370916982,3.6298,137.7,137.67,12.27844512]
["bitfinex-derivatives","SOLF0:USTF0",1726370917188,3.6298,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726370917497,3.6298,137.7,137.67,12.27844648]
["bitfinex-derivatives","SOLF0:USTF0",1726370917782,3.6298,137.7,137.66,18.398793]
["bitfinex-derivatives","SOLF0:USTF0",1726370917970,3.6298,137.7,137.67,12.27850536]
["bitfinex-derivatives","SOLF0:USTF0",1726370918175,3.6298,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370918875,11.19,137.7,137.66,3.578093]
["bitfinex-derivatives","SOLF0:USTF0",1726370919182,11.19,137.7,137.67,12.27844517]
["bitfinex-derivatives","SOLF0:USTF0",1726370919383,11.19,137.7,137.66,14.84798546]
["bitfinex-derivatives","SOLF0:USTF0",1726370919683,11.19,137.7,137.67,12.27850541]
["bitfinex-derivatives","SOLF0:USTF0",1726370919883,11.19,137.7,137.66,14.84798546]
["bitfinex-derivatives","SOLF0:USTF0",1726370920082,11.19,137.7,137.67,12.27844831]
["bitfinex-derivatives","SOLF0:USTF0",1726370920284,11.19,137.7,137.66,14.84798546]
["bitfinex-derivatives","SOLF0:USTF0",1726370920881,14.8199,137.7,137.66,18.47878546]
["bitfinex-derivatives","SOLF0:USTF0",1726370923186,14.8199,137.7,137.66,7.28878546]
["bitfinex-derivatives","SOLF0:USTF0",1726370923683,14.8199,137.7,137.66,18.47878546]
["bitfinex-derivatives","SOLF0:USTF0",1726370925187,14.8199,137.7,137.66,7.28878546]
["bitfinex-derivatives","SOLF0:USTF0",1726370925386,14.8199,137.7,137.66,18.47878546]
["bitfinex-derivatives","SOLF0:USTF0",1726370930588,14.8199,137.7,137.66,7.28878546]
["bitfinex-derivatives","SOLF0:USTF0",1726370930788,14.8199,137.7,137.66,18.47878546]
["bitfinex-derivatives","SOLF0:USTF0",1726370937990,11.19,137.7,137.64,11.61931317]
["bitfinex-derivatives","SOLF0:USTF0",1726370938184,11.19,137.69,137.65,12.27903777]
["bitfinex-derivatives","SOLF0:USTF0",1726370938391,11.19,137.69,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370938690,14.8202,137.69,137.65,15.85608589]
["bitfinex-derivatives","SOLF0:USTF0",1726370938884,14.8202,137.69,137.65,3.5769003]
["bitfinex-derivatives","SOLF0:USTF0",1726370939891,14.8202,137.69,137.65,7.2080003]
["bitfinex-derivatives","SOLF0:USTF0",1726370942592,14.8202,137.69,137.65,18.3980003]
["bitfinex-derivatives","SOLF0:USTF0",1726370943192,3.6299,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726370943388,3.6299,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370946703,3.6299,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726370946899,3.6299,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726370952308,14.8199,137.7,137.66,14.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726370953401,3.6302,137.69,137.65,7.2080003]
["bitfinex-derivatives","SOLF0:USTF0",1726370953606,3.6302,137.69,137.66,7.26207991]
["bitfinex-derivatives","SOLF0:USTF0",1726370953905,3.6302,137.69,137.65,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726370954101,3.6302,137.69,137.66,12.27918929]
["bitfinex-derivatives","SOLF0:USTF0",1726370954305,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370954507,3.6302,137.69,137.66,12.27920434]
["bitfinex-derivatives","SOLF0:USTF0",1726370954815,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370955007,3.6302,137.69,137.66,12.27922312]
["bitfinex-derivatives","SOLF0:USTF0",1726370955207,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370955407,3.6302,137.69,137.66,12.2792278]
["bitfinex-derivatives","SOLF0:USTF0",1726370955604,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370955805,3.6302,137.69,137.66,12.2792278]
["bitfinex-derivatives","SOLF0:USTF0",1726370956010,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370956210,3.6302,137.69,137.66,12.2792278]
["bitfinex-derivatives","SOLF0:USTF0",1726370956512,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370956714,3.6302,137.69,137.66,12.2792278]
["bitfinex-derivatives","SOLF0:USTF0",1726370956911,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370957112,3.6302,137.69,137.66,12.2792278]
["bitfinex-derivatives","SOLF0:USTF0",1726370957316,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370957614,3.6302,137.69,137.66,12.27922884]
["bitfinex-derivatives","SOLF0:USTF0",1726370957813,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370958115,3.6302,137.69,137.66,12.27922884]
["bitfinex-derivatives","SOLF0:USTF0",1726370958414,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370958613,3.6302,137.69,137.66,12.27922884]
["bitfinex-derivatives","SOLF0:USTF0",1726370958913,3.6302,137.69,137.65,7.17784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370959112,3.6302,137.69,137.66,12.27922885]
["bitfinex-derivatives","SOLF0:USTF0",1726370959319,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370959512,3.6302,137.69,137.66,12.27922885]
["bitfinex-derivatives","SOLF0:USTF0",1726370959811,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370960013,3.6302,137.69,137.66,12.27922885]
["bitfinex-derivatives","SOLF0:USTF0",1726370960310,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370960505,3.6302,137.69,137.66,7.26218853]
["bitfinex-derivatives","SOLF0:USTF0",1726370960711,3.6302,137.69,137.66,5.01704032]
["bitfinex-derivatives","SOLF0:USTF0",1726370967617,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370967819,3.6302,137.69,137.66,7.26216269]
["bitfinex-derivatives","SOLF0:USTF0",1726370968017,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370968217,3.6302,137.69,137.66,12.27922744]
["bitfinex-derivatives","SOLF0:USTF0",1726370968420,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370968612,3.6302,137.69,137.66,12.27922609]
["bitfinex-derivatives","SOLF0:USTF0",1726370968817,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370969012,3.6302,137.69,137.66,12.2290276]
["bitfinex-derivatives","SOLF0:USTF0",1726370969318,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370969622,3.6302,137.69,137.66,5.01701969]
["bitfinex-derivatives","SOLF0:USTF0",1726370969924,3.6302,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370970123,3.57496819,137.69,137.66,5.01701969]
["bitfinex-derivatives","SOLF0:USTF0",1726370970420,3.57496819,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370971011,3.57496819,137.69,137.66,5.01701969]
["bitfinex-derivatives","SOLF0:USTF0",1726370971424,3.57496819,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370971722,3.57496819,137.69,137.66,5.01703489]
["bitfinex-derivatives","SOLF0:USTF0",1726370971922,3.57496819,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370972123,3.57496819,137.69,137.66,5.01703489]
["bitfinex-derivatives","SOLF0:USTF0",1726370972322,3.57496819,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370972523,3.57496819,137.69,137.66,5.01701876]
["bitfinex-derivatives","SOLF0:USTF0",1726370972723,3.57496819,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370974328,3.57496819,137.69,137.66,5.01704424]
["bitfinex-derivatives","SOLF0:USTF0",1726370974515,3.57496819,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370974923,3.57496819,137.69,137.66,5.01703879]
["bitfinex-derivatives","SOLF0:USTF0",1726370975224,3.57496819,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370975419,3.57496819,137.69,137.66,5.01703879]
["bitfinex-derivatives","SOLF0:USTF0",1726370975626,3.57496819,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370975927,3.57496819,137.69,137.66,5.01703879]
["bitfinex-derivatives","SOLF0:USTF0",1726370976125,3.57496819,137.69,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370977230,14.8199,137.7,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370982827,14.8199,137.7,137.66,18.87897442]
["bitfinex-derivatives","SOLF0:USTF0",1726370983029,14.8199,137.7,137.67,7.26114401]
["bitfinex-derivatives","SOLF0:USTF0",1726370983225,14.8199,137.7,137.65,18.36784847]
["bitfinex-derivatives","SOLF0:USTF0",1726370983421,3.6301,137.69,137.66,23.89604197]
["bitfinex-derivatives","SOLF0:USTF0",1726370983624,11.19,137.69,137.67,7.26114398]
["bitfinex-derivatives","SOLF0:USTF0",1726370983925,11.19,137.69,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726370984126,11.19,137.69,137.65,23.89720312]
["bitfinex-derivatives","SOLF0:USTF0",1726370984328,11.19,137.69,137.66,12.27882632]
["bitfinex-derivatives","SOLF0:USTF0",1726370984522,3.6303,137.68,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726370984728,3.6303,137.68,137.65,23.89720315]
["bitfinex-derivatives","SOLF0:USTF0",1726370984925,3.6303,137.68,137.66,12.27882633]
["bitfinex-derivatives","SOLF0:USTF0",1726370985224,3.6303,137.68,137.67,7.26148551]
["bitfinex-derivatives","SOLF0:USTF0",1726370985621,3.6303,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726370985927,3.6303,137.68,137.65,18.87979525]
["bitfinex-derivatives","SOLF0:USTF0",1726370986127,3.6303,137.68,137.66,7.26145971]
["bitfinex-derivatives","SOLF0:USTF0",1726370986321,3.6303,137.68,137.67,7.26145971]
["bitfinex-derivatives","SOLF0:USTF0",1726370986722,3.6303,137.68,137.67,12.27877435]
["bitfinex-derivatives","SOLF0:USTF0",1726370987428,3.6303,137.68,137.67,5.01731464]
["bitfinex-derivatives","SOLF0:USTF0",1726370987629,3.6303,137.68,137.67,12.2787826]
["bitfinex-derivatives","SOLF0:USTF0",1726370988427,3.6303,137.68,137.67,5.01731464]
["bitfinex-derivatives","SOLF0:USTF0",1726370988629,3.6303,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726370989330,3.6303,137.68,137.66,12.27879112]
["bitfinex-derivatives","SOLF0:USTF0",1726370989723,3.6303,137.68,137.67,7.2614719]
["bitfinex-derivatives","SOLF0:USTF0",1726370989931,3.6303,137.68,137.67,12.27879112]
["bitfinex-derivatives","SOLF0:USTF0",1726370990130,3.6303,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370990337,3.6303,137.68,137.66,12.27885174]
["bitfinex-derivatives","SOLF0:USTF0",1726370990631,3.6303,137.68,137.67,12.27885174]
["bitfinex-derivatives","SOLF0:USTF0",1726370991035,3.6303,137.68,137.67,5.0173454]
["bitfinex-derivatives","SOLF0:USTF0",1726370991234,3.6303,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726370993431,3.6301,137.69,137.65,18.5109474]
["bitfinex-derivatives","SOLF0:USTF0",1726370996134,3.6301,137.69,137.66,12.27874635]
["bitfinex-derivatives","SOLF0:USTF0",1726370996336,3.6301,137.69,137.67,7.26144776]
["bitfinex-derivatives","SOLF0:USTF0",1726370996534,3.6301,137.69,137.65,18.5109474]
["bitfinex-derivatives","SOLF0:USTF0",1726370997037,3.6301,137.69,137.66,7.26144774]
["bitfinex-derivatives","SOLF0:USTF0",1726370997238,3.6301,137.69,137.66,12.27874633]
["bitfinex-derivatives","SOLF0:USTF0",1726370997433,3.6301,137.69,137.66,5.01729859]
["bitfinex-derivatives","SOLF0:USTF0",1726370997633,3.6301,137.69,137.65,18.5109474]
["bitfinex-derivatives","SOLF0:USTF0",1726371000233,3.6301,137.69,137.65,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726371000442,3.6303,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726371000743,3.6303,137.68,137.65,7.26164883]
["bitfinex-derivatives","SOLF0:USTF0",1726371000938,3.6303,137.68,137.65,5.01745944]
["bitfinex-derivatives","SOLF0:USTF0",1726371001143,3.6303,137.68,137.66,5.01743362]
["bitfinex-derivatives","SOLF0:USTF0",1726371001341,3.6303,137.68,137.67,12.27884772]
["bitfinex-derivatives","SOLF0:USTF0",1726371002041,3.6303,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726371002237,3.6303,137.68,137.65,12.27916525]
["bitfinex-derivatives","SOLF0:USTF0",1726371002643,3.6303,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726371002842,3.6303,137.68,137.65,7.26166233]
["bitfinex-derivatives","SOLF0:USTF0",1726371003041,3.6303,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726371003244,3.6303,137.68,137.65,5.01747021]
["bitfinex-derivatives","SOLF0:USTF0",1726371003440,3.6301,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371003644,4.1018,137.77,137.65,19.60888254]
["bitfinex-derivatives","SOLF0:USTF0",1726371003645,4.1018,137.77,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371003839,11.19,137.74,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371004047,3.6293,137.72,137.68,14.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726371004746,3.6293,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726371005144,4.1018,137.77,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726371005145,3.629,137.73,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726371005344,3.629,137.73,137.7,14.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726371005545,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371007648,3.6292,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371007845,3.6292,137.72,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726371008044,3.6292,137.72,137.7,23.89271567]
["bitfinex-derivatives","SOLF0:USTF0",1726371008249,3.6292,137.72,137.71,12.27532061]
["bitfinex-derivatives","SOLF0:USTF0",1726371009242,3.6292,137.72,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726371009550,3.6292,137.72,137.7,12.275327]
["bitfinex-derivatives","SOLF0:USTF0",1726371009749,3.6292,137.72,137.69,14.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726371016156,3.6292,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371024372,3.6295,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371034882,3.6295,137.71,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371035789,3.6295,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726371035982,3.6295,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371037591,3.6298,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371038683,3.6298,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726371038684,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371040490,3.6298,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726371040695,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371042289,3.63,137.69,137.65,7.32983235]
["bitfinex-derivatives","SOLF0:USTF0",1726371042486,3.63,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371044690,3.63,137.69,137.66,3.63438087]
["bitfinex-derivatives","SOLF0:USTF0",1726371044887,3.63,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371046190,11.19,137.71,137.66,14.9063591]
["bitfinex-derivatives","SOLF0:USTF0",1726371046389,13.9443,137.71,137.66,14.9063591]
["bitfinex-derivatives","SOLF0:USTF0",1726371046694,13.9443,137.71,137.67,7.26085886]
["bitfinex-derivatives","SOLF0:USTF0",1726371046888,3.6302,137.69,137.66,14.9063591]
["bitfinex-derivatives","SOLF0:USTF0",1726371047193,3.6302,137.69,137.67,12.27774281]
["bitfinex-derivatives","SOLF0:USTF0",1726371047394,3.6302,137.69,137.66,14.9063591]
["bitfinex-derivatives","SOLF0:USTF0",1726371047993,3.6303,137.68,137.66,14.9063591]
["bitfinex-derivatives","SOLF0:USTF0",1726371048191,3.6303,137.68,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726371048393,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371049188,3.6303,137.68,137.65,3.58924407]
["bitfinex-derivatives","SOLF0:USTF0",1726371049591,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371051886,3.6306,137.67,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371052091,3.6306,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726371052292,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371053794,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371054691,3.6306,137.67,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726371054891,3.6306,137.67,137.64,23.46942165]
["bitfinex-derivatives","SOLF0:USTF0",1726371055093,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371056692,3.6308,137.66,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726371056992,11.19,137.68,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371057798,11.19,137.66,137.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726371058091,11.19,137.66,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371058092,3.6315,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371058291,11.19,137.66,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726371058491,11.19,137.66,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371059292,11.19,137.64,137.58,7.30195373]
["bitfinex-derivatives","SOLF0:USTF0",1726371059492,11.19,137.64,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371059692,3.6317,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371059996,11.19,137.64,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371060597,11.19,137.64,137.58,7.30195373]
["bitfinex-derivatives","SOLF0:USTF0",1726371060791,11.19,137.64,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371060987,3.632,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371061790,11.19,137.64,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371061995,3.6316,137.63,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371062999,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371074713,6.4169,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371075501,3.6312,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371081012,3.6309,137.66,137.62,14.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726371081216,11.19,137.67,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371082914,3.6312,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371088325,3.6312,137.65,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726371088525,3.6312,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371090320,3.6306,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371090520,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371091526,3.6308,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371092321,11.19,137.67,137.62,14.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726371092527,11.19,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371093419,3.6313,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371098126,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371098628,3.6314,137.64,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726371098826,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371104437,3.6316,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371108438,3.6316,137.63,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371108638,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371109240,3.6318,137.63,137.58,6.46675373]
["bitfinex-derivatives","SOLF0:USTF0",1726371109550,3.6318,137.63,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371109839,11.19,137.67,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371110738,3.6313,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371118248,3.6313,137.65,137.62,14.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726371120745,3.6313,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371131857,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371133265,3.6316,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371133464,11.19,137.65,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371134361,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371135971,3.6312,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371142766,3.6309,137.66,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371143169,11.19,137.68,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371144777,3.631,137.66,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371146577,3.6311,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371152081,1.4465,137.7,137.6,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726371152277,1.4465,137.7,137.61,23.90129299]
["bitfinex-derivatives","SOLF0:USTF0",1726371152477,3.6305,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371161989,3.6305,137.68,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371162986,3.63,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371163187,12.6094,137.75,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371163389,12.6094,137.75,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371163692,3.6294,137.72,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726371163892,3.6294,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371218348,3.6296,137.71,137.68,3.71809069]
["bitfinex-derivatives","SOLF0:USTF0",1726371218549,3.6296,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371222341,3.6298,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371229657,3.6298,137.7,137.67,7.19452782]
["bitfinex-derivatives","SOLF0:USTF0",1726371229860,3.6298,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371230257,3.6301,137.69,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726371230457,3.6301,137.69,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371231254,3.6299,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371237563,3.6299,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371245476,3.6296,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371247073,11.19,137.74,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371247374,11.19,137.74,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371249875,3.6297,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371255381,3.6298,137.7,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371265375,3.6296,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371266773,3.6296,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371269184,3.6293,137.72,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371283608,3.6293,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371285902,3.6295,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726371286100,3.6295,137.71,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371289410,3.6298,137.7,137.66,7.24302955]
["bitfinex-derivatives","SOLF0:USTF0",1726371289709,11.19,137.71,137.66,3.61232955]
["bitfinex-derivatives","SOLF0:USTF0",1726371289906,11.19,137.71,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371290106,3.63,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371292910,11.19,137.7,137.62,11.61987526]
["bitfinex-derivatives","SOLF0:USTF0",1726371293110,11.19,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371294912,3.6305,137.68,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371295317,3.6307,137.67,137.63,3.55920932]
["bitfinex-derivatives","SOLF0:USTF0",1726371295506,11.19,137.69,137.62,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726371295707,11.19,137.69,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371295912,3.6308,137.67,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371299315,3.6308,137.66,137.61,11.61989478]
["bitfinex-derivatives","SOLF0:USTF0",1726371299521,3.6308,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371302421,3.6307,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371306518,3.6308,137.66,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726371306711,3.6308,137.66,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371308323,3.6308,137.66,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726371308528,3.6308,137.66,137.61,7.29296812]
["bitfinex-derivatives","SOLF0:USTF0",1726371308529,3.6311,137.65,137.61,7.29296812]
["bitfinex-derivatives","SOLF0:USTF0",1726371308728,3.6311,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371308916,3.6315,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371311927,3.6315,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371314034,3.6315,137.64,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726371315632,3.6315,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371318833,3.6315,137.64,137.61,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726371323039,3.6318,137.63,137.6,3.66014154]
["bitfinex-derivatives","SOLF0:USTF0",1726371323235,3.6318,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371324347,11.19,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371324348,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371331331,4.2837,137.7,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371331743,11.19,137.67,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371332132,3.6311,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371338949,14.8211,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371339146,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371339739,3.6317,137.63,137.6,7.25336934]
["bitfinex-derivatives","SOLF0:USTF0",1726371339943,3.6317,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371340143,11.19,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371340447,3.6316,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371341152,3.6317,137.63,137.6,3.62106934]
["bitfinex-derivatives","SOLF0:USTF0",1726371341449,3.6317,137.63,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371341848,3.6317,137.63,137.6,14.74131569]
["bitfinex-derivatives","SOLF0:USTF0",1726371342847,3.6317,137.63,137.6,18.37371569]
["bitfinex-derivatives","SOLF0:USTF0",1726371343246,3.6317,137.63,137.6,7.18371569]
["bitfinex-derivatives","SOLF0:USTF0",1726371343550,3.6317,137.63,137.6,18.37371569]
["bitfinex-derivatives","SOLF0:USTF0",1726371350860,3.6317,137.63,137.6,7.18371569]
["bitfinex-derivatives","SOLF0:USTF0",1726371351067,3.6317,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371351365,11.19,137.64,137.6,3.55131569]
["bitfinex-derivatives","SOLF0:USTF0",1726371351663,11.19,137.64,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371351863,3.6318,137.63,137.6,3.64339956]
["bitfinex-derivatives","SOLF0:USTF0",1726371353462,220.01556407,137.7,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371353666,11.19,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371354565,3.6315,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371364575,3.6315,137.64,137.6,7.27569956]
["bitfinex-derivatives","SOLF0:USTF0",1726371364771,11.19,137.65,137.6,3.64339956]
["bitfinex-derivatives","SOLF0:USTF0",1726371364969,11.19,137.65,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371365168,11.19,137.65,137.6,14.89926781]
["bitfinex-derivatives","SOLF0:USTF0",1726371365373,3.6318,137.63,137.6,14.89926781]
["bitfinex-derivatives","SOLF0:USTF0",1726371367770,3.6318,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371372076,220.01556407,137.7,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371372283,11.19,137.65,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371374979,3.6316,137.63,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371377091,3.6314,137.64,137.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371378693,3.6311,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371379491,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371381788,3.6312,137.65,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371381996,3.6312,137.65,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371387602,3.6313,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371388498,3.6316,137.63,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371399806,3.6314,137.64,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371400007,220.01556407,137.7,137.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371400299,220.01556407,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371400505,3.6306,137.67,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371408907,3.6302,137.69,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371409304,3.6302,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371409900,3.6303,137.68,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371412511,3.6301,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371412912,4.2837,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371413605,3.63,137.69,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371420312,3.6303,137.68,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371433720,3.6303,137.68,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726371434011,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371441718,3.6303,137.68,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726371441925,3.6303,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371449334,3.6306,137.67,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371465836,3.6304,137.68,137.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371466038,4.2131,137.74,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371466240,15.4031,137.74,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371467837,3.63,137.7,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371490447,3.6296,137.71,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371498661,3.6293,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371498856,3.6293,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371501359,3.6291,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371505666,3.6292,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371512161,226.86674534,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371512162,3.6291,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371514568,215.67674534,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371514569,226.86674534,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371515873,3.6292,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371516863,3.6292,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371536882,3.6291,137.73,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371537076,3.6291,137.73,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371548793,3.6292,137.72,137.67,7.35158036]
["bitfinex-derivatives","SOLF0:USTF0",1726371548995,3.6292,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371555304,3.6292,137.72,137.69,3.60387648]
["bitfinex-derivatives","SOLF0:USTF0",1726371555608,3.6292,137.72,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371564501,294.72896497,137.76,137.71,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726371564703,3.6283,137.76,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371564907,1.421,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371565102,1.421,137.78,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371565306,5.0487,137.78,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371574214,3.6281,137.77,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371589627,1.3823,137.83,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371589922,1.3823,137.83,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371590125,215.6301222,137.85,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371590827,3.6264,137.83,137.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371593439,11.19,137.83,137.75,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726371593627,11.19,137.83,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371593830,3.6271,137.81,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371600940,3.6271,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371602744,2.7024,137.84,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371602942,11.19,137.83,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371603343,3.627,137.81,137.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371608145,3.6271,137.8,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371609347,3.6274,137.79,137.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371621962,3.6274,137.79,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371622455,3.6277,137.78,137.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371626358,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371633563,3.6277,137.78,137.7,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726371633564,3.6279,137.77,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371643172,3.6279,137.77,137.73,3.65530249]
["bitfinex-derivatives","SOLF0:USTF0",1726371643673,3.6279,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371649382,3.6279,137.77,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371649580,3.6277,137.78,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371650781,3.6277,137.78,137.74,3.63207117]
["bitfinex-derivatives","SOLF0:USTF0",1726371650976,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371662595,3.6279,137.77,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726371662791,3.6279,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371665496,3.6282,137.76,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371671605,3.6281,137.77,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371673103,216.95998974,137.83,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371673296,11.19,137.8,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371674101,3.6276,137.79,137.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371676298,3.6277,137.78,137.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371677704,3.6277,137.78,137.73,7.22747452]
["bitfinex-derivatives","SOLF0:USTF0",1726371678206,3.6277,137.78,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371679106,3.628,137.77,137.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371679698,3.628,137.77,137.7,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726371679699,11.19,137.77,137.7,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726371680004,11.19,137.77,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371680803,3.6282,137.76,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371681306,3.6282,137.76,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371685511,11.19,137.74,137.65,11.6169029]
["bitfinex-derivatives","SOLF0:USTF0",1726371685708,11.19,137.73,137.66,13.65356433]
["bitfinex-derivatives","SOLF0:USTF0",1726371685911,11.19,137.74,137.66,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726371686103,14.8187,137.74,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371686615,14.8185,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371686803,3.6285,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371690517,3.6285,137.75,137.69,7.22919895]
["bitfinex-derivatives","SOLF0:USTF0",1726371690717,3.6285,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371698123,3.6288,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371713336,3.6285,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371720545,14.8185,137.75,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371721541,3.6287,137.74,137.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371723541,3.6287,137.74,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371724148,14.8187,137.74,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371724344,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371735053,3.6292,137.72,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371766683,3.6292,137.72,137.69,7.33610252]
["bitfinex-derivatives","SOLF0:USTF0",1726371790897,3.629,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371791097,3.629,137.73,137.7,14.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726371812119,3.629,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371815027,3.6293,137.72,137.69,7.33610252]
["bitfinex-derivatives","SOLF0:USTF0",1726371816822,3.6293,137.72,137.69,3.70620252]
["bitfinex-derivatives","SOLF0:USTF0",1726371817229,3.6297,137.71,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726371817426,4.166,137.79,137.67,3.66336383]
["bitfinex-derivatives","SOLF0:USTF0",1726371817427,11.19,137.7,137.67,3.66336383]
["bitfinex-derivatives","SOLF0:USTF0",1726371817632,11.19,137.7,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371817930,11.19,137.7,137.66,12.27907499]
["bitfinex-derivatives","SOLF0:USTF0",1726371818130,14.8198,137.7,137.66,14.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726371827233,3.63,137.69,137.66,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726371827532,11.19,137.7,137.61,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1726371827533,11.19,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726371828031,14.8204,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726371830837,14.8204,137.68,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726371831037,14.8204,137.68,137.64,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726371844459,11.19,137.68,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726371844852,3.6301,137.69,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726371844853,14.8201,137.69,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726371845358,14.8201,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726371847961,14.8201,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726371848259,14.8201,137.69,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726371865171,3.6303,137.68,137.65,14.821]
["bitfinex-derivatives","SOLF0:USTF0",1726371873973,3.6298,137.7,137.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371880273,3.6296,137.71,137.67,14.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726371880470,4.1711,137.72,137.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371880771,15.3611,137.72,137.69,3.69774943]
["bitfinex-derivatives","SOLF0:USTF0",1726371881172,4.1711,137.72,137.69,3.69774943]
["bitfinex-derivatives","SOLF0:USTF0",1726371881367,6.4718,137.72,137.69,3.69774943]
["bitfinex-derivatives","SOLF0:USTF0",1726371883171,3.6291,137.73,137.69,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726371883375,3.6291,137.73,137.7,14.85452212]
["bitfinex-derivatives","SOLF0:USTF0",1726371890182,3.6291,137.73,137.7,3.66452212]
["bitfinex-derivatives","SOLF0:USTF0",1726371892278,3.6291,137.73,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371892580,3.6291,137.73,137.71,3.59655255]
["bitfinex-derivatives","SOLF0:USTF0",1726371892978,2.7264,137.78,137.71,3.59655255]
["bitfinex-derivatives","SOLF0:USTF0",1726371893175,11.19,137.76,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371895782,3.6287,137.74,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371904493,3.6285,137.75,137.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371905297,3.6285,137.75,137.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371921804,11.19,137.77,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371922115,11.19,137.74,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726371922307,8.93,137.74,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726371922507,8.93,137.74,137.7,12.52312928]
["bitfinex-derivatives","SOLF0:USTF0",1726371922812,8.93,137.74,137.66,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726371923006,8.93,137.74,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726371923208,8.93,137.73,137.69,12.54599927]
["bitfinex-derivatives","SOLF0:USTF0",1726371923713,3.6294,137.72,137.69,12.54599927]
["bitfinex-derivatives","SOLF0:USTF0",1726371924317,3.6294,137.72,137.69,3.61599927]
["bitfinex-derivatives","SOLF0:USTF0",1726371924506,3.6294,137.72,137.69,7.24599927]
["bitfinex-derivatives","SOLF0:USTF0",1726371924707,3.6294,137.72,137.69,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1726371925205,3.6294,137.72,137.69,16.27237469]
["bitfinex-derivatives","SOLF0:USTF0",1726371925606,3.6294,137.72,137.69,7.34237469]
["bitfinex-derivatives","SOLF0:USTF0",1726371926007,3.6294,137.72,137.69,16.27237469]
["bitfinex-derivatives","SOLF0:USTF0",1726371931318,3.6294,137.72,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726371931517,3.6294,137.72,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726371934324,3.629,137.73,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726371940922,3.6288,137.74,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726371948331,3.6288,137.74,137.7,12.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726371955434,3.6288,137.74,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371955931,12.5588,137.74,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371956328,3.6288,137.74,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371956633,12.5588,137.74,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371959930,3.6288,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726371961138,3.6288,137.74,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371963242,3.6288,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726371976355,3.6288,137.74,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371976554,12.559,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371976761,8.93,137.72,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726371992871,12.5592,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726371994674,12.5595,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726371995470,8.93,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726372004381,3.6293,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726372004577,12.5593,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726372006480,8.93,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726372014591,8.93,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726372016287,12.5593,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726372020882,12.5593,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726372022889,12.5593,137.72,137.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372022890,8.93,137.71,137.62,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726372023090,8.93,137.71,137.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372023483,8.93,137.71,137.63,12.28018521]
["bitfinex-derivatives","SOLF0:USTF0",1726372023688,8.93,137.71,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726372031295,12.5595,137.71,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726372031492,8.93,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726372032095,8.93,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726372032895,12.5598,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726372033295,12.5598,137.7,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726372033693,12.5601,137.69,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726372034898,3.6306,137.67,137.63,7.26205911]
["bitfinex-derivatives","SOLF0:USTF0",1726372035101,12.5606,137.67,137.63,7.26205911]
["bitfinex-derivatives","SOLF0:USTF0",1726372036800,8.93,137.65,137.63,10.89345911]
["bitfinex-derivatives","SOLF0:USTF0",1726372037700,8.93,137.65,137.63,7.26205911]
["bitfinex-derivatives","SOLF0:USTF0",1726372038497,8.93,137.65,137.62,12.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726372039199,8.93,137.65,137.61,7.30897379]
["bitfinex-derivatives","SOLF0:USTF0",1726372039400,8.93,137.65,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726372039599,8.93,137.65,137.61,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726372040093,8.93,137.65,137.61,16.15275503]
["bitfinex-derivatives","SOLF0:USTF0",1726372044499,12.5611,137.65,137.61,16.15275503]
["bitfinex-derivatives","SOLF0:USTF0",1726372046707,8.93,137.64,137.61,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726372048209,8.93,137.64,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726372048410,12.5614,137.64,137.6,16.22197815]
["bitfinex-derivatives","SOLF0:USTF0",1726372048615,12.5614,137.64,137.6,12.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726372049220,12.5614,137.64,137.6,16.24958739]
["bitfinex-derivatives","SOLF0:USTF0",1726372049616,12.5616,137.63,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726372049915,12.5616,137.63,137.59,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726372050319,12.5616,137.63,137.59,16.15424265]
["bitfinex-derivatives","SOLF0:USTF0",1726372051519,3.6316,137.63,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726372052224,12.5615,137.64,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726372057816,8.93,137.64,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726372058021,3.6316,137.63,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726372059118,12.5616,137.63,137.59,7.22424265]
["bitfinex-derivatives","SOLF0:USTF0",1726372062227,3.632,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726372062730,3.632,137.62,137.59,7.31342442]
["bitfinex-derivatives","SOLF0:USTF0",1726372066334,12.562,137.62,137.59,7.31342442]
["bitfinex-derivatives","SOLF0:USTF0",1726372066535,12.562,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726372067025,12.562,137.62,137.59,3.69935572]
["bitfinex-derivatives","SOLF0:USTF0",1726372067223,12.562,137.62,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726372067727,12.562,137.62,137.59,3.65211908]
["bitfinex-derivatives","SOLF0:USTF0",1726372068137,12.5622,137.61,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726372068633,12.5622,137.61,137.58,16.13025648]
["bitfinex-derivatives","SOLF0:USTF0",1726372069631,12.5622,137.61,137.58,7.20025648]
["bitfinex-derivatives","SOLF0:USTF0",1726372070129,12.5622,137.61,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726372070435,3.6324,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726372070637,12.5624,137.6,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372071232,12.5624,137.6,137.56,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726372071735,12.5624,137.6,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726372072037,3.6324,137.6,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726372072735,3.6322,137.61,137.57,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726372078342,3.6324,137.6,137.57,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726372081445,4.0851,137.65,137.58,16.17722977]
["bitfinex-derivatives","SOLF0:USTF0",1726372081744,8.93,137.63,137.58,16.17722977]
["bitfinex-derivatives","SOLF0:USTF0",1726372082344,3.6321,137.62,137.58,7.24722977]
["bitfinex-derivatives","SOLF0:USTF0",1726372082538,3.6321,137.62,137.58,16.17722977]
["bitfinex-derivatives","SOLF0:USTF0",1726372082945,3.6321,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726372085456,3.6321,137.62,137.58,16.17712977]
["bitfinex-derivatives","SOLF0:USTF0",1726372087656,12.5621,137.62,137.58,16.17712977]
["bitfinex-derivatives","SOLF0:USTF0",1726372088447,3.6315,137.64,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372089056,3.6315,137.64,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726372090457,3.6316,137.63,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726372094361,3.6316,137.63,137.6,12.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726372098860,3.6316,137.63,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726372099366,3.6316,137.63,137.6,12.5622]
["bitfinex-derivatives","SOLF0:USTF0",1726372099665,12.5619,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726372100362,12.5619,137.62,137.59,7.33568345]
["bitfinex-derivatives","SOLF0:USTF0",1726372101165,12.5619,137.62,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726372101466,3.6322,137.61,137.58,16.22519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372102263,12.5622,137.61,137.58,7.29519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372109179,3.6322,137.61,137.58,7.29519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372110380,3.6322,137.61,137.58,16.22519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372110588,3.6322,137.61,137.58,7.29519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372110892,3.6322,137.61,137.58,16.22519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372116594,12.5619,137.62,137.58,16.22519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372117088,3.6319,137.62,137.58,16.22519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372133297,3.6322,137.61,137.58,16.22519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372137107,3.6322,137.61,137.58,7.29519022]
["bitfinex-derivatives","SOLF0:USTF0",1726372138406,3.6322,137.61,137.58,3.66239022]
["bitfinex-derivatives","SOLF0:USTF0",1726372143415,8.93,137.62,137.58,3.66239022]
["bitfinex-derivatives","SOLF0:USTF0",1726372143607,8.93,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372144614,3.6326,137.6,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372146209,3.6326,137.6,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726372146414,3.6326,137.6,137.57,16.19547168]
["bitfinex-derivatives","SOLF0:USTF0",1726372146615,3.6326,137.6,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372147116,12.5622,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372147313,12.5622,137.61,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726372147314,8.93,137.61,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726372147514,8.93,137.6,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726372148915,12.5624,137.61,137.56,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726372150416,3.6324,137.61,137.56,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726372150721,3.6324,137.61,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372152817,12.5624,137.61,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726372161127,3.6324,137.6,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726372161328,3.6324,137.6,137.56,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726372165123,12.5624,137.6,137.56,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726372165626,3.6327,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726372167537,12.5625,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726372170636,8.93,137.58,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372170836,8.93,137.56,137.53,12.28911488]
["bitfinex-derivatives","SOLF0:USTF0",1726372171034,8.93,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726372175235,8.93,137.56,137.53,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726372177748,8.93,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726372179244,8.93,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726372180050,12.5635,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726372180345,12.5635,137.56,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726372180546,12.5632,137.57,137.53,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726372181953,3.633,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726372182251,12.563,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726372182440,12.563,137.58,137.54,12.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726372186450,12.563,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726372186850,3.633,137.58,137.54,12.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726372187045,12.563,137.58,137.54,12.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726372189055,3.6332,137.57,137.54,12.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726372191654,3.6332,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726372192759,12.563,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726372194254,3.6332,137.57,137.53,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726372200661,4.1624,137.61,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726372200662,12.5635,137.56,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726372201061,12.5635,137.56,137.53,3.58557224]
["bitfinex-derivatives","SOLF0:USTF0",1726372204155,12.5635,137.56,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726372204556,12.5635,137.56,137.52,16.20994988]
["bitfinex-derivatives","SOLF0:USTF0",1726372209858,12.5635,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726372210058,12.5633,137.57,137.53,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726372220568,3.6333,137.57,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726372220765,12.5633,137.57,137.52,3.64554988]
["bitfinex-derivatives","SOLF0:USTF0",1726372220971,3.6335,137.56,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372221173,3.6335,137.56,137.52,12.59481543]
["bitfinex-derivatives","SOLF0:USTF0",1726372221767,12.5635,137.56,137.52,16.22921543]
["bitfinex-derivatives","SOLF0:USTF0",1726372223679,12.5635,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726372225777,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726372228280,3.6335,137.56,137.52,12.59481543]
["bitfinex-derivatives","SOLF0:USTF0",1726372228281,3.6338,137.55,137.52,3.66481543]
["bitfinex-derivatives","SOLF0:USTF0",1726372228576,3.6338,137.55,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372229579,3.6335,137.56,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726372235189,12.5637,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726372235484,295.57193193,137.61,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372235685,12.5636,137.56,137.52,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726372241697,12.5636,137.56,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726372248000,12.5636,137.56,137.52,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726372255103,3.6337,137.55,137.52,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726372255999,3.6337,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726372256199,12.5637,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726372272721,8.93,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726372274316,3.6332,137.57,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726372274514,3.6332,137.57,137.54,3.64799476]
["bitfinex-derivatives","SOLF0:USTF0",1726372274719,295.57193193,137.61,137.54,12.57799476]
["bitfinex-derivatives","SOLF0:USTF0",1726372274921,8.93,137.58,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372275121,295.57193193,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372275323,295.57193193,137.61,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372275521,294.17133193,137.61,137.58,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726372275818,303.10133193,137.61,137.58,3.56324394]
["bitfinex-derivatives","SOLF0:USTF0",1726372276017,303.10133193,137.61,137.51,11.62685598]
["bitfinex-derivatives","SOLF0:USTF0",1726372276213,303.10133193,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372276916,306.73353193,137.61,137.58,3.5795991]
["bitfinex-derivatives","SOLF0:USTF0",1726372285919,3.6325,137.6,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372286322,3.6325,137.6,137.57,12.55367718]
["bitfinex-derivatives","SOLF0:USTF0",1726372286921,12.5625,137.6,137.57,3.62367718]
["bitfinex-derivatives","SOLF0:USTF0",1726372287117,3.6327,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726372287828,3.6327,137.59,137.56,7.19421154]
["bitfinex-derivatives","SOLF0:USTF0",1726372288229,3.6327,137.59,137.56,3.56081154]
["bitfinex-derivatives","SOLF0:USTF0",1726372291824,3.6325,137.6,137.56,3.56081154]
["bitfinex-derivatives","SOLF0:USTF0",1726372292028,3.6325,137.6,137.57,3.62440395]
["bitfinex-derivatives","SOLF0:USTF0",1726372293429,297.80363193,137.61,137.57,7.25760395]
["bitfinex-derivatives","SOLF0:USTF0",1726372293628,297.80363193,137.61,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372294229,297.80363193,137.61,137.58,12.55295041]
["bitfinex-derivatives","SOLF0:USTF0",1726372294835,297.80363193,137.61,137.58,16.18585041]
["bitfinex-derivatives","SOLF0:USTF0",1726372296226,297.80363193,137.61,137.58,7.25585041]
["bitfinex-derivatives","SOLF0:USTF0",1726372296424,8.93,137.59,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372297440,12.5628,137.59,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726372300136,12.5628,137.59,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726372305138,3.6328,137.59,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726372308836,12.5625,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726372309136,12.5625,137.6,137.56,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726372309636,306.73353193,137.61,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726372318651,12.5624,137.6,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726372318849,8.93,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726372319249,8.93,137.59,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372319250,12.5628,137.59,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372319451,12.5628,137.59,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726372320655,3.6328,137.59,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726372323653,3.6328,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372337758,3.6328,137.59,137.56,12.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726372345665,4.9471,137.6,137.56,12.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726372349765,3.6327,137.59,137.56,12.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726372357778,3.6327,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372359682,3.6325,137.6,137.56,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726372360477,3.6325,137.6,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372365687,3.6325,137.6,137.57,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726372365984,12.5621,137.62,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372366282,10.2504,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372366490,10.2504,137.63,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726372367189,3.632,137.62,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726372367378,3.632,137.62,137.59,3.66999738]
["bitfinex-derivatives","SOLF0:USTF0",1726372368389,3.632,137.62,137.59,12.59999738]
["bitfinex-derivatives","SOLF0:USTF0",1726372373895,3.6322,137.61,137.59,12.59999738]
["bitfinex-derivatives","SOLF0:USTF0",1726372381595,3.6325,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726372381795,3.6325,137.6,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726372382190,3.6325,137.6,137.58,3.63884054]
["bitfinex-derivatives","SOLF0:USTF0",1726372386102,3.6325,137.6,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372386702,8.93,137.62,137.57,12.56484301]
["bitfinex-derivatives","SOLF0:USTF0",1726372387009,8.93,137.62,137.57,3.63484301]
["bitfinex-derivatives","SOLF0:USTF0",1726372387303,8.93,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372387607,3.6328,137.59,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726372387801,3.6328,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372388002,3.6328,137.59,137.56,12.58083312]
["bitfinex-derivatives","SOLF0:USTF0",1726372393505,8.93,137.61,137.56,3.65083312]
["bitfinex-derivatives","SOLF0:USTF0",1726372393707,8.93,137.61,137.56,12.58083312]
["bitfinex-derivatives","SOLF0:USTF0",1726372394910,3.6328,137.59,137.56,12.58083312]
["bitfinex-derivatives","SOLF0:USTF0",1726372398217,3.6328,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372398618,3.6328,137.59,137.56,12.57819109]
["bitfinex-derivatives","SOLF0:USTF0",1726372400021,3.6329,137.58,137.56,12.57819109]
["bitfinex-derivatives","SOLF0:USTF0",1726372400219,3.6329,137.58,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372400719,3.6329,137.58,137.55,12.51749694]
["bitfinex-derivatives","SOLF0:USTF0",1726372401618,3.6329,137.58,137.55,3.58749694]
["bitfinex-derivatives","SOLF0:USTF0",1726372401820,3.6329,137.58,137.55,12.51749694]
["bitfinex-derivatives","SOLF0:USTF0",1726372402221,3.6329,137.58,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372404624,3.6327,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372416831,3.633,137.58,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372430242,3.633,137.58,137.55,16.15119694]
["bitfinex-derivatives","SOLF0:USTF0",1726372435453,3.633,137.58,137.55,12.51749694]
["bitfinex-derivatives","SOLF0:USTF0",1726372440355,3.6332,137.57,137.55,3.58749694]
["bitfinex-derivatives","SOLF0:USTF0",1726372440654,3.6332,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372440854,3.6332,137.57,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372453367,3.633,137.58,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372453572,8.93,137.61,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372454066,3.6327,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372457657,3.6327,137.59,137.56,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726372468071,3.6327,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372469774,3.6327,137.59,137.55,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726372469971,3.6327,137.59,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726372470169,3.6327,137.59,137.55,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726372472673,3.6329,137.58,137.55,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726372480884,3.6327,137.59,137.55,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726372487992,3.633,137.58,137.55,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726372493399,3.633,137.58,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372496901,3.6334,137.57,137.54,3.70770111]
["bitfinex-derivatives","SOLF0:USTF0",1726372497098,3.6334,137.57,137.54,12.63770111]
["bitfinex-derivatives","SOLF0:USTF0",1726372500706,3.633,137.58,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372501703,3.633,137.58,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726372502101,3.633,137.58,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372502507,3.6327,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372502703,291.34703243,137.62,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372502904,300.27703243,137.62,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372503507,3.6325,137.6,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372507211,3.6325,137.6,137.57,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726372507407,291.34703243,137.62,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372508513,3.6323,137.61,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372519419,291.34703243,137.62,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726372519420,3.6327,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726372519622,8.93,137.59,137.54,3.70770111]
["bitfinex-derivatives","SOLF0:USTF0",1726372519918,8.93,137.59,137.54,12.63770111]
["bitfinex-derivatives","SOLF0:USTF0",1726372520320,3.6331,137.58,137.54,16.27150111]
["bitfinex-derivatives","SOLF0:USTF0",1726372528126,3.6333,137.57,137.54,12.5638]
["bitfinex-derivatives","SOLF0:USTF0",1726372528323,3.6333,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372532434,3.6333,137.57,137.53,7.32501418]
["bitfinex-derivatives","SOLF0:USTF0",1726372532626,3.6333,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372536036,3.6335,137.56,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372538235,3.6333,137.57,137.53,7.32501418]
["bitfinex-derivatives","SOLF0:USTF0",1726372538534,3.6333,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372542733,3.6333,137.57,137.53,7.32501418]
["bitfinex-derivatives","SOLF0:USTF0",1726372543135,3.6333,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372544041,3.6333,137.57,137.53,7.32501418]
["bitfinex-derivatives","SOLF0:USTF0",1726372544242,3.6333,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372545641,3.6333,137.57,137.53,7.32501418]
["bitfinex-derivatives","SOLF0:USTF0",1726372545838,3.6333,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372548842,3.6333,137.57,137.53,7.32501418]
["bitfinex-derivatives","SOLF0:USTF0",1726372549043,3.6333,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372550847,3.6333,137.57,137.53,7.32501418]
["bitfinex-derivatives","SOLF0:USTF0",1726372551046,3.6333,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372553648,8.93,137.55,137.47,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726372553952,8.93,137.52,137.47,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372554148,12.5645,137.52,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726372554354,2.8516,137.56,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372554548,8.93,137.54,137.5,12.65442047]
["bitfinex-derivatives","SOLF0:USTF0",1726372555253,12.5643,137.53,137.47,12.29115884]
["bitfinex-derivatives","SOLF0:USTF0",1726372555455,12.5643,137.53,137.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372555857,3.6345,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726372556253,3.6345,137.52,137.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372556954,3.6345,137.52,137.48,12.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726372557653,12.5643,137.53,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726372560852,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372561149,8.93,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372561350,3.6346,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372561655,8.93,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726372562053,3.6344,137.53,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726372562356,8.93,137.57,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372562959,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726372570565,3.6335,137.56,137.52,16.24872518]
["bitfinex-derivatives","SOLF0:USTF0",1726372570768,8.93,137.55,137.52,16.24872518]
["bitfinex-derivatives","SOLF0:USTF0",1726372571067,8.93,137.55,137.52,7.31872518]
["bitfinex-derivatives","SOLF0:USTF0",1726372584378,12.5639,137.55,137.52,3.68432518]
["bitfinex-derivatives","SOLF0:USTF0",1726372584575,12.5639,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726372585679,12.5639,137.55,137.51,7.21352275]
["bitfinex-derivatives","SOLF0:USTF0",1726372587083,12.5639,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726372587889,12.5639,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372588483,8.93,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372597190,12.5638,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372603002,8.93,137.54,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372605499,3.6338,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372605500,12.5638,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372606302,3.6338,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372608306,12.5638,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372608702,3.6338,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372608903,12.5638,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372613409,3.6338,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372613604,12.5638,137.55,137.53,3.70269348]
["bitfinex-derivatives","SOLF0:USTF0",1726372624010,12.5641,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726372624215,8.93,137.53,137.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372624417,8.93,137.53,137.5,7.26817259]
["bitfinex-derivatives","SOLF0:USTF0",1726372624610,8.93,137.53,137.49,12.58143551]
["bitfinex-derivatives","SOLF0:USTF0",1726372624816,8.93,137.53,137.5,7.26817498]
["bitfinex-derivatives","SOLF0:USTF0",1726372625013,8.93,137.53,137.49,12.58143551]
["bitfinex-derivatives","SOLF0:USTF0",1726372625515,8.93,137.53,137.5,7.26825098]
["bitfinex-derivatives","SOLF0:USTF0",1726372625711,8.93,137.53,137.49,12.58143551]
["bitfinex-derivatives","SOLF0:USTF0",1726372625912,12.5643,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726372632320,12.5642,137.54,137.5,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726372653741,12.5642,137.54,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726372654442,3.6343,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726372658545,12.5641,137.54,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726372658748,3.6341,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726372665651,12.5638,137.55,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726372671952,3.634,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726372686969,3.634,137.54,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726372687272,12.564,137.54,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726372687773,12.564,137.54,137.51,3.55229151]
["bitfinex-derivatives","SOLF0:USTF0",1726372688172,12.564,137.54,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726372688666,12.564,137.54,137.5,7.32361051]
["bitfinex-derivatives","SOLF0:USTF0",1726372698679,3.6343,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726372698880,3.6343,137.53,137.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372699279,12.5641,137.54,137.49,10.84499943]
["bitfinex-derivatives","SOLF0:USTF0",1726372699578,12.5641,137.54,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726372701270,3.6343,137.53,137.49,7.21184142]
["bitfinex-derivatives","SOLF0:USTF0",1726372701476,8.93,137.54,137.49,7.21184142]
["bitfinex-derivatives","SOLF0:USTF0",1726372701677,8.93,137.54,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726372702078,8.93,137.54,137.49,7.26492027]
["bitfinex-derivatives","SOLF0:USTF0",1726372702778,3.6344,137.53,137.49,7.26492027]
["bitfinex-derivatives","SOLF0:USTF0",1726372703483,3.6346,137.52,137.48,12.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726372703774,12.5646,137.52,137.49,5.02275576]
["bitfinex-derivatives","SOLF0:USTF0",1726372703978,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372704178,12.5646,137.52,137.49,12.29138328]
["bitfinex-derivatives","SOLF0:USTF0",1726372704377,12.5646,137.52,137.49,5.02275732]
["bitfinex-derivatives","SOLF0:USTF0",1726372704777,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372704977,12.5646,137.52,137.49,12.29133886]
["bitfinex-derivatives","SOLF0:USTF0",1726372705177,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372705377,12.5646,137.52,137.49,12.29140022]
["bitfinex-derivatives","SOLF0:USTF0",1726372705681,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372705883,12.5646,137.52,137.49,12.2913985]
["bitfinex-derivatives","SOLF0:USTF0",1726372706082,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372706278,12.5646,137.52,137.49,12.2913985]
["bitfinex-derivatives","SOLF0:USTF0",1726372706479,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372706682,12.5646,137.52,137.49,12.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1726372706982,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372707181,12.5646,137.52,137.49,12.2913892]
["bitfinex-derivatives","SOLF0:USTF0",1726372707381,12.5646,137.52,137.49,5.02275331]
["bitfinex-derivatives","SOLF0:USTF0",1726372707584,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372707779,12.5646,137.52,137.49,12.29134119]
["bitfinex-derivatives","SOLF0:USTF0",1726372707981,12.5646,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372708180,12.5646,137.52,137.49,12.29134119]
["bitfinex-derivatives","SOLF0:USTF0",1726372708376,3.6348,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372711283,3.6351,137.5,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726372711480,3.6351,137.5,137.47,12.29198177]
["bitfinex-derivatives","SOLF0:USTF0",1726372711686,3.6351,137.5,137.46,12.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726372711985,3.6351,137.5,137.47,12.29248336]
["bitfinex-derivatives","SOLF0:USTF0",1726372712188,3.6351,137.5,137.46,12.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726372712381,3.6351,137.5,137.47,12.29249456]
["bitfinex-derivatives","SOLF0:USTF0",1726372712686,3.6351,137.5,137.46,12.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726372712885,3.6351,137.5,137.47,12.29250983]
["bitfinex-derivatives","SOLF0:USTF0",1726372713086,3.6351,137.5,137.46,12.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726372716188,12.5651,137.5,137.46,12.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726372723293,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372726193,8.93,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726372726689,8.93,137.51,137.43,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726372726890,8.93,137.51,137.46,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372727089,12.5648,137.51,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726372729889,3.6346,137.52,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726372730089,12.5646,137.52,137.48,12.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726372736796,8.93,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726372742608,12.5648,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726372742804,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372751316,12.5648,137.51,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726372759031,12.5652,137.5,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726372759224,12.5652,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372765930,3.6349,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372766133,12.5649,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372767937,3.6351,137.5,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726372768137,3.6351,137.5,137.47,7.26930716]
["bitfinex-derivatives","SOLF0:USTF0",1726372768328,3.6351,137.5,137.46,12.5659]
["bitfinex-derivatives","SOLF0:USTF0",1726372768931,12.5649,137.51,137.47,15.92836935]
["bitfinex-derivatives","SOLF0:USTF0",1726372769132,12.5649,137.51,137.47,20.95163154]
["bitfinex-derivatives","SOLF0:USTF0",1726372769337,12.5649,137.51,137.47,13.68232438]
["bitfinex-derivatives","SOLF0:USTF0",1726372769739,12.5649,137.51,137.47,8.65906219]
["bitfinex-derivatives","SOLF0:USTF0",1726372774442,12.5649,137.51,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726372783651,2.7565,137.57,137.48,12.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726372783850,2.7565,137.57,137.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372784046,8.93,137.53,137.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372784551,8.93,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726372784752,8.93,137.53,137.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372785750,3.6345,137.52,137.48,12.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726372793459,3.6345,137.52,137.49,7.18851709]
["bitfinex-derivatives","SOLF0:USTF0",1726372801262,3.6348,137.51,137.48,12.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726372801468,8.93,137.5,137.43,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726372801671,8.93,137.5,137.45,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372801863,12.5652,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726372802163,12.5652,137.5,137.48,12.29195502]
["bitfinex-derivatives","SOLF0:USTF0",1726372802368,3.6352,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726372802567,3.6352,137.5,137.48,7.26896414]
["bitfinex-derivatives","SOLF0:USTF0",1726372802760,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372802965,3.6352,137.5,137.47,23.92233497]
["bitfinex-derivatives","SOLF0:USTF0",1726372803165,3.6352,137.5,137.48,12.29197627]
["bitfinex-derivatives","SOLF0:USTF0",1726372803366,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372803566,3.6352,137.5,137.47,23.92234357]
["bitfinex-derivatives","SOLF0:USTF0",1726372803767,3.6352,137.5,137.48,12.29198487]
["bitfinex-derivatives","SOLF0:USTF0",1726372803969,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372804169,3.6352,137.5,137.47,23.9223248]
["bitfinex-derivatives","SOLF0:USTF0",1726372804372,3.6352,137.5,137.48,12.29197456]
["bitfinex-derivatives","SOLF0:USTF0",1726372804570,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372804775,3.6352,137.5,137.47,23.9223248]
["bitfinex-derivatives","SOLF0:USTF0",1726372804979,3.6352,137.5,137.48,12.29197456]
["bitfinex-derivatives","SOLF0:USTF0",1726372805271,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372805471,3.6352,137.5,137.47,23.92234517]
["bitfinex-derivatives","SOLF0:USTF0",1726372805673,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372805878,3.6352,137.5,137.48,7.26897482]
["bitfinex-derivatives","SOLF0:USTF0",1726372806173,3.6352,137.5,137.48,5.02301064]
["bitfinex-derivatives","SOLF0:USTF0",1726372806373,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372806671,3.6352,137.5,137.47,12.29203346]
["bitfinex-derivatives","SOLF0:USTF0",1726372806875,3.6352,137.5,137.48,12.29203346]
["bitfinex-derivatives","SOLF0:USTF0",1726372807070,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372807270,3.6352,137.5,137.47,23.92223809]
["bitfinex-derivatives","SOLF0:USTF0",1726372807474,3.6352,137.5,137.48,12.29192808]
["bitfinex-derivatives","SOLF0:USTF0",1726372807674,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372807875,3.6352,137.5,137.47,23.92223575]
["bitfinex-derivatives","SOLF0:USTF0",1726372808079,3.6352,137.5,137.48,12.29192684]
["bitfinex-derivatives","SOLF0:USTF0",1726372808374,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372808569,3.6352,137.5,137.47,23.92232644]
["bitfinex-derivatives","SOLF0:USTF0",1726372808770,3.6352,137.5,137.48,12.29197485]
["bitfinex-derivatives","SOLF0:USTF0",1726372808971,3.6352,137.5,137.48,5.02300511]
["bitfinex-derivatives","SOLF0:USTF0",1726372809168,3.6352,137.5,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726372809376,12.5648,137.51,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726372809571,12.5648,137.51,137.47,18.17380527]
["bitfinex-derivatives","SOLF0:USTF0",1726372809778,12.5648,137.51,137.48,7.26900264]
["bitfinex-derivatives","SOLF0:USTF0",1726372810080,12.5648,137.51,137.47,15.92783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372810276,12.5648,137.51,137.48,7.26896714]
["bitfinex-derivatives","SOLF0:USTF0",1726372810476,12.5648,137.51,137.47,15.92783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372810671,3.6348,137.51,137.48,12.29198285]
["bitfinex-derivatives","SOLF0:USTF0",1726372810877,12.5648,137.51,137.47,15.92783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372811078,12.5648,137.51,137.48,12.29198422]
["bitfinex-derivatives","SOLF0:USTF0",1726372811279,12.5648,137.51,137.47,15.92783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372811481,12.5648,137.51,137.48,12.29197297]
["bitfinex-derivatives","SOLF0:USTF0",1726372811778,12.5648,137.51,137.47,15.92783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372811976,12.5648,137.51,137.48,12.29197297]
["bitfinex-derivatives","SOLF0:USTF0",1726372812180,12.5648,137.51,137.47,15.92783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372812380,12.5648,137.51,137.48,12.29198452]
["bitfinex-derivatives","SOLF0:USTF0",1726372812576,12.5648,137.51,137.47,15.92783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372812781,12.5648,137.51,137.48,7.26897444]
["bitfinex-derivatives","SOLF0:USTF0",1726372812977,12.5648,137.51,137.48,5.02301009]
["bitfinex-derivatives","SOLF0:USTF0",1726372813179,12.5648,137.51,137.47,15.92783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372813479,12.5648,137.51,137.48,12.29198422]
["bitfinex-derivatives","SOLF0:USTF0",1726372813680,12.5648,137.51,137.47,24.85783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372813882,12.5648,137.51,137.48,12.29198285]
["bitfinex-derivatives","SOLF0:USTF0",1726372814082,12.5648,137.51,137.47,24.85783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372814280,12.5648,137.51,137.48,12.29197199]
["bitfinex-derivatives","SOLF0:USTF0",1726372814482,12.5648,137.51,137.47,24.85783405]
["bitfinex-derivatives","SOLF0:USTF0",1726372814681,12.5648,137.51,137.48,12.29197199]
["bitfinex-derivatives","SOLF0:USTF0",1726372814882,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372815078,12.5648,137.51,137.48,12.29191511]
["bitfinex-derivatives","SOLF0:USTF0",1726372815385,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372815682,12.5648,137.51,137.48,12.29138123]
["bitfinex-derivatives","SOLF0:USTF0",1726372815878,12.5648,137.51,137.49,7.2686421]
["bitfinex-derivatives","SOLF0:USTF0",1726372816276,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372816479,12.5648,137.51,137.48,7.26860787]
["bitfinex-derivatives","SOLF0:USTF0",1726372816679,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372816873,12.5648,137.51,137.48,12.2914011]
["bitfinex-derivatives","SOLF0:USTF0",1726372817079,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372817281,12.5648,137.51,137.48,12.2914011]
["bitfinex-derivatives","SOLF0:USTF0",1726372817480,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372817681,12.5648,137.51,137.48,12.2914011]
["bitfinex-derivatives","SOLF0:USTF0",1726372817883,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372818185,12.5648,137.51,137.48,12.2914011]
["bitfinex-derivatives","SOLF0:USTF0",1726372818381,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372818581,12.5648,137.51,137.48,12.29139122]
["bitfinex-derivatives","SOLF0:USTF0",1726372818781,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372818982,12.5648,137.51,137.48,12.2914772]
["bitfinex-derivatives","SOLF0:USTF0",1726372819181,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372819483,12.5648,137.51,137.48,5.02279303]
["bitfinex-derivatives","SOLF0:USTF0",1726372819684,12.5648,137.51,137.48,12.29148212]
["bitfinex-derivatives","SOLF0:USTF0",1726372819983,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372820179,12.5648,137.51,137.48,7.26868909]
["bitfinex-derivatives","SOLF0:USTF0",1726372820379,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372820575,12.5648,137.51,137.48,12.29148308]
["bitfinex-derivatives","SOLF0:USTF0",1726372820780,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372820983,12.5648,137.51,137.48,12.29150478]
["bitfinex-derivatives","SOLF0:USTF0",1726372821283,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372821582,12.5648,137.51,137.48,12.2914434]
["bitfinex-derivatives","SOLF0:USTF0",1726372821784,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372821988,12.5648,137.51,137.48,12.29142401]
["bitfinex-derivatives","SOLF0:USTF0",1726372822176,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372822378,12.5648,137.51,137.48,12.2914839]
["bitfinex-derivatives","SOLF0:USTF0",1726372822576,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372822785,12.5648,137.51,137.48,12.29141668]
["bitfinex-derivatives","SOLF0:USTF0",1726372823084,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372823283,12.5648,137.51,137.48,12.29139747]
["bitfinex-derivatives","SOLF0:USTF0",1726372823586,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372823786,12.5648,137.51,137.48,12.29139237]
["bitfinex-derivatives","SOLF0:USTF0",1726372823982,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372824184,12.5648,137.51,137.48,12.29139648]
["bitfinex-derivatives","SOLF0:USTF0",1726372824385,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372824585,12.5648,137.51,137.48,12.29141393]
["bitfinex-derivatives","SOLF0:USTF0",1726372824787,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372828990,12.5648,137.51,137.48,7.26896741]
["bitfinex-derivatives","SOLF0:USTF0",1726372829285,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372829489,12.5648,137.51,137.48,12.29191134]
["bitfinex-derivatives","SOLF0:USTF0",1726372829690,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372830089,12.5648,137.51,137.48,12.29191177]
["bitfinex-derivatives","SOLF0:USTF0",1726372830286,12.5648,137.51,137.48,5.02297777]
["bitfinex-derivatives","SOLF0:USTF0",1726372830788,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372831092,12.5648,137.51,137.48,7.26891536]
["bitfinex-derivatives","SOLF0:USTF0",1726372831293,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372831488,12.5648,137.51,137.48,7.26892068]
["bitfinex-derivatives","SOLF0:USTF0",1726372831695,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372831894,12.5648,137.51,137.48,12.29189531]
["bitfinex-derivatives","SOLF0:USTF0",1726372832092,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372832293,12.5648,137.51,137.48,12.29188972]
["bitfinex-derivatives","SOLF0:USTF0",1726372832484,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372832688,12.5648,137.51,137.48,12.29187233]
["bitfinex-derivatives","SOLF0:USTF0",1726372832892,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372833092,12.5648,137.51,137.48,12.29187233]
["bitfinex-derivatives","SOLF0:USTF0",1726372833292,12.5648,137.51,137.47,12.5658]
["bitfinex-derivatives","SOLF0:USTF0",1726372833491,12.5648,137.51,137.48,7.26892103]
["bitfinex-derivatives","SOLF0:USTF0",1726372833696,129.3726107,137.56,137.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372833893,8.93,137.54,137.5,12.60286088]
["bitfinex-derivatives","SOLF0:USTF0",1726372834197,129.3726107,137.56,137.43,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726372834198,12.5643,137.53,137.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372834688,12.5643,137.53,137.5,3.7030438]
["bitfinex-derivatives","SOLF0:USTF0",1726372838600,12.5646,137.52,137.48,12.5655]
["bitfinex-derivatives","SOLF0:USTF0",1726372842603,3.6343,137.53,137.49,16.18371382]
["bitfinex-derivatives","SOLF0:USTF0",1726372842803,3.6343,137.53,137.49,12.5653]
["bitfinex-derivatives","SOLF0:USTF0",1726372843004,3.6343,137.53,137.49,16.2640809]
["bitfinex-derivatives","SOLF0:USTF0",1726372844600,3.6343,137.53,137.5,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1726372844898,3.6341,137.54,137.5,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1726372848012,3.6338,137.55,137.51,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726372856308,3.634,137.54,137.5,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726372857817,3.6343,137.53,137.49,16.2638809]
["bitfinex-derivatives","SOLF0:USTF0",1726372860412,3.6343,137.53,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372861119,3.6343,137.53,137.5,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1726372861521,12.5641,137.54,137.5,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1726372865220,3.6338,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726372865523,12.5638,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726372866126,3.634,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726372866327,3.634,137.54,137.5,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1726372872538,12.5638,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726372881449,8.93,137.54,137.49,7.3338809]
["bitfinex-derivatives","SOLF0:USTF0",1726372881747,8.93,137.53,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726372882147,12.5643,137.53,137.5,3.57508961]
["bitfinex-derivatives","SOLF0:USTF0",1726372883353,12.5643,137.53,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726372883746,12.5643,137.53,137.49,7.33124969]
["bitfinex-derivatives","SOLF0:USTF0",1726372912872,3.6343,137.53,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372923476,129.3726107,137.56,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372923674,8.93,137.55,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372924075,12.5638,137.55,137.51,12.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726372938878,3.6342,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726372939088,12.5642,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726372939986,12.5642,137.54,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726372941092,3.6343,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726372942489,3.6343,137.53,137.49,7.18581849]
["bitfinex-derivatives","SOLF0:USTF0",1726372942689,12.5643,137.53,137.49,7.18581849]
["bitfinex-derivatives","SOLF0:USTF0",1726372958610,2.7565,137.57,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372958798,8.93,137.56,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372959909,3.6338,137.55,137.51,12.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726372961813,12.5638,137.55,137.51,12.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726372968016,12.5638,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726372968212,8.93,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726372968416,12.5636,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726372970017,3.6338,137.55,137.51,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726372972014,8.93,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726372973925,12.5643,137.53,137.49,7.18446949]
["bitfinex-derivatives","SOLF0:USTF0",1726372983829,3.6337,137.56,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372984035,8.93,137.55,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372984634,8.93,137.55,137.5,12.55479522]
["bitfinex-derivatives","SOLF0:USTF0",1726372985132,8.93,137.54,137.5,16.18969522]
["bitfinex-derivatives","SOLF0:USTF0",1726372989835,12.564,137.54,137.5,16.18969522]
["bitfinex-derivatives","SOLF0:USTF0",1726372991335,12.564,137.54,137.5,7.25969522]
["bitfinex-derivatives","SOLF0:USTF0",1726372991535,2.7565,137.57,137.5,12.55479522]
["bitfinex-derivatives","SOLF0:USTF0",1726372991737,12.5636,137.56,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726372992940,12.5636,137.56,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726373007952,3.6337,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726373008552,3.6337,137.55,137.53,23.91361332]
["bitfinex-derivatives","SOLF0:USTF0",1726373008751,3.6337,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726373010850,3.6336,137.56,137.52,12.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726373012544,258.70754835,137.58,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373013250,258.70754835,137.58,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726373014250,262.34044835,137.58,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726373016253,258.70754835,137.58,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726373016558,12.5629,137.59,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726373020058,3.6329,137.58,137.55,12.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726373022053,12.5629,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726373025156,12.5629,137.58,137.54,12.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726373035764,3.6332,137.57,137.54,12.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726373044470,3.6335,137.56,137.51,5.0214848]
["bitfinex-derivatives","SOLF0:USTF0",1726373044666,8.93,137.58,137.51,5.0214848]
["bitfinex-derivatives","SOLF0:USTF0",1726373044667,8.93,137.58,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373045065,3.6332,137.57,137.53,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373045869,8.93,137.58,137.53,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726373046569,3.6334,137.57,137.53,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726373050470,3.6335,137.56,137.53,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726373050665,3.6335,137.56,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726373062273,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726373079202,3.6333,137.57,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726373081302,3.6329,137.58,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373081501,3.6329,137.58,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373088008,3.6329,137.58,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373105317,3.6324,137.6,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373105517,8.93,137.62,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373105919,3.6327,137.59,137.57,3.58967321]
["bitfinex-derivatives","SOLF0:USTF0",1726373106120,3.6327,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373106322,3.6327,137.59,137.57,3.59367142]
["bitfinex-derivatives","SOLF0:USTF0",1726373106917,3.6329,137.58,137.57,3.59367142]
["bitfinex-derivatives","SOLF0:USTF0",1726373107621,3.6328,137.59,137.57,3.59367142]
["bitfinex-derivatives","SOLF0:USTF0",1726373109523,3.6328,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373110024,3.6328,137.59,137.55,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726373111525,3.633,137.58,137.55,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726373112123,3.6332,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726373114927,3.633,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726373117529,3.6332,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726373123633,3.6335,137.56,137.51,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726373123933,3.6335,137.56,137.52,21.21910081]
["bitfinex-derivatives","SOLF0:USTF0",1726373124135,3.6335,137.56,137.52,12.5645]
["bitfinex-derivatives","SOLF0:USTF0",1726373129334,3.6335,137.56,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373134240,3.6333,137.57,137.53,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726373144151,3.6333,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373144551,3.6333,137.57,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373147047,3.633,137.58,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373162854,11.6754,137.6,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726373162855,3.6334,137.57,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726373163055,3.6334,137.57,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373163655,3.6334,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726373169171,3.6334,137.57,137.53,16.23410444]
["bitfinex-derivatives","SOLF0:USTF0",1726373169668,8.93,137.58,137.53,3.66990444]
["bitfinex-derivatives","SOLF0:USTF0",1726373169869,8.93,137.58,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726373170067,3.6337,137.56,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726373170370,3.6337,137.56,137.53,3.5763813]
["bitfinex-derivatives","SOLF0:USTF0",1726373174666,3.6337,137.56,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373174667,3.634,137.54,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373174868,8.93,137.56,137.52,12.61589848]
["bitfinex-derivatives","SOLF0:USTF0",1726373175467,3.6339,137.55,137.52,12.61589848]
["bitfinex-derivatives","SOLF0:USTF0",1726373177172,3.634,137.54,137.52,12.61589848]
["bitfinex-derivatives","SOLF0:USTF0",1726373183581,3.634,137.54,137.52,3.68589848]
["bitfinex-derivatives","SOLF0:USTF0",1726373183783,3.634,137.54,137.52,12.61589848]
["bitfinex-derivatives","SOLF0:USTF0",1726373184682,3.634,137.54,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373187187,3.6343,137.53,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373189294,3.6343,137.53,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373203394,3.55301043,137.59,137.5,3.64062688]
["bitfinex-derivatives","SOLF0:USTF0",1726373203696,12.48301043,137.59,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373204401,3.6338,137.55,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373204596,261.40121832,137.6,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373204797,261.40121832,137.6,137.52,3.71360772]
["bitfinex-derivatives","SOLF0:USTF0",1726373204798,261.40121832,137.6,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373205901,3.6334,137.57,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373212703,3.6335,137.56,137.53,16.2163606]
["bitfinex-derivatives","SOLF0:USTF0",1726373212899,8.93,137.58,137.53,12.5822606]
["bitfinex-derivatives","SOLF0:USTF0",1726373213310,3.6337,137.55,137.53,12.5822606]
["bitfinex-derivatives","SOLF0:USTF0",1726373214107,3.6337,137.55,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373215910,3.6337,137.55,137.52,7.34664696]
["bitfinex-derivatives","SOLF0:USTF0",1726373216307,3.6337,137.55,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373218614,3.6337,137.55,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373220007,3.6336,137.56,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373233622,3.6337,137.55,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373234821,3.6336,137.56,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373238023,3.6333,137.57,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373247930,3.6333,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726373248124,3.6335,137.56,137.54,12.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726373250828,3.6337,137.55,137.52,3.71224696]
["bitfinex-derivatives","SOLF0:USTF0",1726373251029,3.6337,137.55,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373251230,3.6337,137.55,137.52,12.57300443]
["bitfinex-derivatives","SOLF0:USTF0",1726373251527,3.634,137.54,137.52,12.57300443]
["bitfinex-derivatives","SOLF0:USTF0",1726373253834,3.634,137.54,137.52,16.20750443]
["bitfinex-derivatives","SOLF0:USTF0",1726373255135,3.6338,137.55,137.52,16.20750443]
["bitfinex-derivatives","SOLF0:USTF0",1726373255934,3.634,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726373256233,3.634,137.54,137.51,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726373256638,3.634,137.54,137.52,3.69197716]
["bitfinex-derivatives","SOLF0:USTF0",1726373259935,3.634,137.54,137.51,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726373260437,3.634,137.54,137.51,16.1756164]
["bitfinex-derivatives","SOLF0:USTF0",1726373261037,3.6338,137.55,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726373266942,3.6338,137.55,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373267347,8.93,137.58,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373267547,270.33121832,137.6,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373268644,3.6333,137.57,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373269548,3.6335,137.56,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373271251,3.6335,137.56,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373275248,3.6333,137.57,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373279355,3.6335,137.56,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373281748,3.6333,137.57,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373281951,230.59343139,137.71,137.51,3.6109164]
["bitfinex-derivatives","SOLF0:USTF0",1726373281952,290.73029835,137.64,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373282151,299.66029835,137.64,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373282358,3.6325,137.6,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373282960,3.6325,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726373282961,3.6325,137.6,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373283154,8.93,137.6,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726373283355,8.93,137.6,137.55,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726373284358,3.633,137.58,137.55,12.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726373288861,3.633,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726373293571,3.6326,137.6,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726373293765,258.63649739,137.63,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726373293974,8.93,137.59,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726373294968,12.5628,137.59,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726373295871,3.633,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726373296765,12.563,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726373297381,12.563,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726373299568,12.563,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726373327901,3.633,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726373328701,3.6328,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726373330101,3.6329,137.58,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726373331002,3.6332,137.57,137.53,3.56724845]
["bitfinex-derivatives","SOLF0:USTF0",1726373331202,3.6332,137.57,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373331400,3.6332,137.57,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726373332102,3.6332,137.57,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726373336107,8.93,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726373336406,8.93,137.6,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373337505,3.6331,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726373340415,3.6333,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726373342809,12.5633,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726373344013,3.6335,137.56,137.53,7.28037561]
["bitfinex-derivatives","SOLF0:USTF0",1726373344211,3.6335,137.56,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726373344813,3.6335,137.56,137.54,3.68299047]
["bitfinex-derivatives","SOLF0:USTF0",1726373345619,3.6335,137.56,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726373345919,3.6335,137.56,137.53,7.22340973]
["bitfinex-derivatives","SOLF0:USTF0",1726373346118,12.5633,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726373346923,12.5633,137.57,137.55,3.67690706]
["bitfinex-derivatives","SOLF0:USTF0",1726373351325,12.5633,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726373351922,3.6333,137.57,137.55,3.54532933]
["bitfinex-derivatives","SOLF0:USTF0",1726373374450,4.0984,137.61,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726373374649,4.0984,137.61,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373374945,4.0984,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373375847,3.6326,137.6,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373376152,3.6326,137.6,137.57,16.13642286]
["bitfinex-derivatives","SOLF0:USTF0",1726373386151,12.5626,137.6,137.57,16.13642286]
["bitfinex-derivatives","SOLF0:USTF0",1726373391165,3.6327,137.59,137.57,12.50332286]
["bitfinex-derivatives","SOLF0:USTF0",1726373394870,3.6327,137.59,137.57,3.57332286]
["bitfinex-derivatives","SOLF0:USTF0",1726373402867,3.6327,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726373403069,3.6322,137.61,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373403973,3.6322,137.61,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726373423086,3.6324,137.6,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726373427692,3.6322,137.61,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373428393,3.6322,137.61,137.6,3.66992366]
["bitfinex-derivatives","SOLF0:USTF0",1726373436602,262.85906647,137.67,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373436895,3.6317,137.63,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373437101,3.6319,137.62,137.6,12.5776606]
["bitfinex-derivatives","SOLF0:USTF0",1726373437307,8.93,137.64,137.6,12.5776606]
["bitfinex-derivatives","SOLF0:USTF0",1726373437605,8.93,137.63,137.6,3.6476606]
["bitfinex-derivatives","SOLF0:USTF0",1726373437795,3.6321,137.61,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373438302,3.6321,137.61,137.6,3.71197978]
["bitfinex-derivatives","SOLF0:USTF0",1726373442096,3.6319,137.62,137.6,3.71197978]
["bitfinex-derivatives","SOLF0:USTF0",1726373442305,8.93,137.64,137.6,12.64197978]
["bitfinex-derivatives","SOLF0:USTF0",1726373442506,8.93,137.64,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373443101,8.93,137.64,137.6,12.49101337]
["bitfinex-derivatives","SOLF0:USTF0",1726373445903,262.85906647,137.67,137.6,12.49101337]
["bitfinex-derivatives","SOLF0:USTF0",1726373446104,8.93,137.64,137.6,12.49101337]
["bitfinex-derivatives","SOLF0:USTF0",1726373454515,262.85906647,137.67,137.6,12.49101337]
["bitfinex-derivatives","SOLF0:USTF0",1726373454715,8.93,137.64,137.6,12.49101337]
["bitfinex-derivatives","SOLF0:USTF0",1726373456920,8.93,137.64,137.6,3.56101337]
["bitfinex-derivatives","SOLF0:USTF0",1726373457125,8.93,137.64,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373457622,8.93,137.64,137.6,3.69301112]
["bitfinex-derivatives","SOLF0:USTF0",1726373464419,8.93,137.63,137.6,3.69301112]
["bitfinex-derivatives","SOLF0:USTF0",1726373468819,8.93,137.64,137.6,3.69301112]
["bitfinex-derivatives","SOLF0:USTF0",1726373469225,8.93,137.66,137.6,12.5623]
["bitfinex-derivatives","SOLF0:USTF0",1726373469525,8.93,137.66,137.6,16.17210573]
["bitfinex-derivatives","SOLF0:USTF0",1726373469920,8.93,137.66,137.6,12.53980573]
["bitfinex-derivatives","SOLF0:USTF0",1726373470325,8.93,137.65,137.6,12.53980573]
["bitfinex-derivatives","SOLF0:USTF0",1726373471919,8.93,137.65,137.6,3.60980573]
["bitfinex-derivatives","SOLF0:USTF0",1726373481439,8.93,137.65,137.6,7.24220573]
["bitfinex-derivatives","SOLF0:USTF0",1726373494548,8.93,137.63,137.6,3.60980573]
["bitfinex-derivatives","SOLF0:USTF0",1726373503367,8.93,137.63,137.6,7.24220573]
["bitfinex-derivatives","SOLF0:USTF0",1726373503667,262.85906647,137.67,137.6,12.53980573]
["bitfinex-derivatives","SOLF0:USTF0",1726373503865,8.93,137.65,137.6,12.53980573]
["bitfinex-derivatives","SOLF0:USTF0",1726373504762,8.93,137.65,137.6,16.17210573]
["bitfinex-derivatives","SOLF0:USTF0",1726373508167,8.93,137.65,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726373508570,8.93,137.65,137.6,16.17210573]
["bitfinex-derivatives","SOLF0:USTF0",1726373509066,8.93,137.64,137.6,16.17210573]
["bitfinex-derivatives","SOLF0:USTF0",1726373517875,8.93,137.64,137.6,7.24210573]
["bitfinex-derivatives","SOLF0:USTF0",1726373519370,8.93,137.64,137.6,3.60980573]
["bitfinex-derivatives","SOLF0:USTF0",1726373520279,8.93,137.63,137.6,3.60980573]
["bitfinex-derivatives","SOLF0:USTF0",1726373522879,8.93,137.63,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726373523183,8.93,137.61,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373523386,8.93,137.61,137.56,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726373523682,8.93,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373523981,8.93,137.61,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373528888,8.93,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726373531591,8.93,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726373572323,10.2001,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726373582538,8.93,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726373591549,8.93,137.63,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726373607559,8.93,137.63,137.58,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726373613465,1.2701,137.62,137.58,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726373615673,1.2701,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726373615975,1.2701,137.62,137.58,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726373623780,244.22681582,137.63,137.58,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726373631986,253.15681582,137.63,137.58,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726373635286,244.22681582,137.63,137.58,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726373636283,244.22681582,137.63,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373645092,244.22681582,137.63,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726373645287,244.22681582,137.63,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373645793,244.22681582,137.63,137.59,16.26523296]
["bitfinex-derivatives","SOLF0:USTF0",1726373651099,244.22681582,137.63,137.59,12.63263296]
["bitfinex-derivatives","SOLF0:USTF0",1726373654895,245.49691582,137.63,137.59,12.63263296]
["bitfinex-derivatives","SOLF0:USTF0",1726373661304,245.49691582,137.63,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726373661501,248.15421582,137.63,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726373661801,249.60611582,137.63,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726373664905,248.33601582,137.63,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726373672311,248.33601582,137.63,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726373672510,248.33601582,137.63,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726373685214,2.6573,137.63,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373696028,3.9274,137.63,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373697836,3.9274,137.63,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373700331,3.9274,137.63,137.55,7.26668241]
["bitfinex-derivatives","SOLF0:USTF0",1726373700635,3.9274,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373700636,12.8574,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373701026,3.632,137.62,137.58,12.5629]
["bitfinex-derivatives","SOLF0:USTF0",1726373704036,3.632,137.62,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373706133,8.93,137.62,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373709535,8.93,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373713631,4.0117,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373713839,4.0117,137.63,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373717843,4.0117,137.63,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373720246,12.9417,137.63,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726373732558,12.9417,137.63,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726373732853,12.9417,137.63,137.58,12.5628]
["bitfinex-derivatives","SOLF0:USTF0",1726373733660,8.93,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373734559,8.93,137.62,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726373736559,8.93,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373736754,10.2001,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373737757,3.6322,137.61,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373741454,13.832,137.62,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726373741664,13.832,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373747068,12.5619,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373763281,3.6322,137.61,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373769577,2.6573,137.63,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373769782,178.28803545,137.64,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373770181,181.91963545,137.64,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373771483,190.84963545,137.64,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373771684,181.91963545,137.64,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373771886,190.84963545,137.64,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373777591,1.2701,137.62,137.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373787610,1.2701,137.62,137.59,16.19770664]
["bitfinex-derivatives","SOLF0:USTF0",1726373787801,8.93,137.63,137.59,16.19770664]
["bitfinex-derivatives","SOLF0:USTF0",1726373790605,8.93,137.63,137.52,7.84111281]
["bitfinex-derivatives","SOLF0:USTF0",1726373790803,8.93,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373791307,3.6319,137.62,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373793211,12.5622,137.61,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726373793407,8.93,137.6,137.56,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726373793610,12.5624,137.6,137.56,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726373794813,12.5624,137.6,137.52,7.84111281]
["bitfinex-derivatives","SOLF0:USTF0",1726373794814,3.6323,137.61,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373795206,12.5623,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373795610,3.6324,137.6,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373796207,3.6324,137.6,137.56,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726373799011,4.0792,137.63,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373799213,3.6321,137.62,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373799614,12.5621,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373799912,8.93,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373809828,8.93,137.62,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373816621,8.93,137.62,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726373816818,8.93,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373818120,12.562,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373818926,13.8321,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373823830,4.9021,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373824031,13.8321,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373829135,12.562,137.62,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373829531,3.6321,137.61,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726373830439,3.6321,137.61,137.56,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726373834039,3.6324,137.6,137.56,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726373842048,3.6327,137.59,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726373842249,8.93,137.61,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726373843148,3.6325,137.6,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726373843747,3.6325,137.6,137.56,12.5633]
["bitfinex-derivatives","SOLF0:USTF0",1726373856855,3.6322,137.61,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373857167,3.6322,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373857761,3.632,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726373860766,1.2701,137.6,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726373861367,1.2701,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726373861567,1.2701,137.6,137.57,12.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726373862170,10.2001,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726373862962,10.2001,137.6,137.56,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726373864068,13.8325,137.6,137.56,12.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726373869061,8.93,137.59,137.52,7.84111281]
["bitfinex-derivatives","SOLF0:USTF0",1726373869266,8.93,137.58,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373869870,3.6332,137.57,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373870071,3.6332,137.57,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726373870277,8.93,137.57,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373870664,8.93,137.57,137.46,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726373870870,8.93,137.57,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373871771,3.6337,137.55,137.51,12.5646]
["bitfinex-derivatives","SOLF0:USTF0",1726373872969,3.634,137.54,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373873872,3.634,137.54,137.51,12.5648]
["bitfinex-derivatives","SOLF0:USTF0",1726373877185,4.1888,137.59,137.43,3.59565207]
["bitfinex-derivatives","SOLF0:USTF0",1726373877186,8.93,137.55,137.43,3.59565207]
["bitfinex-derivatives","SOLF0:USTF0",1726373877379,8.93,137.55,137.35,152.37832395]
["bitfinex-derivatives","SOLF0:USTF0",1726373877380,8.93,137.54,137.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373877575,8.93,137.55,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373877776,8.93,137.55,137.47,3.6730575]
["bitfinex-derivatives","SOLF0:USTF0",1726373877988,8.93,137.55,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373878286,3.6343,137.53,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373878487,8.93,137.55,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373878679,3.6339,137.55,137.5,12.565]
["bitfinex-derivatives","SOLF0:USTF0",1726373878984,3.6339,137.55,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373883680,3.6336,137.56,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373884392,150.57186732,137.57,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726373884697,8.93,137.53,137.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373885381,3.6347,137.52,137.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373888296,3.6347,137.52,137.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373896800,11.6958,137.54,137.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373897303,3.6347,137.52,137.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373897907,3.6343,137.53,137.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373901810,1.2701,137.52,137.49,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373903312,1.2701,137.52,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373903706,1.2701,137.52,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373908910,1.2701,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726373908911,1.2701,137.52,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373912015,3.6338,137.55,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373912218,3.6338,137.55,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373917222,3.6335,137.56,137.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373918322,154.20516732,137.57,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373918717,154.20516732,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373938938,154.20516732,137.57,137.53,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726373943145,155.47526732,137.57,137.53,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726373943343,151.84196732,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726373944344,155.47516732,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726373945046,155.47516732,137.57,137.54,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1726373945545,155.47516732,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373952044,155.47516732,137.57,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726373952045,3.6335,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726373952247,151.84196732,137.57,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726373952445,151.84196732,137.57,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373953040,3.6335,137.56,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373956551,154.20506732,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726373980579,154.20506732,137.57,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726373980580,154.20506732,137.57,137.53,12.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726373984378,155.47516732,137.57,137.53,12.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726373994678,154.20506732,137.57,137.53,12.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726373999484,3.6332,137.57,137.53,12.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726374000486,3.6332,137.57,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374001290,3.6335,137.56,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374001489,12.5635,137.56,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374006393,3.6335,137.56,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374006595,16.7034,137.57,137.53,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726374006889,16.7034,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374010898,13.0701,137.57,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374012101,13.0701,137.57,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726374012296,13.0701,137.57,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726374012497,13.0701,137.57,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726374012696,13.0701,137.57,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726374013799,3.6335,137.56,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726374015899,3.6335,137.56,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374016100,16.7035,137.57,137.53,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726374025303,17.9736,137.57,137.53,12.5642]
["bitfinex-derivatives","SOLF0:USTF0",1726374025706,3.6335,137.56,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726374026106,12.5635,137.56,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726374031310,3.6338,137.55,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726374042510,3.6338,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726374042706,3.6338,137.55,137.52,12.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726374045313,3.6341,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726374045711,8.93,137.54,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374046018,3.6343,137.53,137.5,12.5649]
["bitfinex-derivatives","SOLF0:USTF0",1726374046214,8.93,137.53,137.47,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726374046420,8.93,137.53,137.48,21.22170995]
["bitfinex-derivatives","SOLF0:USTF0",1726374046612,8.93,137.53,137.48,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374047317,3.6347,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726374048106,12.5647,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726374048620,12.5647,137.52,137.48,12.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726374048819,3.6348,137.51,137.48,12.5654]
["bitfinex-derivatives","SOLF0:USTF0",1726374049318,3.6348,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726374049829,0.04531438,137.48,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726374051618,0.04531438,137.48,137.46,12.566]
["bitfinex-derivatives","SOLF0:USTF0",1726374054721,0.04531438,137.48,137.46,12.49070453]
["bitfinex-derivatives","SOLF0:USTF0",1726374054922,0.04531438,137.48,137.46,3.56070453]
["bitfinex-derivatives","SOLF0:USTF0",1726374055827,0.04531438,137.48,137.46,12.49070453]
["bitfinex-derivatives","SOLF0:USTF0",1726374057926,3.6355,137.49,137.46,12.49070453]
["bitfinex-derivatives","SOLF0:USTF0",1726374066535,4.9056,137.49,137.46,12.49070453]
["bitfinex-derivatives","SOLF0:USTF0",1726374067135,4.9056,137.49,137.46,3.56070453]
["bitfinex-derivatives","SOLF0:USTF0",1726374077140,12.5655,137.49,137.46,3.56070453]
["bitfinex-derivatives","SOLF0:USTF0",1726374077336,12.5655,137.49,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726374077735,3.6356,137.48,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726374080340,3.6359,137.47,137.44,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726374087650,3.6359,137.47,137.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374088655,3.6359,137.47,137.41,3.66993216]
["bitfinex-derivatives","SOLF0:USTF0",1726374088863,3.6359,137.47,137.43,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374090862,3.6359,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726374095064,3.6361,137.46,137.41,3.62508581]
["bitfinex-derivatives","SOLF0:USTF0",1726374095365,8.93,137.47,137.42,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374096269,2.9052,137.48,137.44,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374096468,11.8352,137.48,137.42,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374096872,12.566,137.47,137.41,3.6305437]
["bitfinex-derivatives","SOLF0:USTF0",1726374097068,12.566,137.47,137.41,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374097265,8.93,137.47,137.41,12.64639624]
["bitfinex-derivatives","SOLF0:USTF0",1726374097462,8.93,137.47,137.41,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374097662,3.6363,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726374098571,3.6363,137.46,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726374099275,2.9052,137.48,137.4,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374099475,8.93,137.46,137.41,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374100673,12.5662,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726374103673,12.5662,137.46,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726374109673,3.6364,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726374110080,12.5664,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726374122483,3.6364,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726374123287,12.5662,137.46,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726374125995,12.5662,137.46,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726374126593,8.93,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726374126894,12.5664,137.45,137.4,7.23712045]
["bitfinex-derivatives","SOLF0:USTF0",1726374127097,8.93,137.44,137.4,7.23712045]
["bitfinex-derivatives","SOLF0:USTF0",1726374127896,12.5668,137.44,137.4,7.23712045]
["bitfinex-derivatives","SOLF0:USTF0",1726374128398,8.93,137.41,137.35,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726374128595,8.93,137.4,137.35,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1726374128895,8.93,137.39,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374129095,8.93,137.39,137.25,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726374129096,8.93,137.39,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374129999,8.93,137.39,137.31,12.30148969]
["bitfinex-derivatives","SOLF0:USTF0",1726374130199,8.93,137.39,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374130693,12.5677,137.4,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374131597,3.638,137.39,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374131791,8.93,137.39,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374132195,8.93,137.38,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374132495,12.5684,137.38,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374132699,8.93,137.37,137.3,7.7631963]
["bitfinex-derivatives","SOLF0:USTF0",1726374132892,8.93,137.37,137.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374133088,12.5686,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726374135992,3.6388,137.36,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726374136695,8.93,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726374137299,12.5686,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726374137803,12.5686,137.37,137.3,7.7631963]
["bitfinex-derivatives","SOLF0:USTF0",1726374137804,12.5684,137.38,137.34,12.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726374138195,3.6391,137.35,137.31,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726374138703,3.6391,137.35,137.31,12.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726374139006,12.5689,137.36,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726374139301,12.5689,137.36,137.32,12.5698]
["bitfinex-derivatives","SOLF0:USTF0",1726374140100,8.93,137.36,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726374140309,12.5691,137.35,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726374140492,12.5691,137.35,137.31,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1726374140800,3.6393,137.34,137.31,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1726374141195,8.93,137.35,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726374142903,3.6393,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726374144006,8.93,137.33,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374144208,8.93,137.33,137.25,4.95799595]
["bitfinex-derivatives","SOLF0:USTF0",1726374144406,8.93,137.33,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374144599,8.93,137.33,137.28,12.57662819]
["bitfinex-derivatives","SOLF0:USTF0",1726374144800,3.64,137.32,137.28,12.57662819]
["bitfinex-derivatives","SOLF0:USTF0",1726374145804,3.64,137.32,137.29,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726374146197,3.6398,137.32,137.29,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726374147305,8.93,137.33,137.28,12.57662819]
["bitfinex-derivatives","SOLF0:USTF0",1726374147306,3.6401,137.31,137.28,7.28742819]
["bitfinex-derivatives","SOLF0:USTF0",1726374147504,8.93,137.33,137.28,16.21742819]
["bitfinex-derivatives","SOLF0:USTF0",1726374147901,3.64,137.32,137.28,16.21742819]
["bitfinex-derivatives","SOLF0:USTF0",1726374150809,3.6402,137.31,137.28,16.21742819]
["bitfinex-derivatives","SOLF0:USTF0",1726374151602,3.6402,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726374153907,4.2257,137.36,137.13,32.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726374153908,8.93,137.29,137.13,10.9344]
["bitfinex-derivatives","SOLF0:USTF0",1726374154112,8.93,137.29,137.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374154308,3.641,137.28,137.24,7.19551766]
["bitfinex-derivatives","SOLF0:USTF0",1726374154910,3.641,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726374155210,3.6413,137.27,137.19,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726374155415,8.93,137.28,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726374155811,3.6412,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726374158315,3.6412,137.27,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374158316,3.6415,137.26,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726374158714,12.5713,137.27,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726374159413,12.5713,137.27,137.23,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726374160511,3.6414,137.26,137.23,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726374160811,8.93,137.27,137.23,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726374161012,12.5713,137.27,137.23,12.5721]
["bitfinex-derivatives","SOLF0:USTF0",1726374161316,12.5713,137.27,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726374161818,3.6414,137.26,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726374166119,1.3776,137.3,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374166314,1.3776,137.3,137.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374166621,8.93,137.29,137.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374166824,8.93,137.29,137.19,7.80135601]
["bitfinex-derivatives","SOLF0:USTF0",1726374166825,12.5708,137.29,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726374167021,10.3076,137.3,137.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374167519,2.7766,137.31,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374167721,8.93,137.3,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374168021,12.5705,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726374168620,8.93,137.3,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726374168924,8.93,137.31,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374169319,8.93,137.31,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726374170424,12.5701,137.31,137.28,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726374171627,8.93,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726374172226,12.5704,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726374175826,8.93,137.3,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726374176723,12.5704,137.3,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726374177129,8.93,137.3,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726374177327,12.5705,137.3,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726374178438,3.6402,137.31,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726374178738,8.93,137.3,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374179039,12.5704,137.3,137.26,12.5712]
["bitfinex-derivatives","SOLF0:USTF0",1726374179740,12.5704,137.3,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726374181535,3.6402,137.31,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726374181736,12.5702,137.31,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726374181932,3.59387851,137.34,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374182138,8.93,137.31,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726374183038,12.5702,137.31,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726374190839,13.8403,137.31,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726374195550,3.6405,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726374195746,8.93,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726374196742,12.5706,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726374197553,12.5706,137.29,137.19,7.80135601]
["bitfinex-derivatives","SOLF0:USTF0",1726374197751,12.5706,137.29,137.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374198848,12.5706,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726374199844,3.6418,137.25,137.19,7.80135601]
["bitfinex-derivatives","SOLF0:USTF0",1726374200048,12.5718,137.25,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374200248,12.5718,137.25,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726374201252,3.642,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726374202347,1.3293,137.28,137.15,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726374202348,1.3293,137.28,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374202653,8.93,137.23,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374202856,8.93,137.23,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726374207357,8.93,137.23,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726374208252,3.6421,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726374208453,8.93,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726374211054,8.93,137.23,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374211247,8.93,137.23,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726374212957,12.5722,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726374213157,8.93,137.22,137.15,7.79685854]
["bitfinex-derivatives","SOLF0:USTF0",1726374213358,8.93,137.22,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374214156,8.93,137.22,137.15,6.43565854]
["bitfinex-derivatives","SOLF0:USTF0",1726374214359,8.93,137.21,137.15,6.43565854]
["bitfinex-derivatives","SOLF0:USTF0",1726374214558,8.93,137.21,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374214759,8.93,137.21,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374214952,8.93,137.21,137.15,6.43565854]
["bitfinex-derivatives","SOLF0:USTF0",1726374215260,8.93,137.21,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374215760,8.93,137.21,137.15,3.65225854]
["bitfinex-derivatives","SOLF0:USTF0",1726374215957,8.93,137.21,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374216157,8.93,137.21,137.16,12.59714356]
["bitfinex-derivatives","SOLF0:USTF0",1726374216764,8.93,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726374217664,8.93,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726374218565,8.93,137.21,137.19,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726374220061,3.6425,137.22,137.19,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726374220366,8.93,137.23,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374220757,12.5722,137.23,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726374221465,8.93,137.23,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726374222363,12.5722,137.23,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726374225459,12.5722,137.23,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374225460,12.5722,137.23,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726374225658,12.5722,137.23,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374226059,8.93,137.22,137.19,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726374226258,12.5725,137.22,137.19,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726374229763,1.3293,137.28,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374229957,8.93,137.25,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374231260,8.93,137.25,137.22,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726374231558,1.2701,137.22,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374232162,1.2701,137.22,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726374240066,1.2701,137.22,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726374241972,12.5722,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726374244771,8.93,137.22,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726374245570,12.5725,137.22,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726374246970,8.93,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726374247474,3.642,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726374247770,12.572,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726374249972,8.93,137.24,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726374250173,8.93,137.24,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374251374,1.3293,137.28,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374251671,8.93,137.24,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374251876,12.572,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726374260883,8.93,137.23,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726374262581,12.5722,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726374267484,8.93,137.23,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726374274387,3.6425,137.22,137.16,3.66714356]
["bitfinex-derivatives","SOLF0:USTF0",1726374274586,8.93,137.21,137.17,12.31427831]
["bitfinex-derivatives","SOLF0:USTF0",1726374274785,8.93,137.21,137.17,3.59445972]
["bitfinex-derivatives","SOLF0:USTF0",1726374274985,8.93,137.21,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726374275691,8.93,137.21,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726374279295,4.9124,137.23,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726374279488,8.93,137.21,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726374282895,4.9124,137.23,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726374283094,8.93,137.22,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726374287392,8.93,137.22,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726374289798,8.93,137.22,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726374294301,8.93,137.22,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726374298000,8.93,137.21,137.16,3.64219636]
["bitfinex-derivatives","SOLF0:USTF0",1726374298192,8.93,137.19,137.17,7.28179508]
["bitfinex-derivatives","SOLF0:USTF0",1726374298501,8.93,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374298700,8.93,137.19,137.15,3.57140551]
["bitfinex-derivatives","SOLF0:USTF0",1726374298998,8.93,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374299496,8.93,137.19,137.14,3.56958355]
["bitfinex-derivatives","SOLF0:USTF0",1726374299701,8.93,137.19,137.07,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726374299899,8.93,137.19,137.13,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1726374300295,8.93,137.19,137.14,3.59280218]
["bitfinex-derivatives","SOLF0:USTF0",1726374300492,3.6431,137.2,137.14,3.59280218]
["bitfinex-derivatives","SOLF0:USTF0",1726374300696,8.93,137.19,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726374302108,8.93,137.18,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726374303998,2.7817,137.21,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374304306,8.93,137.19,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374304708,8.93,137.19,137.15,12.52140125]
["bitfinex-derivatives","SOLF0:USTF0",1726374305605,8.93,137.19,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726374307701,8.93,137.18,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726374312310,3.643,137.2,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726374312516,8.93,137.19,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726374316518,8.93,137.18,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726374316814,8.93,137.18,137.14,3.70439571]
["bitfinex-derivatives","SOLF0:USTF0",1726374317512,3.643,137.2,137.14,3.70439571]
["bitfinex-derivatives","SOLF0:USTF0",1726374317713,8.93,137.18,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374317908,8.93,137.18,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726374323021,8.93,137.17,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726374323826,8.93,137.17,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726374325922,8.93,137.16,137.11,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726374326130,8.93,137.15,137.11,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726374326425,8.93,137.13,137.12,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726374327224,8.93,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726374327417,3.6446,137.15,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726374327418,8.93,137.11,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726374329029,8.93,137.11,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726374329224,1.3156,137.18,137.06,11.65553021]
["bitfinex-derivatives","SOLF0:USTF0",1726374329427,8.93,137.17,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374330226,8.93,137.17,137.13,3.67239711]
["bitfinex-derivatives","SOLF0:USTF0",1726374330526,8.93,137.18,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374330725,8.93,137.18,137.09,12.31840921]
["bitfinex-derivatives","SOLF0:USTF0",1726374330928,8.93,137.18,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374332325,8.93,137.18,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726374335234,3.6431,137.2,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726374335436,8.93,137.19,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726374338235,12.5733,137.19,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726374343339,8.93,137.18,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726374346642,3.6433,137.19,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726374346839,2.7817,137.21,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726374347035,8.93,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726374347240,8.93,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374347544,12.5734,137.19,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726374353749,12.5735,137.18,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726374357249,12.5735,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726374360054,3.6438,137.17,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374360451,3.6438,137.17,137.13,12.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726374360853,1.2701,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374361049,1.2701,137.19,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374361255,1.2701,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726374361856,1.2701,137.19,137.16,7.32662564]
["bitfinex-derivatives","SOLF0:USTF0",1726374362955,4.9135,137.19,137.16,7.32662564]
["bitfinex-derivatives","SOLF0:USTF0",1726374363955,3.6436,137.18,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726374367759,10.2001,137.19,137.14,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726374368762,3.6436,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726374368964,3.6436,137.18,137.15,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726374371469,3.6446,137.14,137.12,12.31713827]
["bitfinex-derivatives","SOLF0:USTF0",1726374371662,2.7817,137.21,137.12,12.31713827]
["bitfinex-derivatives","SOLF0:USTF0",1726374371866,8.93,137.16,137.12,12.31713827]
["bitfinex-derivatives","SOLF0:USTF0",1726374372063,12.5741,137.16,137.12,15.96223827]
["bitfinex-derivatives","SOLF0:USTF0",1726374372458,2.7817,137.21,137.12,12.31713827]
["bitfinex-derivatives","SOLF0:USTF0",1726374372664,2.7817,137.21,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374372665,12.5739,137.17,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374375063,12.5736,137.18,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374375263,8.93,137.18,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374376771,3.644,137.17,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374378174,12.574,137.17,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374378474,12.574,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726374379564,3.6441,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726374385267,3.6439,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726374385475,12.5739,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726374386179,3.6441,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726374386378,3.6441,137.16,137.12,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1726374389581,2.7817,137.21,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374389876,2.7817,137.21,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374390079,3.6434,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374390573,3.6434,137.19,137.16,12.65052679]
["bitfinex-derivatives","SOLF0:USTF0",1726374391281,8.93,137.2,137.16,16.29452679]
["bitfinex-derivatives","SOLF0:USTF0",1726374391576,2.7817,137.21,137.16,16.29452679]
["bitfinex-derivatives","SOLF0:USTF0",1726374391783,8.93,137.2,137.16,16.29452679]
["bitfinex-derivatives","SOLF0:USTF0",1726374392882,2.7817,137.21,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726374393076,11.7117,137.21,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726374393886,3.6431,137.2,137.16,16.29452679]
["bitfinex-derivatives","SOLF0:USTF0",1726374394388,3.6433,137.19,137.16,7.36452679]
["bitfinex-derivatives","SOLF0:USTF0",1726374395081,3.6435,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374395388,3.6435,137.18,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374395576,3.6435,137.18,137.14,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726374395775,12.5735,137.18,137.14,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726374396482,3.6438,137.17,137.14,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726374396872,8.93,137.18,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374397078,8.93,137.17,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374397281,12.574,137.17,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374397478,8.93,137.17,137.12,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1726374397683,3.6442,137.16,137.12,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1726374402387,3.6442,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374404789,3.6442,137.16,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726374409397,3.6443,137.15,137.12,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726374409800,8.93,137.16,137.12,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726374409990,12.5742,137.16,137.12,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726374411405,3.6439,137.17,137.13,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726374411596,3.6439,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374412395,3.6439,137.17,137.15,3.65581956]
["bitfinex-derivatives","SOLF0:USTF0",1726374413298,3.6439,137.17,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374413299,3.6442,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374413701,3.6442,137.16,137.14,3.57379443]
["bitfinex-derivatives","SOLF0:USTF0",1726374414101,3.6442,137.16,137.05,11.65448861]
["bitfinex-derivatives","SOLF0:USTF0",1726374414294,3.6442,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374414499,3.6442,137.16,137.13,12.65836842]
["bitfinex-derivatives","SOLF0:USTF0",1726374416403,12.5742,137.16,137.13,3.72836842]
["bitfinex-derivatives","SOLF0:USTF0",1726374416707,3.6444,137.15,137.13,3.72836842]
["bitfinex-derivatives","SOLF0:USTF0",1726374417401,3.6444,137.15,137.11,12.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726374417797,3.6444,137.15,137.11,16.22992902]
["bitfinex-derivatives","SOLF0:USTF0",1726374419705,3.6444,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726374420305,3.6444,137.15,137.11,16.22992902]
["bitfinex-derivatives","SOLF0:USTF0",1726374420508,3.6446,137.14,137.11,16.22992902]
["bitfinex-derivatives","SOLF0:USTF0",1726374420911,2.7817,137.21,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374421112,8.93,137.17,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374421510,3.6443,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374424016,2.7817,137.21,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374424212,11.7117,137.21,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374424518,3.6434,137.19,137.15,12.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726374427016,2.7817,137.21,137.17,12.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726374427414,2.7817,137.21,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374427415,11.7117,137.21,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374427716,11.7117,137.21,137.18,3.5604189]
["bitfinex-derivatives","SOLF0:USTF0",1726374428520,3.643,137.2,137.18,3.5604189]
["bitfinex-derivatives","SOLF0:USTF0",1726374428920,15.3545,137.21,137.18,3.5604189]
["bitfinex-derivatives","SOLF0:USTF0",1726374432018,11.7117,137.21,137.18,3.5604189]
["bitfinex-derivatives","SOLF0:USTF0",1726374433123,15.3546,137.21,137.18,3.5604189]
["bitfinex-derivatives","SOLF0:USTF0",1726374434119,12.5729,137.21,137.18,3.5604189]
["bitfinex-derivatives","SOLF0:USTF0",1726374441227,13.843,137.21,137.18,3.5604189]
["bitfinex-derivatives","SOLF0:USTF0",1726374445131,3.643,137.2,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374445430,8.93,137.2,137.16,12.574]
["bitfinex-derivatives","SOLF0:USTF0",1726374446829,12.5731,137.2,137.16,12.574]
["bitfinex-derivatives","SOLF0:USTF0",1726374447926,1.2701,137.21,137.17,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726374447927,13.8429,137.21,137.17,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726374448130,10.2001,137.21,137.18,3.71415355]
["bitfinex-derivatives","SOLF0:USTF0",1726374448633,3.6431,137.2,137.18,3.71415355]
["bitfinex-derivatives","SOLF0:USTF0",1726374452731,3.6431,137.2,137.16,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726374452932,12.5729,137.21,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374453227,1.4001,137.22,137.18,3.56573078]
["bitfinex-derivatives","SOLF0:USTF0",1726374453527,10.3301,137.22,137.18,3.56573078]
["bitfinex-derivatives","SOLF0:USTF0",1726374453729,1.4001,137.22,137.18,3.56573078]
["bitfinex-derivatives","SOLF0:USTF0",1726374453931,10.3301,137.22,137.18,3.56573078]
["bitfinex-derivatives","SOLF0:USTF0",1726374454239,3.6428,137.21,137.18,3.56573078]
["bitfinex-derivatives","SOLF0:USTF0",1726374456928,3.6428,137.21,137.19,3.64918929]
["bitfinex-derivatives","SOLF0:USTF0",1726374457137,3.6428,137.21,137.17,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726374459039,3.643,137.2,137.17,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726374461643,3.643,137.2,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374461945,3.643,137.2,137.18,3.66522648]
["bitfinex-derivatives","SOLF0:USTF0",1726374462145,3.643,137.2,137.16,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726374462538,3.6433,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374463343,3.6433,137.19,137.15,12.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726374463949,3.6431,137.2,137.16,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726374468739,3.6434,137.19,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726374468939,8.93,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374469341,3.6435,137.18,137.14,12.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726374469547,3.6435,137.18,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374470947,12.5734,137.19,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726374472146,3.6435,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726374473848,3.6433,137.19,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726374474150,3.6433,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374478554,8.93,137.2,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374479150,3.6433,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374483458,3.6433,137.19,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726374483655,10.2001,137.2,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726374483656,3.6436,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726374484154,3.6436,137.18,137.14,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726374484356,3.6438,137.17,137.11,5.08912902]
["bitfinex-derivatives","SOLF0:USTF0",1726374484553,3.6438,137.17,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374485758,12.5738,137.17,137.13,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726374488245,1.2701,137.2,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726374488450,10.2001,137.2,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374488948,10.2001,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726374488949,4.9132,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726374489148,13.8432,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726374492161,12.5731,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726374494954,3.6433,137.19,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726374496361,12.5733,137.19,137.15,16.29828663]
["bitfinex-derivatives","SOLF0:USTF0",1726374498857,8.93,137.19,137.15,3.72408663]
["bitfinex-derivatives","SOLF0:USTF0",1726374499061,8.93,137.18,137.14,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726374499656,8.93,137.18,137.14,16.23187678]
["bitfinex-derivatives","SOLF0:USTF0",1726374501459,12.5736,137.18,137.14,16.23187678]
["bitfinex-derivatives","SOLF0:USTF0",1726374507366,2.8216,137.21,137.15,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726374507367,3.6433,137.19,137.15,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726374508870,8.93,137.2,137.15,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726374508871,3.6435,137.18,137.15,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726374512266,3.6438,137.17,137.14,16.23187678]
["bitfinex-derivatives","SOLF0:USTF0",1726374523377,3.6438,137.17,137.14,12.58737678]
["bitfinex-derivatives","SOLF0:USTF0",1726374529779,10.2001,137.18,137.14,3.65737678]
["bitfinex-derivatives","SOLF0:USTF0",1726374529984,10.2001,137.18,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374530172,10.2001,137.18,137.13,12.50389833]
["bitfinex-derivatives","SOLF0:USTF0",1726374530888,3.6439,137.17,137.13,16.14869833]
["bitfinex-derivatives","SOLF0:USTF0",1726374534386,3.6441,137.16,137.13,12.50389833]
["bitfinex-derivatives","SOLF0:USTF0",1726374534888,3.6441,137.16,137.13,16.14869833]
["bitfinex-derivatives","SOLF0:USTF0",1726374535387,8.93,137.18,137.13,16.14869833]
["bitfinex-derivatives","SOLF0:USTF0",1726374535388,3.6439,137.17,137.13,16.14869833]
["bitfinex-derivatives","SOLF0:USTF0",1726374537585,3.6439,137.17,137.13,7.21869833]
["bitfinex-derivatives","SOLF0:USTF0",1726374537887,3.6441,137.16,137.13,3.57389833]
["bitfinex-derivatives","SOLF0:USTF0",1726374538087,3.6441,137.16,137.12,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1726374538683,3.6441,137.16,137.13,3.72179855]
["bitfinex-derivatives","SOLF0:USTF0",1726374547797,3.6444,137.15,137.13,3.72179855]
["bitfinex-derivatives","SOLF0:USTF0",1726374547994,8.93,137.17,137.13,3.72179855]
["bitfinex-derivatives","SOLF0:USTF0",1726374548990,3.6443,137.16,137.13,3.72179855]
["bitfinex-derivatives","SOLF0:USTF0",1726374554397,3.6444,137.15,137.13,3.72179855]
["bitfinex-derivatives","SOLF0:USTF0",1726374556898,3.6444,137.15,137.11,12.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726374557607,3.6444,137.15,137.11,16.27549693]
["bitfinex-derivatives","SOLF0:USTF0",1726374558801,3.6444,137.15,137.11,7.34549693]
["bitfinex-derivatives","SOLF0:USTF0",1726374558999,3.6444,137.15,137.11,16.27549693]
["bitfinex-derivatives","SOLF0:USTF0",1726374560100,3.6444,137.15,137.11,7.34549693]
["bitfinex-derivatives","SOLF0:USTF0",1726374560298,3.6444,137.15,137.11,16.27549693]
["bitfinex-derivatives","SOLF0:USTF0",1726374563704,4.9145,137.15,137.11,16.27549693]
["bitfinex-derivatives","SOLF0:USTF0",1726374567413,1.2701,137.15,137.12,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726374567612,1.2701,137.15,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374567809,1.2701,137.15,137.14,3.63093081]
["bitfinex-derivatives","SOLF0:USTF0",1726374570711,1.2701,137.15,137.14,12.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726374570916,1.2701,137.15,137.14,16.24016666]
["bitfinex-derivatives","SOLF0:USTF0",1726374574109,3.6436,137.18,137.14,16.24016666]
["bitfinex-derivatives","SOLF0:USTF0",1726374578922,3.6438,137.17,137.14,16.24016666]
["bitfinex-derivatives","SOLF0:USTF0",1726374584528,3.6438,137.17,137.14,12.59556666]
["bitfinex-derivatives","SOLF0:USTF0",1726374586724,3.6441,137.16,137.14,3.66556666]
["bitfinex-derivatives","SOLF0:USTF0",1726374587031,8.93,137.18,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374587433,8.93,137.18,137.13,12.48739785]
["bitfinex-derivatives","SOLF0:USTF0",1726374588728,3.6442,137.16,137.13,12.48739785]
["bitfinex-derivatives","SOLF0:USTF0",1726374593843,3.6439,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374599750,3.6436,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374601950,3.6434,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374602553,7.2809,137.3,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374602752,8.93,137.23,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374603452,3.6428,137.21,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374604851,3.6428,137.21,137.18,12.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726374607454,3.6428,137.21,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374608057,3.6428,137.21,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726374608454,3.6428,137.21,137.17,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726374611258,3.6428,137.21,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374612862,3.6428,137.21,137.18,12.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726374614363,3.6428,137.21,137.13,3.55739785]
["bitfinex-derivatives","SOLF0:USTF0",1726374614364,3.6428,137.21,137.17,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726374615257,3.6428,137.21,137.17,16.2251744]
["bitfinex-derivatives","SOLF0:USTF0",1726374617464,3.643,137.2,137.17,16.2251744]
["bitfinex-derivatives","SOLF0:USTF0",1726374622570,8.93,137.22,137.17,16.2251744]
["bitfinex-derivatives","SOLF0:USTF0",1726374622571,3.6428,137.21,137.17,16.2251744]
["bitfinex-derivatives","SOLF0:USTF0",1726374628174,3.6431,137.2,137.17,12.5814744]
["bitfinex-derivatives","SOLF0:USTF0",1726374633478,3.6433,137.19,137.17,12.5814744]
["bitfinex-derivatives","SOLF0:USTF0",1726374633774,8.93,137.2,137.15,12.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726374633971,8.93,137.2,137.15,16.27477547]
["bitfinex-derivatives","SOLF0:USTF0",1726374634177,3.6434,137.19,137.15,16.27477547]
["bitfinex-derivatives","SOLF0:USTF0",1726374635875,3.6434,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374642288,3.6434,137.19,137.15,7.34477547]
["bitfinex-derivatives","SOLF0:USTF0",1726374642487,3.6434,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374650391,10.2001,137.2,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374651891,3.6433,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374656293,3.6435,137.18,137.15,3.70057547]
["bitfinex-derivatives","SOLF0:USTF0",1726374656493,8.93,137.19,137.15,3.70057547]
["bitfinex-derivatives","SOLF0:USTF0",1726374656891,8.93,137.19,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374657494,8.93,137.19,137.13,12.64906891]
["bitfinex-derivatives","SOLF0:USTF0",1726374657896,3.644,137.17,137.13,16.29386891]
["bitfinex-derivatives","SOLF0:USTF0",1726374660100,3.6441,137.16,137.13,3.71906891]
["bitfinex-derivatives","SOLF0:USTF0",1726374660309,8.93,137.18,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374660509,8.93,137.18,137.14,3.70284326]
["bitfinex-derivatives","SOLF0:USTF0",1726374661911,3.6439,137.17,137.14,3.70284326]
["bitfinex-derivatives","SOLF0:USTF0",1726374667912,3.6441,137.16,137.14,3.70284326]
["bitfinex-derivatives","SOLF0:USTF0",1726374677424,3.6441,137.16,137.12,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726374677624,3.6441,137.16,137.12,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1726374678122,3.6441,137.16,137.13,3.68452122]
["bitfinex-derivatives","SOLF0:USTF0",1726374679321,4.2417,137.2,137.07,11.65472051]
["bitfinex-derivatives","SOLF0:USTF0",1726374679623,8.93,137.16,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374679825,8.93,137.16,137.12,12.56494223]
["bitfinex-derivatives","SOLF0:USTF0",1726374680625,3.6444,137.15,137.12,12.56494223]
["bitfinex-derivatives","SOLF0:USTF0",1726374684027,8.93,137.15,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726374684226,8.93,137.15,137.11,3.64031147]
["bitfinex-derivatives","SOLF0:USTF0",1726374685024,3.6449,137.13,137.11,3.64031147]
["bitfinex-derivatives","SOLF0:USTF0",1726374688530,3.6449,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374689132,3.6449,137.13,137.11,3.64886488]
["bitfinex-derivatives","SOLF0:USTF0",1726374689837,3.6449,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374690025,8.93,137.14,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374690534,8.93,137.14,137.06,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726374690535,8.93,137.13,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726374690833,8.93,137.13,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374691034,3.6454,137.11,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374691230,3.6454,137.11,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726374691433,3.6454,137.11,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374693235,3.6457,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374693433,3.6457,137.1,137.06,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726374694133,3.6455,137.11,137.06,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726374695037,3.6456,137.1,137.06,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726374697035,12.5756,137.1,137.06,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726374697732,8.93,137.09,137.01,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726374698034,3.6463,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726374698236,8.93,137.09,137.05,3.64929859]
["bitfinex-derivatives","SOLF0:USTF0",1726374699031,12.5761,137.09,137.05,3.64929859]
["bitfinex-derivatives","SOLF0:USTF0",1726374699336,12.5761,137.09,137.05,16.22619859]
["bitfinex-derivatives","SOLF0:USTF0",1726374701137,3.6462,137.08,137.05,16.22619859]
["bitfinex-derivatives","SOLF0:USTF0",1726374701636,3.6462,137.08,137.05,7.29619859]
["bitfinex-derivatives","SOLF0:USTF0",1726374702738,12.5762,137.08,137.05,7.29619859]
["bitfinex-derivatives","SOLF0:USTF0",1726374703038,12.5762,137.08,137.05,3.64929859]
["bitfinex-derivatives","SOLF0:USTF0",1726374703242,3.6465,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726374703433,3.6465,137.07,137.04,7.31553424]
["bitfinex-derivatives","SOLF0:USTF0",1726374703630,8.93,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726374703830,12.5763,137.08,137.04,3.66843424]
["bitfinex-derivatives","SOLF0:USTF0",1726374704037,12.5763,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726374704640,12.5763,137.08,137.05,3.66040942]
["bitfinex-derivatives","SOLF0:USTF0",1726374705633,3.6466,137.07,137.03,12.5773]
["bitfinex-derivatives","SOLF0:USTF0",1726374705836,3.6466,137.07,137.04,3.60887249]
["bitfinex-derivatives","SOLF0:USTF0",1726374706032,3.6466,137.07,137.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374706545,3.6466,137.07,137.04,3.70044416]
["bitfinex-derivatives","SOLF0:USTF0",1726374706843,3.6466,137.07,137.04,7.34764416]
["bitfinex-derivatives","SOLF0:USTF0",1726374707541,3.6466,137.07,137.04,3.70044416]
["bitfinex-derivatives","SOLF0:USTF0",1726374708340,259.57481103,137.14,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374708650,8.93,137.11,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374709035,3.6456,137.11,137.08,3.61106145]
["bitfinex-derivatives","SOLF0:USTF0",1726374709241,12.5756,137.11,137.08,3.61106145]
["bitfinex-derivatives","SOLF0:USTF0",1726374710448,12.5756,137.11,137.07,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726374710643,12.5757,137.1,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374711746,3.6459,137.09,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374712249,3.6459,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726374713247,12.5759,137.09,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726374713445,12.5759,137.09,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726374713646,3.6462,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726374713946,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726374716856,3.6465,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374717453,8.93,137.08,137.01,7.85203661]
["bitfinex-derivatives","SOLF0:USTF0",1726374717657,12.5763,137.08,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726374718261,12.5763,137.08,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374718459,3.6465,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374721063,12.5763,137.08,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726374721958,3.6463,137.08,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726374733970,1.2701,137.1,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374734175,8.93,137.14,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374734377,8.93,137.14,137.09,12.605]
["bitfinex-derivatives","SOLF0:USTF0",1726374735875,3.6449,137.13,137.09,16.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726374743279,3.6449,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726374744376,4.2283,137.16,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374744377,8.93,137.15,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374745176,8.93,137.15,137.11,12.65972854]
["bitfinex-derivatives","SOLF0:USTF0",1726374745373,12.5745,137.15,137.12,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726374745783,8.93,137.14,137.11,3.72972854]
["bitfinex-derivatives","SOLF0:USTF0",1726374745986,8.93,137.14,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374746286,8.93,137.14,137.11,3.57072183]
["bitfinex-derivatives","SOLF0:USTF0",1726374746579,8.93,137.14,137.1,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726374746782,8.93,137.14,137.1,16.19519402]
["bitfinex-derivatives","SOLF0:USTF0",1726374747583,12.575,137.13,137.1,7.26519402]
["bitfinex-derivatives","SOLF0:USTF0",1726374752281,3.6446,137.14,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726374752480,12.5746,137.14,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726374752886,3.6449,137.13,137.1,16.19519402]
["bitfinex-derivatives","SOLF0:USTF0",1726374754982,3.6449,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374755383,12.5749,137.13,137.09,16.31062533]
["bitfinex-derivatives","SOLF0:USTF0",1726374755990,3.6451,137.12,137.09,16.31062533]
["bitfinex-derivatives","SOLF0:USTF0",1726374764399,3.6451,137.12,137.09,12.66482533]
["bitfinex-derivatives","SOLF0:USTF0",1726374766795,3.6449,137.13,137.09,16.31062533]
["bitfinex-derivatives","SOLF0:USTF0",1726374769094,4.915,137.13,137.09,16.31062533]
["bitfinex-derivatives","SOLF0:USTF0",1726374769805,4.915,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374770803,1.2701,137.13,137.1,12.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726374771006,1.2701,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374774207,4.915,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374779210,3.6449,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374780005,3.6449,137.13,137.09,3.73482533]
["bitfinex-derivatives","SOLF0:USTF0",1726374780006,8.93,137.13,137.09,12.66482533]
["bitfinex-derivatives","SOLF0:USTF0",1726374780204,8.93,137.13,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374780411,8.93,137.13,137.1,3.6754826]
["bitfinex-derivatives","SOLF0:USTF0",1726374780606,12.575,137.13,137.1,3.6754826]
["bitfinex-derivatives","SOLF0:USTF0",1726374782717,3.645,137.13,137.1,3.6754826]
["bitfinex-derivatives","SOLF0:USTF0",1726374790114,3.6446,137.14,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726374790312,3.6446,137.14,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374807138,3.645,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374815642,3.6449,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374820346,3.6445,137.15,137.11,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726374820950,3.6448,137.14,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374824646,3.6448,137.14,137.11,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726374824848,13.1583,137.16,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374825856,3.6449,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374851364,3.6449,137.13,137.1,12.58241266]
["bitfinex-derivatives","SOLF0:USTF0",1726374851960,3.6449,137.13,137.1,16.22801266]
["bitfinex-derivatives","SOLF0:USTF0",1726374856265,8.93,137.15,137.1,3.65241266]
["bitfinex-derivatives","SOLF0:USTF0",1726374856462,8.93,137.13,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374856663,8.93,137.13,137.1,3.65761691]
["bitfinex-derivatives","SOLF0:USTF0",1726374857761,3.6453,137.12,137.1,3.65761691]
["bitfinex-derivatives","SOLF0:USTF0",1726374858566,3.6453,137.12,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374858767,3.6453,137.12,137.1,12.65726843]
["bitfinex-derivatives","SOLF0:USTF0",1726374868372,3.6454,137.11,137.1,12.65726843]
["bitfinex-derivatives","SOLF0:USTF0",1726374871685,3.6457,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374872081,3.6457,137.1,137.09,12.65972012]
["bitfinex-derivatives","SOLF0:USTF0",1726374875685,3.6457,137.1,137.09,3.72972012]
["bitfinex-derivatives","SOLF0:USTF0",1726374875887,3.6457,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374876382,3.6457,137.1,137.09,3.64584882]
["bitfinex-derivatives","SOLF0:USTF0",1726374886786,3.6457,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374887294,3.6457,137.1,137.09,3.58364437]
["bitfinex-derivatives","SOLF0:USTF0",1726374891895,8.93,137.12,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374892287,8.93,137.12,137.07,12.6124873]
["bitfinex-derivatives","SOLF0:USTF0",1726374892995,3.6459,137.1,137.07,12.6124873]
["bitfinex-derivatives","SOLF0:USTF0",1726374898402,3.6459,137.09,137.07,12.6124873]
["bitfinex-derivatives","SOLF0:USTF0",1726374901296,3.6457,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374901503,181.8180328,137.15,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374901695,190.7480328,137.15,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374901897,190.7480328,137.15,137.1,12.61249095]
["bitfinex-derivatives","SOLF0:USTF0",1726374902300,3.6451,137.12,137.1,12.61249095]
["bitfinex-derivatives","SOLF0:USTF0",1726374903200,3.6451,137.12,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374906905,3.6451,137.12,137.1,3.68249095]
["bitfinex-derivatives","SOLF0:USTF0",1726374907108,3.6451,137.12,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374907308,3.6451,137.12,137.1,12.62754053]
["bitfinex-derivatives","SOLF0:USTF0",1726374915107,181.8180328,137.15,137.1,12.62754053]
["bitfinex-derivatives","SOLF0:USTF0",1726374915108,190.7480328,137.15,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374915505,3.6447,137.14,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374916414,3.6447,137.14,137.12,3.619757]
["bitfinex-derivatives","SOLF0:USTF0",1726374928914,1068.1152519,137.24,137.13,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726374929219,7.7770161,137.23,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374929421,3.6434,137.19,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374930015,3.6434,137.19,137.17,12.54786813]
["bitfinex-derivatives","SOLF0:USTF0",1726374931121,3.6434,137.19,137.17,3.61786813]
["bitfinex-derivatives","SOLF0:USTF0",1726374931418,3.6434,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374931810,3.6434,137.19,137.17,3.62301021]
["bitfinex-derivatives","SOLF0:USTF0",1726374933122,3.6434,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374933123,3.6434,137.19,137.16,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726374933622,3.6431,137.2,137.16,16.27055159]
["bitfinex-derivatives","SOLF0:USTF0",1726374934214,3.6431,137.2,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374938924,3.6433,137.19,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374970156,3.6431,137.2,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374970655,3.6431,137.2,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374974562,3.6434,137.19,137.16,7.34055159]
["bitfinex-derivatives","SOLF0:USTF0",1726374974755,3.6434,137.19,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374978561,3.6434,137.19,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374978761,3.6431,137.2,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374980964,3.6431,137.2,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374985468,3.6428,137.21,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726374997875,3.643,137.2,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375000577,3.6434,137.19,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375011482,3.6437,137.18,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375012290,3.6437,137.18,137.17,12.60241653]
["bitfinex-derivatives","SOLF0:USTF0",1726375015689,3.6437,137.18,137.17,3.67241653]
["bitfinex-derivatives","SOLF0:USTF0",1726375015888,3.6437,137.18,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375016087,3.6437,137.18,137.17,12.52369065]
["bitfinex-derivatives","SOLF0:USTF0",1726375018699,3.6434,137.19,137.17,12.52369065]
["bitfinex-derivatives","SOLF0:USTF0",1726375020205,3.6434,137.19,137.17,3.59369065]
["bitfinex-derivatives","SOLF0:USTF0",1726375020400,3.6434,137.19,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375024104,3.6434,137.19,137.17,3.60170484]
["bitfinex-derivatives","SOLF0:USTF0",1726375024402,3.6434,137.19,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375027708,3.6434,137.19,137.17,3.60170484]
["bitfinex-derivatives","SOLF0:USTF0",1726375027903,3.6434,137.19,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375029009,3.643,137.2,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375029203,3.643,137.2,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375033705,3.6428,137.21,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375033913,3.6428,137.21,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375037311,3.643,137.2,137.17,7.24540484]
["bitfinex-derivatives","SOLF0:USTF0",1726375037512,3.643,137.2,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726375038013,3.643,137.2,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375038314,3.643,137.2,137.19,3.57410609]
["bitfinex-derivatives","SOLF0:USTF0",1726375038511,3.643,137.2,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726375039015,3.643,137.2,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375039216,3.643,137.2,137.19,3.57665746]
["bitfinex-derivatives","SOLF0:USTF0",1726375039711,3.643,137.2,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726375039910,3.643,137.2,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375040111,3.643,137.2,137.19,3.64882481]
["bitfinex-derivatives","SOLF0:USTF0",1726375040414,3.6428,137.21,137.19,3.64882481]
["bitfinex-derivatives","SOLF0:USTF0",1726375044916,3.6425,137.22,137.19,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726375045116,3.6425,137.22,137.19,16.29737249]
["bitfinex-derivatives","SOLF0:USTF0",1726375050916,3.6427,137.21,137.19,16.29737249]
["bitfinex-derivatives","SOLF0:USTF0",1726375052712,3.6427,137.21,137.19,12.65427249]
["bitfinex-derivatives","SOLF0:USTF0",1726375062923,3.6427,137.21,137.19,16.29757249]
["bitfinex-derivatives","SOLF0:USTF0",1726375063725,3.6427,137.21,137.19,12.65427249]
["bitfinex-derivatives","SOLF0:USTF0",1726375067931,3.643,137.2,137.19,12.65427249]
["bitfinex-derivatives","SOLF0:USTF0",1726375071234,3.6428,137.21,137.19,12.65427249]
["bitfinex-derivatives","SOLF0:USTF0",1726375075131,3.6428,137.21,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375076341,3.6428,137.21,137.2,12.58438891]
["bitfinex-derivatives","SOLF0:USTF0",1726375084044,3.6428,137.21,137.2,3.65438891]
["bitfinex-derivatives","SOLF0:USTF0",1726375084347,3.6428,137.21,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375084650,3.6428,137.21,137.2,3.66121718]
["bitfinex-derivatives","SOLF0:USTF0",1726375084849,3.6428,137.21,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375085348,3.6428,137.21,137.2,3.68818882]
["bitfinex-derivatives","SOLF0:USTF0",1726375089148,3.6428,137.21,137.2,12.61818882]
["bitfinex-derivatives","SOLF0:USTF0",1726375114963,3.6428,137.21,137.2,3.68818882]
["bitfinex-derivatives","SOLF0:USTF0",1726375123268,3.6428,137.21,137.2,12.61818882]
["bitfinex-derivatives","SOLF0:USTF0",1726375132475,3.6426,137.22,137.2,12.61818882]
["bitfinex-derivatives","SOLF0:USTF0",1726375134779,529.52882,137.24,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375134981,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375136876,533.17082,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375142382,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375144190,533.17072,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375145988,529.52882,137.24,137.23,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726375154293,529.52882,137.24,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726375154492,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375155897,533.17092,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375161298,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375164200,529.52882,137.24,137.23,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726375169706,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375175010,529.52882,137.24,137.23,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726375184825,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375186128,529.52882,137.24,137.23,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726375197834,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375208137,529.52882,137.24,137.23,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726375212340,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375222648,529.52882,137.24,137.23,12.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726375254774,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375255873,529.52882,137.24,137.22,7.22515]
["bitfinex-derivatives","SOLF0:USTF0",1726375256080,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375260280,529.52882,137.24,137.22,7.22515]
["bitfinex-derivatives","SOLF0:USTF0",1726375260483,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375261784,529.52882,137.24,137.22,7.22515]
["bitfinex-derivatives","SOLF0:USTF0",1726375262085,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375265286,529.52882,137.24,137.22,7.22515]
["bitfinex-derivatives","SOLF0:USTF0",1726375265484,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375265683,529.52882,137.24,137.22,7.22515]
["bitfinex-derivatives","SOLF0:USTF0",1726375265887,529.52882,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375266486,529.52882,137.24,137.22,3.58275]
["bitfinex-derivatives","SOLF0:USTF0",1726375266684,529.52882,137.24,137.1,17.84997296]
["bitfinex-derivatives","SOLF0:USTF0",1726375266883,529.52882,137.24,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375267089,533.17092,137.24,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375267887,533.17092,137.24,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375272885,3.6423,137.23,137.16,3.66872142]
["bitfinex-derivatives","SOLF0:USTF0",1726375273091,3.6423,137.23,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375273291,6.3937,137.23,137.21,12.55199056]
["bitfinex-derivatives","SOLF0:USTF0",1726375275794,6.3937,137.23,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375279300,3.6426,137.22,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726375279501,3.6426,137.22,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375282803,3.6428,137.21,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375284015,3.6428,137.21,137.18,12.62202416]
["bitfinex-derivatives","SOLF0:USTF0",1726375284217,3.643,137.2,137.18,12.62202416]
["bitfinex-derivatives","SOLF0:USTF0",1726375284423,3.643,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726375284725,8.93,137.19,137.13,11.65145314]
["bitfinex-derivatives","SOLF0:USTF0",1726375284920,8.93,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375285113,8.93,137.19,137.14,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726375285318,6.4185,137.18,137.14,12.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726375285826,11.7048,137.18,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375286028,4.1019,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375286924,3.6439,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375287323,3.6439,137.17,137.14,12.50135385]
["bitfinex-derivatives","SOLF0:USTF0",1726375289020,3.6439,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375291425,3.6439,137.17,137.14,12.50135385]
["bitfinex-derivatives","SOLF0:USTF0",1726375295120,3.6441,137.16,137.12,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726375295325,3.6441,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375295731,3.6441,137.16,137.13,12.56103187]
["bitfinex-derivatives","SOLF0:USTF0",1726375297732,3.6441,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375298033,12.5741,137.16,137.12,12.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726375300632,12.5741,137.16,137.13,3.65098315]
["bitfinex-derivatives","SOLF0:USTF0",1726375311940,3.6441,137.16,137.13,3.65098315]
["bitfinex-derivatives","SOLF0:USTF0",1726375312338,3.6441,137.16,137.13,7.29578315]
["bitfinex-derivatives","SOLF0:USTF0",1726375316843,3.6441,137.16,137.13,3.65098315]
["bitfinex-derivatives","SOLF0:USTF0",1726375324159,12.5741,137.16,137.13,3.65098315]
["bitfinex-derivatives","SOLF0:USTF0",1726375331362,3.6443,137.15,137.13,3.65098315]
["bitfinex-derivatives","SOLF0:USTF0",1726375333858,4.1019,137.18,137.13,3.65098315]
["bitfinex-derivatives","SOLF0:USTF0",1726375334064,529.52882,137.24,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375334267,8.93,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375334766,8.93,137.19,137.15,3.67202976]
["bitfinex-derivatives","SOLF0:USTF0",1726375335063,3.6437,137.18,137.15,7.31632976]
["bitfinex-derivatives","SOLF0:USTF0",1726375335459,4.1795,137.23,137.15,12.60202976]
["bitfinex-derivatives","SOLF0:USTF0",1726375335657,4.1795,137.23,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375335658,8.93,137.19,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375336263,8.93,137.19,137.16,3.63484181]
["bitfinex-derivatives","SOLF0:USTF0",1726375336870,3.6436,137.18,137.16,3.63484181]
["bitfinex-derivatives","SOLF0:USTF0",1726375346370,3.6439,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375346566,3.6439,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375346771,8.93,137.18,137.14,12.60185865]
["bitfinex-derivatives","SOLF0:USTF0",1726375347162,8.93,137.18,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375347367,3.6438,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375347767,3.6438,137.17,137.14,12.60878462]
["bitfinex-derivatives","SOLF0:USTF0",1726375347970,3.6441,137.16,137.14,12.60878462]
["bitfinex-derivatives","SOLF0:USTF0",1726375350573,3.6437,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375350968,8.93,137.19,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375351875,3.6436,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375356777,3.6438,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375357472,8.93,137.18,137.14,12.60878462]
["bitfinex-derivatives","SOLF0:USTF0",1726375358477,3.644,137.17,137.14,12.60878462]
["bitfinex-derivatives","SOLF0:USTF0",1726375359781,3.6438,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375360384,3.6438,137.17,137.14,12.65654562]
["bitfinex-derivatives","SOLF0:USTF0",1726375367286,3.6442,137.16,137.14,12.65654562]
["bitfinex-derivatives","SOLF0:USTF0",1726375367991,3.6442,137.16,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375368190,3.6442,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375368391,3.6442,137.16,137.13,12.51363759]
["bitfinex-derivatives","SOLF0:USTF0",1726375368586,8.93,137.17,137.13,3.58363759]
["bitfinex-derivatives","SOLF0:USTF0",1726375368983,8.93,137.17,137.13,12.51363759]
["bitfinex-derivatives","SOLF0:USTF0",1726375369382,3.6444,137.15,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375370484,3.6444,137.15,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726375370683,3.6444,137.15,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375371287,3.6444,137.15,137.13,12.51790944]
["bitfinex-derivatives","SOLF0:USTF0",1726375386599,3.6442,137.16,137.13,12.51790944]
["bitfinex-derivatives","SOLF0:USTF0",1726375409116,8.93,137.16,137.08,23.97463797]
["bitfinex-derivatives","SOLF0:USTF0",1726375409316,8.93,137.16,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375409617,3.6448,137.14,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375410412,3.6448,137.14,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726375410413,3.645,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375414117,3.645,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726375414619,3.645,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375415019,3.6449,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726375415219,8.93,137.14,137.09,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726375416813,3.6451,137.12,137.09,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726375417521,3.6449,137.13,137.1,12.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726375427733,3.6445,137.15,137.11,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726375430540,3.6445,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726375434643,3.6445,137.15,137.07,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726375434644,8.93,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375434940,8.93,137.19,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375435144,3.6437,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375435642,3.6438,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375442748,3.6438,137.17,137.14,7.2578327]
["bitfinex-derivatives","SOLF0:USTF0",1726375443060,3.6438,137.17,137.14,16.1878327]
["bitfinex-derivatives","SOLF0:USTF0",1726375444055,3.6437,137.18,137.15,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726375444651,3.6434,137.19,137.16,12.574]
["bitfinex-derivatives","SOLF0:USTF0",1726375445346,3.6434,137.19,137.16,16.22773045]
["bitfinex-derivatives","SOLF0:USTF0",1726375447954,3.6434,137.19,137.16,12.58373045]
["bitfinex-derivatives","SOLF0:USTF0",1726375457164,3.6435,137.18,137.16,12.58373045]
["bitfinex-derivatives","SOLF0:USTF0",1726375464062,3.6435,137.18,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375472487,3.6435,137.18,137.16,3.65373045]
["bitfinex-derivatives","SOLF0:USTF0",1726375472784,3.6435,137.18,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375475083,4.2989,137.23,137.16,3.65373045]
["bitfinex-derivatives","SOLF0:USTF0",1726375475277,13.2289,137.23,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375475481,13.2289,137.23,137.18,3.55495142]
["bitfinex-derivatives","SOLF0:USTF0",1726375475678,8.93,137.22,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375475876,8.93,137.22,137.18,3.6632074]
["bitfinex-derivatives","SOLF0:USTF0",1726375476486,3.6432,137.2,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375476689,8.93,137.21,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375476988,3.6434,137.19,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375477182,3.6434,137.19,137.17,12.49151239]
["bitfinex-derivatives","SOLF0:USTF0",1726375477585,3.6434,137.19,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375479586,8.93,137.21,137.11,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726375479787,8.93,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375480178,8.93,137.19,137.11,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726375480379,8.93,137.19,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375480883,3.6439,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375483283,3.6436,137.18,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375486492,3.6436,137.18,137.13,3.73282657]
["bitfinex-derivatives","SOLF0:USTF0",1726375486689,3.6436,137.18,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375490885,3.6438,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375495700,3.6438,137.17,137.13,7.2624425]
["bitfinex-derivatives","SOLF0:USTF0",1726375495994,8.93,137.17,137.07,11.65377272]
["bitfinex-derivatives","SOLF0:USTF0",1726375496197,8.93,137.17,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375496391,3.6443,137.15,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375497403,3.6443,137.15,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726375497799,3.6443,137.15,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375500200,3.6446,137.14,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375500901,4.2846,137.18,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375500902,8.93,137.15,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375501101,3.6449,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726375501301,3.6449,137.13,137.09,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726375503008,3.6451,137.12,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375505210,3.6451,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726375505409,3.6451,137.12,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375506810,3.6455,137.11,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375507106,3.6455,137.11,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375509501,3.6455,137.11,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375510600,8.93,137.11,137.01,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726375510805,8.93,137.11,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375511003,3.6459,137.09,137.05,7.35007606]
["bitfinex-derivatives","SOLF0:USTF0",1726375511212,3.6459,137.09,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375512111,8.93,137.11,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375512610,3.6459,137.1,137.05,7.24148923]
["bitfinex-derivatives","SOLF0:USTF0",1726375512800,3.6459,137.1,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726375513002,3.6459,137.1,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375513211,3.6459,137.09,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375516009,3.6459,137.09,137.05,7.31122362]
["bitfinex-derivatives","SOLF0:USTF0",1726375516208,3.6459,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375520415,3.6462,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726375520619,3.6462,137.08,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375521215,3.6462,137.08,137.01,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726375521216,3.6465,137.07,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726375521414,8.93,137.09,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726375521718,3.6466,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375525614,3.6468,137.06,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726375526021,3.6468,137.06,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375528317,3.6468,137.06,137.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375532227,3.6468,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726375532428,3.6468,137.06,137.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375533024,3.6468,137.06,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375533831,3.6471,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375534026,3.6471,137.05,136.98,3.65253883]
["bitfinex-derivatives","SOLF0:USTF0",1726375534027,8.93,137.05,136.95,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726375534334,3.6474,137.04,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375535636,3.6476,137.03,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375535935,3.6476,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726375536333,3.6476,137.03,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375536731,12.5774,137.04,137.0,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726375538836,12.5774,137.04,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726375539041,12.5774,137.04,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726375539042,3.6475,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726375539333,1.4061,137.06,136.95,7.69503401]
["bitfinex-derivatives","SOLF0:USTF0",1726375539534,1.4061,137.06,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726375539535,12.5777,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726375540232,3.6479,137.02,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726375540437,1.4061,137.06,136.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375540739,12.5777,137.03,136.95,7.69503401]
["bitfinex-derivatives","SOLF0:USTF0",1726375540935,12.5777,137.03,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375541327,12.5777,137.03,136.99,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726375543242,12.5777,137.03,136.99,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726375543434,3.6474,137.04,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726375543630,3.6474,137.04,137.0,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726375543829,8.93,137.05,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375544037,8.93,137.05,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375544837,12.5772,137.05,137.01,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1726375546939,3.6472,137.05,137.01,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1726375548838,3.6468,137.06,137.02,12.5111033]
["bitfinex-derivatives","SOLF0:USTF0",1726375549441,3.6468,137.06,137.02,16.1587033]
["bitfinex-derivatives","SOLF0:USTF0",1726375552449,3.6468,137.06,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726375552846,3.6463,137.08,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375553047,529.86325,137.1,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375553543,529.86325,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375554347,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375554544,529.86325,137.1,137.06,3.73445247]
["bitfinex-derivatives","SOLF0:USTF0",1726375554745,529.86325,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375554947,529.86325,137.1,137.07,12.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726375555345,529.86325,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375555541,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375556854,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375561364,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375564668,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375565071,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375570975,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375574473,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375577173,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375583283,529.86325,137.1,137.08,7.24897849]
["bitfinex-derivatives","SOLF0:USTF0",1726375583483,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375583784,529.86325,137.1,137.09,12.53192894]
["bitfinex-derivatives","SOLF0:USTF0",1726375583979,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375585985,529.86325,137.1,137.08,7.2176627]
["bitfinex-derivatives","SOLF0:USTF0",1726375586182,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375587988,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375596891,529.86325,137.1,137.08,7.2176627]
["bitfinex-derivatives","SOLF0:USTF0",1726375597091,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375604596,533.50885,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375605098,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375609288,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375610791,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375611900,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375616001,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375621310,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375626514,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375638028,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375642629,529.86325,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375664838,529.86325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375665041,459.06325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375667548,459.06325,137.1,137.09,17.61125519]
["bitfinex-derivatives","SOLF0:USTF0",1726375667945,388.26325,137.1,137.09,24.8965183]
["bitfinex-derivatives","SOLF0:USTF0",1726375668444,388.26325,137.1,137.09,17.61125519]
["bitfinex-derivatives","SOLF0:USTF0",1726375668642,388.26325,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375673943,313.64248975,137.1,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726375674347,313.64248975,137.1,137.09,19.56666909]
["bitfinex-derivatives","SOLF0:USTF0",1726375674547,313.64248975,137.1,137.09,28.49666909]
["bitfinex-derivatives","SOLF0:USTF0",1726375675751,313.64248975,137.1,137.09,15.92076909]
["bitfinex-derivatives","SOLF0:USTF0",1726375675957,313.64248975,137.1,137.09,24.85076909]
["bitfinex-derivatives","SOLF0:USTF0",1726375676555,313.64248975,137.1,137.09,17.56562206]
["bitfinex-derivatives","SOLF0:USTF0",1726375676957,313.64248975,137.1,137.09,24.85080158]
["bitfinex-derivatives","SOLF0:USTF0",1726375677353,313.64248975,137.1,137.09,28.49670158]
["bitfinex-derivatives","SOLF0:USTF0",1726375677554,313.64248975,137.1,137.09,23.4614436]
["bitfinex-derivatives","SOLF0:USTF0",1726375677754,5.0206,137.13,137.09,28.49673299]
["bitfinex-derivatives","SOLF0:USTF0",1726375677953,5.0206,137.13,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375678856,1.3756,137.13,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375689462,1.3756,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726375689965,1.3756,137.13,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375693563,5.0204,137.13,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375694667,1.3756,137.13,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375695667,5.0204,137.13,137.09,7.24616408]
["bitfinex-derivatives","SOLF0:USTF0",1726375695867,5.0204,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375696070,5.0204,137.13,137.11,12.6277251]
["bitfinex-derivatives","SOLF0:USTF0",1726375697473,5.0204,137.13,137.11,12.62699584]
["bitfinex-derivatives","SOLF0:USTF0",1726375707273,5.0204,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375707471,5.0204,137.13,137.0,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726375707472,1.3756,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375707674,2.786,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375707871,2.786,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375708076,2.786,137.13,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375708378,2.786,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375709069,6.4311,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375710065,6.4311,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375713479,8.93,137.12,137.06,3.61458612]
["bitfinex-derivatives","SOLF0:USTF0",1726375713682,8.93,137.12,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375713994,8.93,137.12,137.08,12.49427008]
["bitfinex-derivatives","SOLF0:USTF0",1726375714283,12.5753,137.12,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375715581,3.6454,137.11,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375716075,12.5752,137.12,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375716280,2.786,137.13,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375716979,3.6453,137.12,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375717680,3.6454,137.11,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375718379,3.6456,137.1,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375718881,8.93,137.12,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375718882,3.6455,137.11,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375720584,3.6456,137.1,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726375720881,3.6456,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375735994,3.6456,137.1,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375743003,12.5755,137.11,137.07,12.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726375746413,3.6455,137.11,137.07,12.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726375747907,3.6455,137.11,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375750614,499.68941864,137.2,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726375750817,8.93,137.12,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375751204,8.93,137.12,137.06,12.62981818]
["bitfinex-derivatives","SOLF0:USTF0",1726375751417,8.93,137.11,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375751914,8.93,137.11,137.07,3.60745446]
["bitfinex-derivatives","SOLF0:USTF0",1726375752911,12.5755,137.11,137.07,7.25375446]
["bitfinex-derivatives","SOLF0:USTF0",1726375754909,8.93,137.11,137.07,7.25375446]
["bitfinex-derivatives","SOLF0:USTF0",1726375755315,12.5752,137.12,137.07,7.25375446]
["bitfinex-derivatives","SOLF0:USTF0",1726375757114,3.6449,137.13,137.07,12.53745446]
["bitfinex-derivatives","SOLF0:USTF0",1726375757317,12.5749,137.13,137.07,12.53745446]
["bitfinex-derivatives","SOLF0:USTF0",1726375757512,8.93,137.13,137.07,12.53745446]
["bitfinex-derivatives","SOLF0:USTF0",1726375758111,3.6452,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726375761519,12.5752,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726375766626,8.93,137.11,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726375771429,8.93,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726375776235,12.5752,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726375787532,12.5752,137.12,137.08,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1726375788340,12.5752,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726375802552,3.6452,137.12,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726375802751,12.5752,137.12,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726375804564,3.6454,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726375812259,12.5752,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726375816469,12.5752,137.12,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726375822568,3.6452,137.12,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726375822766,12.575,137.13,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726375824576,8.93,137.11,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726375827267,8.93,137.11,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726375828875,8.93,137.12,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726375829072,4.0576,137.15,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375829267,317.59350946,137.2,137.07,3.60745446]
["bitfinex-derivatives","SOLF0:USTF0",1726375829268,313.9771,137.2,137.07,3.60745446]
["bitfinex-derivatives","SOLF0:USTF0",1726375829471,3.6441,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375830072,3.6441,137.16,137.13,12.51389897]
["bitfinex-derivatives","SOLF0:USTF0",1726375830474,12.5739,137.17,137.13,12.51389897]
["bitfinex-derivatives","SOLF0:USTF0",1726375830875,12.5739,137.17,137.13,16.15869897]
["bitfinex-derivatives","SOLF0:USTF0",1726375833485,3.6439,137.17,137.13,16.15869897]
["bitfinex-derivatives","SOLF0:USTF0",1726375834492,4.193,137.19,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375835580,2.7967,137.19,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375835784,6.44,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726375836585,6.44,137.19,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375837078,317.6202,137.2,137.17,12.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726375837280,313.9771,137.2,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375837585,313.9771,137.2,137.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375838581,313.9771,137.2,137.18,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726375839695,313.9771,137.2,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375843394,313.9771,137.2,137.19,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726375862703,313.9771,137.2,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375863501,313.9771,137.2,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726375863805,313.9771,137.2,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375864606,313.9771,137.2,137.19,12.55314916]
["bitfinex-derivatives","SOLF0:USTF0",1726375866110,313.9771,137.2,137.19,16.19644916]
["bitfinex-derivatives","SOLF0:USTF0",1726375877105,313.9771,137.2,137.19,12.55314916]
["bitfinex-derivatives","SOLF0:USTF0",1726375879104,313.9771,137.2,137.19,16.19644916]
["bitfinex-derivatives","SOLF0:USTF0",1726375881105,243.1771,137.2,137.19,16.19644916]
["bitfinex-derivatives","SOLF0:USTF0",1726375888511,243.1771,137.2,137.19,12.55314916]
["bitfinex-derivatives","SOLF0:USTF0",1726375889917,243.1771,137.2,137.11,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726375890118,243.1771,137.2,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375890523,5.0794,137.21,137.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375895118,5.0794,137.21,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375896923,1.4366,137.21,137.18,3.63464411]
["bitfinex-derivatives","SOLF0:USTF0",1726375897123,1.4366,137.21,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375898821,5.0794,137.21,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375899016,1.4366,137.21,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375900628,10.3666,137.21,137.12,11.65187671]
["bitfinex-derivatives","SOLF0:USTF0",1726375900824,10.3666,137.21,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375901024,10.3666,137.21,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375901926,3.6434,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375903525,3.6435,137.18,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375909027,3.6438,137.17,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375913137,3.6442,137.16,137.13,3.59806431]
["bitfinex-derivatives","SOLF0:USTF0",1726375913339,3.6442,137.16,137.08,11.65362317]
["bitfinex-derivatives","SOLF0:USTF0",1726375913538,8.93,137.17,137.09,5.03465454]
["bitfinex-derivatives","SOLF0:USTF0",1726375913735,10.258,137.17,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375914430,3.6445,137.15,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375921940,8.93,137.16,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726375922447,3.6445,137.15,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375922638,8.93,137.16,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726375922833,8.93,137.16,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375923641,3.6447,137.14,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375924043,3.6447,137.14,137.11,12.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726375926545,3.6451,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726375926745,3.6451,137.12,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375928137,3.645,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375929149,3.6451,137.12,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375929344,3.6451,137.12,137.09,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726375929948,3.6451,137.12,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375939854,1.328,137.17,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726375940053,8.93,137.15,137.1,12.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726375941149,3.6447,137.14,137.1,12.5756]
["bitfinex-derivatives","SOLF0:USTF0",1726375943062,3.6447,137.14,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726375944754,3.6447,137.14,137.1,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726375944957,12.5747,137.14,137.1,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726375946363,12.5747,137.14,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726375947769,3.645,137.13,137.09,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726375948669,12.575,137.13,137.09,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726375956373,12.575,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726375956580,3.6453,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726375956983,12.5753,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726375997998,8.93,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726375998309,8.93,137.13,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726375998907,8.93,137.13,137.09,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726375999800,3.6445,137.15,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376000005,8.93,137.14,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376000505,8.93,137.14,137.1,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726376000708,8.93,137.13,137.1,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726376003903,12.5749,137.13,137.1,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726376017816,3.6451,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726376018217,12.5751,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726376018524,3.6454,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726376025134,3.6454,137.11,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726376025335,8.93,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726376029940,12.5754,137.11,137.07,12.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726376038748,8.93,137.11,137.07,12.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726376041948,1.328,137.17,137.05,3.62861504]
["bitfinex-derivatives","SOLF0:USTF0",1726376041949,3.6449,137.13,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376042735,3.6449,137.13,137.09,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726376042943,12.5749,137.13,137.09,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726376049142,12.5749,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726376049449,8.93,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726376050444,8.93,137.13,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726376055946,8.93,137.12,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376056152,8.93,137.11,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376056554,8.93,137.11,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726376062866,12.5753,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726376079576,12.5753,137.12,137.08,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1726376079774,3.6453,137.12,137.08,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1726376080176,3.645,137.13,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726376086579,1.328,137.17,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726376086783,8.93,137.13,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726376087783,3.6454,137.11,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726376087976,8.93,137.13,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726376088879,3.6452,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726376105498,3.6452,137.12,137.08,12.576]
["bitfinex-derivatives","SOLF0:USTF0",1726376108806,3.6452,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726376109015,3.6454,137.11,137.07,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726376109208,1.4058,137.12,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376110807,5.051,137.12,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726376133326,3.6454,137.11,137.07,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726376133729,12.5754,137.11,137.07,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726376135537,8.93,137.1,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726376142131,8.93,137.1,137.07,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726376144139,13.9811,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726376144341,5.0511,137.12,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726376152734,3.645,137.13,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726376152939,12.575,137.13,137.09,12.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726376154248,12.575,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726376156251,1.3556,137.18,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376156547,10.2856,137.18,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376157140,10.2856,137.18,137.14,12.58141694]
["bitfinex-derivatives","SOLF0:USTF0",1726376157745,13.9292,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726376158444,13.9292,137.18,137.14,16.22591694]
["bitfinex-derivatives","SOLF0:USTF0",1726376159454,12.5738,137.17,137.14,16.22591694]
["bitfinex-derivatives","SOLF0:USTF0",1726376160245,12.5738,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376160545,12.5741,137.16,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376160746,12.5741,137.16,137.13,3.5819181]
["bitfinex-derivatives","SOLF0:USTF0",1726376162643,8.93,137.16,137.13,3.5819181]
["bitfinex-derivatives","SOLF0:USTF0",1726376163446,12.5739,137.17,137.13,3.5819181]
["bitfinex-derivatives","SOLF0:USTF0",1726376163843,12.5739,137.17,137.13,12.5119181]
["bitfinex-derivatives","SOLF0:USTF0",1726376164244,3.6439,137.17,137.13,12.5119181]
["bitfinex-derivatives","SOLF0:USTF0",1726376168950,3.6439,137.17,137.13,16.1567181]
["bitfinex-derivatives","SOLF0:USTF0",1726376181553,4.9992,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376183254,3.6438,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376195563,3.6438,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376226799,3.6438,137.17,137.13,7.2266181]
["bitfinex-derivatives","SOLF0:USTF0",1726376227094,3.6438,137.17,137.13,16.1566181]
["bitfinex-derivatives","SOLF0:USTF0",1726376233986,3.6441,137.16,137.13,3.5819181]
["bitfinex-derivatives","SOLF0:USTF0",1726376234189,3.6441,137.16,137.12,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1726376234794,3.6441,137.16,137.13,3.67732984]
["bitfinex-derivatives","SOLF0:USTF0",1726376235291,3.6446,137.14,137.13,3.67732984]
["bitfinex-derivatives","SOLF0:USTF0",1726376235491,8.93,137.17,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376235694,8.93,137.17,137.13,3.71998351]
["bitfinex-derivatives","SOLF0:USTF0",1726376236093,3.6442,137.16,137.13,3.71998351]
["bitfinex-derivatives","SOLF0:USTF0",1726376244003,3.6445,137.15,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726376244303,8.93,137.15,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376244704,3.6446,137.14,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376253815,3.6449,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376254016,3.6449,137.13,137.09,12.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726376254211,8.93,137.13,137.06,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726376254416,8.93,137.13,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376255920,3.6454,137.11,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726376256913,3.6454,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726376257121,8.93,137.1,137.06,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1726376257420,8.93,137.1,137.06,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726376258114,3.6459,137.09,137.06,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726376258324,8.93,137.1,137.06,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726376258918,12.5758,137.1,137.06,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726376259920,12.5758,137.1,137.06,15.432]
["bitfinex-derivatives","SOLF0:USTF0",1726376261319,12.576,137.09,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726376267626,12.576,137.09,137.06,3.66233073]
["bitfinex-derivatives","SOLF0:USTF0",1726376267822,3.6462,137.08,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376268019,8.93,137.09,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376268923,12.576,137.09,137.05,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1726376269925,3.6462,137.08,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376270823,12.576,137.09,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726376284840,8.93,137.08,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726376302456,8.93,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726376302657,3.6457,137.1,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726376302853,8.93,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726376311761,8.93,137.09,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726376315967,8.93,137.09,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726376323169,3.6457,137.1,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726376323466,8.93,137.09,137.06,3.57406421]
["bitfinex-derivatives","SOLF0:USTF0",1726376323660,8.93,137.09,137.02,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726376323861,8.93,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726376324076,8.93,137.09,137.06,7.33738026]
["bitfinex-derivatives","SOLF0:USTF0",1726376334181,12.5759,137.09,137.06,7.33738026]
["bitfinex-derivatives","SOLF0:USTF0",1726376338383,12.5759,137.09,137.06,3.69078026]
["bitfinex-derivatives","SOLF0:USTF0",1726376346898,12.5762,137.08,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726376347189,12.5762,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726376351902,8.93,137.05,137.01,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726376352199,8.93,137.06,137.01,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726376352398,8.93,137.06,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726376352898,8.93,137.06,137.01,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726376353897,8.93,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726376356588,8.93,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726376363795,8.93,137.05,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376364095,12.577,137.05,137.01,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726376364504,8.93,137.05,137.01,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726376368009,12.577,137.05,137.01,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726376369111,12.577,137.05,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726376370009,8.93,137.04,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726376374906,8.93,137.05,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726376377816,3.6468,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726376378006,8.93,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726376380014,3.6466,137.07,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726376380215,8.93,137.06,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726376385815,3.6466,137.07,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726376386017,8.93,137.05,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726376387621,8.93,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726376390421,8.93,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376402937,3.6468,137.06,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376403141,8.93,137.05,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376403340,8.93,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726376408052,8.93,137.05,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376414550,8.93,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376419153,8.93,137.04,137.02,5.03764028]
["bitfinex-derivatives","SOLF0:USTF0",1726376419557,8.93,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376419958,8.93,137.04,137.02,5.03764517]
["bitfinex-derivatives","SOLF0:USTF0",1726376420151,8.93,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376420456,8.93,137.04,137.02,12.32597323]
["bitfinex-derivatives","SOLF0:USTF0",1726376420758,8.93,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376421057,8.93,137.04,137.02,12.32592497]
["bitfinex-derivatives","SOLF0:USTF0",1726376421259,8.93,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726376421462,8.93,137.03,137.01,12.32614051]
["bitfinex-derivatives","SOLF0:USTF0",1726376421757,8.93,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726376421956,8.93,137.03,137.01,12.32614201]
["bitfinex-derivatives","SOLF0:USTF0",1726376422159,8.93,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726376422455,8.93,137.03,137.01,12.32611479]
["bitfinex-derivatives","SOLF0:USTF0",1726376422758,8.93,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726376423249,8.93,137.03,137.01,12.32653653]
["bitfinex-derivatives","SOLF0:USTF0",1726376423448,8.93,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726376424056,8.93,137.03,137.01,5.03793494]
["bitfinex-derivatives","SOLF0:USTF0",1726376424255,8.93,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726376425258,8.93,137.01,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376425455,8.93,137.01,136.97,23.99122487]
["bitfinex-derivatives","SOLF0:USTF0",1726376425660,8.93,137.01,136.98,23.99122487]
["bitfinex-derivatives","SOLF0:USTF0",1726376425865,8.93,137.01,136.99,12.32805849]
["bitfinex-derivatives","SOLF0:USTF0",1726376426057,8.93,137.01,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726376430863,8.93,136.99,136.96,3.6292679]
["bitfinex-derivatives","SOLF0:USTF0",1726376431066,8.93,136.98,136.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376431270,8.93,136.98,136.95,12.32956677]
["bitfinex-derivatives","SOLF0:USTF0",1726376431571,8.93,136.98,136.96,15.97886677]
["bitfinex-derivatives","SOLF0:USTF0",1726376431770,8.93,136.97,136.85,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726376431967,8.93,136.96,136.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726376432271,8.93,136.97,136.94,12.33071195]
["bitfinex-derivatives","SOLF0:USTF0",1726376432571,8.93,136.97,136.95,3.73691112]
["bitfinex-derivatives","SOLF0:USTF0",1726376432764,8.93,136.97,136.94,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726376432975,8.93,136.97,136.95,3.72924603]
["bitfinex-derivatives","SOLF0:USTF0",1726376433471,3.6485,137.0,136.95,3.72924603]
["bitfinex-derivatives","SOLF0:USTF0",1726376433668,8.93,136.97,136.95,3.72924603]
["bitfinex-derivatives","SOLF0:USTF0",1726376434067,1.3849,136.99,136.95,3.72924603]
["bitfinex-derivatives","SOLF0:USTF0",1726376434369,1.3849,136.99,136.95,12.65924603]
["bitfinex-derivatives","SOLF0:USTF0",1726376434370,10.3149,136.99,136.95,12.65924603]
["bitfinex-derivatives","SOLF0:USTF0",1726376434571,8.93,136.98,136.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376434868,8.93,136.96,136.94,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726376435167,8.93,136.96,136.93,3.5715643]
["bitfinex-derivatives","SOLF0:USTF0",1726376435372,8.93,136.96,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726376435868,8.93,136.96,136.93,7.2575966]
["bitfinex-derivatives","SOLF0:USTF0",1726376436067,8.93,136.95,136.93,7.2575966]
["bitfinex-derivatives","SOLF0:USTF0",1726376436272,8.93,136.95,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726376436771,8.93,136.95,136.92,7.35380668]
["bitfinex-derivatives","SOLF0:USTF0",1726376443481,8.93,136.95,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726376444180,8.93,136.95,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726376444789,8.93,136.97,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726376457688,8.93,136.96,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726376461093,8.93,136.96,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726376461595,8.93,136.95,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726376468799,8.93,136.95,136.92,7.35380668]
["bitfinex-derivatives","SOLF0:USTF0",1726376469098,8.93,136.95,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726376469693,8.93,136.95,136.93,3.62136878]
["bitfinex-derivatives","SOLF0:USTF0",1726376474004,8.93,136.94,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726376474199,8.93,136.93,136.9,7.37011112]
["bitfinex-derivatives","SOLF0:USTF0",1726376474399,8.93,136.93,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726376475101,8.93,136.93,136.9,7.27263106]
["bitfinex-derivatives","SOLF0:USTF0",1726376476201,8.93,136.91,136.86,5.04079945]
["bitfinex-derivatives","SOLF0:USTF0",1726376476505,8.93,136.9,136.82,10.96347174]
["bitfinex-derivatives","SOLF0:USTF0",1726376476803,8.93,136.9,136.85,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726376477008,8.93,136.9,136.86,3.71354065]
["bitfinex-derivatives","SOLF0:USTF0",1726376477206,8.93,136.88,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726376477904,8.93,136.88,136.86,3.71974753]
["bitfinex-derivatives","SOLF0:USTF0",1726376482705,3.6513,136.89,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726376482908,8.93,136.87,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726376483412,8.93,136.87,136.85,3.69955729]
["bitfinex-derivatives","SOLF0:USTF0",1726376483910,8.93,136.87,136.85,7.35185729]
["bitfinex-derivatives","SOLF0:USTF0",1726376484107,8.93,136.87,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726376484809,8.93,136.87,136.85,7.22291805]
["bitfinex-derivatives","SOLF0:USTF0",1726376485006,3.6508,136.91,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726376485213,4.1543,136.94,136.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376485511,8.93,136.92,136.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376485700,8.93,136.92,136.88,12.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726376486309,8.93,136.92,136.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376486608,8.93,136.92,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726376486609,8.93,136.91,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726376489710,8.93,136.89,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726376497125,8.93,136.88,136.85,3.57061805]
["bitfinex-derivatives","SOLF0:USTF0",1726376497323,8.93,136.88,136.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376497522,8.93,136.88,136.83,12.5177926]
["bitfinex-derivatives","SOLF0:USTF0",1726376499022,8.93,136.88,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726376502731,8.93,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726376503131,8.93,136.88,136.85,3.65061458]
["bitfinex-derivatives","SOLF0:USTF0",1726376503627,8.93,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726376503828,8.93,136.87,136.85,3.6524408]
["bitfinex-derivatives","SOLF0:USTF0",1726376511934,10.2749,136.89,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726376512133,10.2749,136.89,136.86,3.63178544]
["bitfinex-derivatives","SOLF0:USTF0",1726376516344,10.2749,136.89,136.86,7.28378544]
["bitfinex-derivatives","SOLF0:USTF0",1726376519245,1.3449,136.89,136.86,7.28378544]
["bitfinex-derivatives","SOLF0:USTF0",1726376519638,8.93,136.88,136.86,7.28378544]
["bitfinex-derivatives","SOLF0:USTF0",1726376520535,1.3449,136.89,136.87,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726376520742,3.6508,136.91,136.87,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726376520950,8.93,136.9,136.87,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726376522455,8.93,136.9,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726376525353,3.6505,136.92,136.86,12.56178544]
["bitfinex-derivatives","SOLF0:USTF0",1726376525558,8.93,136.91,136.86,12.56178544]
["bitfinex-derivatives","SOLF0:USTF0",1726376526357,8.93,136.91,136.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376526749,8.93,136.91,136.88,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726376526945,8.93,136.91,136.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376527656,8.93,136.91,136.87,12.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726376528459,5.0267,136.93,136.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376528661,8.93,136.92,136.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376529254,8.93,136.92,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726376530261,8.93,136.91,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726376534161,1.3765,136.93,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726376534461,10.3065,136.93,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726376534663,8.93,136.92,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726376535057,8.93,136.92,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726376535264,5.0267,136.93,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726376535462,8.93,136.92,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726376537167,1.3765,136.93,136.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376537365,10.3065,136.93,136.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376538368,10.3065,136.93,136.89,12.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726376541163,243.78164,136.94,136.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376541365,243.78164,136.94,136.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376541762,243.78164,136.94,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376542060,243.78164,136.94,136.93,12.60610878]
["bitfinex-derivatives","SOLF0:USTF0",1726376554369,243.78164,136.94,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726376554370,243.78164,136.94,136.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376555062,243.78164,136.94,136.91,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726376555267,243.78164,136.94,136.91,12.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726376556662,243.78164,136.94,136.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376557464,243.78164,136.94,136.89,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726376557669,243.78164,136.94,136.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376557670,252.71164,136.94,136.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376559876,252.71164,136.94,136.9,12.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726376560181,8.93,136.91,136.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376560474,8.93,136.9,136.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376561078,12.5812,136.9,136.85,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726376562579,12.5812,136.9,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726376563879,12.5812,136.9,136.86,3.69526956]
["bitfinex-derivatives","SOLF0:USTF0",1726376574382,3.6512,136.9,136.86,3.69526956]
["bitfinex-derivatives","SOLF0:USTF0",1726376574582,8.93,136.89,136.86,3.69526956]
["bitfinex-derivatives","SOLF0:USTF0",1726376575890,3.6512,136.9,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726376576190,8.93,136.89,136.87,3.60322999]
["bitfinex-derivatives","SOLF0:USTF0",1726376582592,6.4606,136.92,136.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376582796,8.93,136.91,136.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376583092,8.93,136.91,136.86,12.6303826]
["bitfinex-derivatives","SOLF0:USTF0",1726376583293,8.93,136.91,136.87,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726376585393,12.5808,136.91,136.87,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726376585694,8.93,136.9,136.87,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726376586394,12.581,136.9,136.86,16.2823826]
["bitfinex-derivatives","SOLF0:USTF0",1726376589191,8.93,136.9,136.86,16.2823826]
["bitfinex-derivatives","SOLF0:USTF0",1726376594498,12.5808,136.91,136.86,16.2823826]
["bitfinex-derivatives","SOLF0:USTF0",1726376595903,2.8101,136.92,136.87,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726376596099,8.93,136.91,136.87,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726376596298,8.93,136.91,136.86,12.6303826]
["bitfinex-derivatives","SOLF0:USTF0",1726376596698,12.5809,136.91,136.86,16.2821826]
["bitfinex-derivatives","SOLF0:USTF0",1726376598102,8.93,136.9,136.86,16.2821826]
["bitfinex-derivatives","SOLF0:USTF0",1726376601916,8.93,136.9,136.86,7.3521826]
["bitfinex-derivatives","SOLF0:USTF0",1726376604316,2.8101,136.92,136.86,12.6303826]
["bitfinex-derivatives","SOLF0:USTF0",1726376604621,11.7401,136.92,136.86,12.6303826]
["bitfinex-derivatives","SOLF0:USTF0",1726376605215,15.3905,136.92,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726376605822,6.4605,136.92,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726376606118,8.93,136.91,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726376611717,8.93,136.91,136.87,12.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726376612923,12.5807,136.91,136.87,12.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726376617628,8.93,136.91,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726376622225,3.6506,136.92,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726376622226,8.93,136.92,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726376627030,4.9956,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726376627334,13.9256,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726376627536,3.6505,136.92,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726376627928,10.2753,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726376628128,243.78164,136.94,136.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376628334,243.78164,136.94,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376628634,243.78164,136.94,136.87,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726376628834,243.78164,136.94,136.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376629433,243.78164,136.94,136.91,12.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726376630137,243.78164,136.94,136.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376634337,243.78164,136.94,136.91,12.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726376636835,243.78164,136.94,136.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376637036,243.78164,136.94,136.93,3.5668707]
["bitfinex-derivatives","SOLF0:USTF0",1726376642047,243.78164,136.94,136.93,12.62976128]
["bitfinex-derivatives","SOLF0:USTF0",1726376642234,243.78164,136.94,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376642841,243.78164,136.94,136.93,12.66992052]
["bitfinex-derivatives","SOLF0:USTF0",1726376646851,243.78164,136.94,136.93,16.32012052]
["bitfinex-derivatives","SOLF0:USTF0",1726376652551,170.18164,136.94,136.93,12.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726376652954,170.18164,136.94,136.93,16.20631219]
["bitfinex-derivatives","SOLF0:USTF0",1726376655154,99.38164,136.94,136.93,16.20631219]
["bitfinex-derivatives","SOLF0:USTF0",1726376656554,98.38164,136.94,136.93,12.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726376656754,2.8397,137.0,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726376656951,2.8397,137.0,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376661868,1.3827,137.0,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376662162,3.6479,137.02,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376663164,12.5779,137.02,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376663357,12.5779,137.02,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376663967,3.6481,137.01,136.97,16.2405518]
["bitfinex-derivatives","SOLF0:USTF0",1726376673167,8.93,137.02,136.97,16.2405518]
["bitfinex-derivatives","SOLF0:USTF0",1726376673168,3.6483,137.0,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376673769,3.6483,137.0,136.97,12.6211115]
["bitfinex-derivatives","SOLF0:USTF0",1726376675277,3.6483,137.0,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376675575,3.6488,136.99,136.97,12.60833822]
["bitfinex-derivatives","SOLF0:USTF0",1726376676173,3.6484,137.0,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376676576,3.6484,137.0,136.97,12.49165887]
["bitfinex-derivatives","SOLF0:USTF0",1726376677375,3.6484,137.0,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376678479,5.0071,137.0,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376681982,1.3587,137.0,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376683878,5.0071,137.0,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376684976,1.3587,137.0,136.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376689989,1.3587,137.0,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726376690390,5.007,137.0,136.96,16.29266728]
["bitfinex-derivatives","SOLF0:USTF0",1726376691893,5.007,137.0,136.96,12.64346728]
["bitfinex-derivatives","SOLF0:USTF0",1726376696796,5.007,137.0,136.96,16.29276728]
["bitfinex-derivatives","SOLF0:USTF0",1726376698597,5.007,137.0,136.96,12.64346728]
["bitfinex-derivatives","SOLF0:USTF0",1726376700596,5.007,137.0,136.96,16.29286728]
["bitfinex-derivatives","SOLF0:USTF0",1726376700790,5.007,137.0,136.96,12.64346728]
["bitfinex-derivatives","SOLF0:USTF0",1726376702497,5.007,137.0,136.96,16.29276728]
["bitfinex-derivatives","SOLF0:USTF0",1726376703798,1.3587,137.0,136.96,16.29276728]
["bitfinex-derivatives","SOLF0:USTF0",1726376705898,3.6479,137.02,136.97,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726376706195,12.5779,137.02,136.97,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726376706795,12.5779,137.02,136.98,3.64413131]
["bitfinex-derivatives","SOLF0:USTF0",1726376708804,12.5779,137.02,136.98,7.29293131]
["bitfinex-derivatives","SOLF0:USTF0",1726376710702,12.5781,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726376710900,8.93,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726376711691,12.5783,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726376712704,12.5783,137.01,136.96,16.2407518]
["bitfinex-derivatives","SOLF0:USTF0",1726376713397,3.6478,137.03,136.96,12.5915518]
["bitfinex-derivatives","SOLF0:USTF0",1726376713597,8.93,137.02,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376713992,8.93,137.01,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726376714491,1.3693,137.04,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726376714696,8.93,137.01,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726376719206,3.6477,137.03,136.98,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726376719400,8.93,137.02,136.98,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726376720909,8.93,137.0,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726376723314,8.93,137.0,136.96,16.2407518]
["bitfinex-derivatives","SOLF0:USTF0",1726376731111,12.5783,137.0,136.96,16.2407518]
["bitfinex-derivatives","SOLF0:USTF0",1726376731617,12.5783,137.0,136.96,7.3107518]
["bitfinex-derivatives","SOLF0:USTF0",1726376733415,8.93,137.0,136.96,7.3107518]
["bitfinex-derivatives","SOLF0:USTF0",1726376733618,8.93,137.0,136.96,16.2407518]
["bitfinex-derivatives","SOLF0:USTF0",1726376736217,3.6481,137.01,136.96,16.2407518]
["bitfinex-derivatives","SOLF0:USTF0",1726376736522,12.5781,137.01,136.96,16.2407518]
["bitfinex-derivatives","SOLF0:USTF0",1726376739023,3.6481,137.01,136.96,16.2407518]
["bitfinex-derivatives","SOLF0:USTF0",1726376739217,3.6481,137.01,136.96,12.5915518]
["bitfinex-derivatives","SOLF0:USTF0",1726376739418,12.5781,137.01,136.96,12.5915518]
["bitfinex-derivatives","SOLF0:USTF0",1726376739618,3.6483,137.0,136.96,12.5915518]
["bitfinex-derivatives","SOLF0:USTF0",1726376741020,3.6483,137.0,136.96,16.2408518]
["bitfinex-derivatives","SOLF0:USTF0",1726376742423,12.5783,137.0,136.96,3.6615518]
["bitfinex-derivatives","SOLF0:USTF0",1726376742623,12.5783,137.0,136.95,12.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726376743326,12.5783,137.0,136.96,3.68746199]
["bitfinex-derivatives","SOLF0:USTF0",1726376751033,3.6488,136.99,136.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376751325,3.6488,136.99,136.94,16.28915903]
["bitfinex-derivatives","SOLF0:USTF0",1726376751524,3.6488,136.99,136.94,12.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726376751724,3.6488,136.99,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726376752826,3.6484,137.0,136.95,12.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726376753020,12.5784,137.0,136.95,12.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726376756321,8.93,137.0,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726376764339,3.6482,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726376764340,12.5782,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726376768139,3.6479,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726376768346,1.3693,137.04,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376768642,8.93,137.04,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376768841,8.93,137.04,137.0,12.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726376769538,8.93,137.04,137.0,16.2447598]
["bitfinex-derivatives","SOLF0:USTF0",1726376772746,3.6471,137.05,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726376772946,8.93,137.04,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726376774042,3.6471,137.05,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726376774238,8.93,137.04,137.02,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726376775041,6.4161,137.06,137.0,12.5966598]
["bitfinex-derivatives","SOLF0:USTF0",1726376775042,1.4319,137.06,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726376775445,10.3619,137.06,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376775646,3.6462,137.08,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726376775846,8.93,137.07,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726376776047,8.93,137.07,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376776236,8.93,137.06,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726376780542,12.5767,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726376787243,3.6471,137.05,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726376787449,8.93,137.04,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726376791352,8.93,137.04,137.0,16.2448598]
["bitfinex-derivatives","SOLF0:USTF0",1726376792351,3.647,137.05,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376794358,3.6473,137.04,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376794564,12.5773,137.04,137.0,16.2448598]
["bitfinex-derivatives","SOLF0:USTF0",1726376800162,5.0014,137.05,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376801866,3.6473,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726376802058,8.93,137.02,136.91,16.38962595]
["bitfinex-derivatives","SOLF0:USTF0",1726376802263,8.93,137.0,136.92,12.15462595]
["bitfinex-derivatives","SOLF0:USTF0",1726376802464,8.93,136.99,136.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376802663,12.5788,136.99,136.94,12.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726376804174,3.6489,136.98,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726376804469,3.6489,136.98,136.94,12.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726376804974,8.93,136.99,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376804975,3.6486,136.99,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376805176,2.7205,137.04,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376805369,8.93,137.0,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376805668,12.5785,137.0,136.96,12.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726376810575,3.6487,136.99,136.96,12.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726376810780,12.5787,136.99,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726376817983,8.93,136.97,136.94,7.36498851]
["bitfinex-derivatives","SOLF0:USTF0",1726376818175,8.93,136.97,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726376818683,8.93,136.97,136.94,7.31324785]
["bitfinex-derivatives","SOLF0:USTF0",1726376819181,12.5791,136.97,136.94,7.31324785]
["bitfinex-derivatives","SOLF0:USTF0",1726376823093,3.6495,136.96,136.92,13.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726376823686,3.6495,136.96,136.92,17.5991049]
["bitfinex-derivatives","SOLF0:USTF0",1726376830696,3.6495,136.96,136.92,16.2682049]
["bitfinex-derivatives","SOLF0:USTF0",1726376837796,3.6495,136.96,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376838199,12.5792,136.97,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376838795,3.6489,136.98,136.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376839302,8.93,136.99,136.95,12.49889687]
["bitfinex-derivatives","SOLF0:USTF0",1726376839701,12.5787,136.99,136.95,12.49889687]
["bitfinex-derivatives","SOLF0:USTF0",1726376840096,12.5787,136.99,136.95,16.14849687]
["bitfinex-derivatives","SOLF0:USTF0",1726376840398,12.5787,136.99,136.95,12.49889687]
["bitfinex-derivatives","SOLF0:USTF0",1726376841895,3.6489,136.98,136.95,12.49889687]
["bitfinex-derivatives","SOLF0:USTF0",1726376842602,3.6489,136.98,136.95,3.56889687]
["bitfinex-derivatives","SOLF0:USTF0",1726376846807,12.5789,136.98,136.95,3.56889687]
["bitfinex-derivatives","SOLF0:USTF0",1726376847199,2.7205,137.04,136.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726376847200,12.5792,136.97,136.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726376847705,12.5792,136.97,136.93,7.37541771]
["bitfinex-derivatives","SOLF0:USTF0",1726376853900,12.5789,136.98,136.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376854305,12.5789,136.98,136.94,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726376863907,3.6491,136.97,136.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376864104,12.5791,136.97,136.93,7.37551771]
["bitfinex-derivatives","SOLF0:USTF0",1726376865214,3.6494,136.96,136.93,3.72541771]
["bitfinex-derivatives","SOLF0:USTF0",1726376866814,3.6494,136.96,136.92,13.9409]
["bitfinex-derivatives","SOLF0:USTF0",1726376867211,3.6494,136.96,136.92,17.67581015]
["bitfinex-derivatives","SOLF0:USTF0",1726376868818,12.5792,136.97,136.92,17.67581015]
["bitfinex-derivatives","SOLF0:USTF0",1726376872616,3.6492,136.97,136.92,17.67581015]
["bitfinex-derivatives","SOLF0:USTF0",1726376873014,12.5792,136.97,136.92,17.67581015]
["bitfinex-derivatives","SOLF0:USTF0",1726376884925,12.5792,136.97,136.93,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726376890146,3.6492,136.97,136.93,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726376891047,3.6489,136.98,136.94,12.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726376893749,2.7205,137.04,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726376894047,2.7205,137.04,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376894048,8.93,137.01,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376895847,12.5782,137.01,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376896954,12.5782,137.01,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726376898153,12.5779,137.02,136.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376900146,3.6481,137.01,136.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376900948,3.6478,137.02,136.99,3.69284537]
["bitfinex-derivatives","SOLF0:USTF0",1726376901252,12.5778,137.02,136.99,3.69284537]
["bitfinex-derivatives","SOLF0:USTF0",1726376902453,8.93,137.0,136.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376902657,8.93,136.98,136.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376903043,8.93,136.98,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726376903242,2.7205,137.04,136.92,6.50911015]
["bitfinex-derivatives","SOLF0:USTF0",1726376903243,8.93,136.97,136.92,6.50911015]
["bitfinex-derivatives","SOLF0:USTF0",1726376903453,8.93,136.97,136.92,5.09551015]
["bitfinex-derivatives","SOLF0:USTF0",1726376903654,8.93,136.97,136.92,14.02551015]
["bitfinex-derivatives","SOLF0:USTF0",1726376904249,12.5793,136.97,136.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726376904452,8.93,136.97,136.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726376905356,8.93,136.97,136.92,17.67581015]
["bitfinex-derivatives","SOLF0:USTF0",1726376905754,12.5793,136.97,136.92,17.67581015]
["bitfinex-derivatives","SOLF0:USTF0",1726376909751,8.93,136.96,136.92,7.38521015]
["bitfinex-derivatives","SOLF0:USTF0",1726376913162,12.5796,136.96,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726376913359,12.5796,136.96,136.91,12.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726376913669,12.5796,136.96,136.92,3.69438474]
["bitfinex-derivatives","SOLF0:USTF0",1726376914160,12.5796,136.96,136.92,7.34468474]
["bitfinex-derivatives","SOLF0:USTF0",1726376919364,8.93,136.96,136.92,7.34468474]
["bitfinex-derivatives","SOLF0:USTF0",1726376919965,12.5792,136.97,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376926265,12.5792,136.97,136.93,12.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726376927068,12.5792,136.97,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726376933974,3.6489,136.98,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376934180,12.5789,136.98,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376934969,12.5789,136.98,136.94,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726376935777,12.5789,136.98,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726376936083,12.5789,136.98,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376936782,12.5789,136.98,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726376943275,8.93,136.96,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726376946189,8.93,136.96,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726376948485,3.6489,136.98,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726376948682,12.5789,136.98,136.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376949087,12.5789,136.98,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726376952585,2.7205,137.04,136.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376952791,8.93,137.01,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376953796,2.7205,137.04,136.93,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726376953797,8.93,137.02,136.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726376953997,8.93,137.02,136.98,12.63789321]
["bitfinex-derivatives","SOLF0:USTF0",1726376954696,8.93,137.02,136.98,16.28649321]
["bitfinex-derivatives","SOLF0:USTF0",1726376956198,12.5778,137.02,136.98,16.28649321]
["bitfinex-derivatives","SOLF0:USTF0",1726376964105,8.93,137.01,136.98,7.35649321]
["bitfinex-derivatives","SOLF0:USTF0",1726376965905,8.93,137.01,136.98,3.70789321]
["bitfinex-derivatives","SOLF0:USTF0",1726376966100,8.93,137.01,136.97,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726376967601,12.5778,137.02,136.98,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726376967794,12.5778,137.02,136.98,16.18377878]
["bitfinex-derivatives","SOLF0:USTF0",1726376982412,12.5778,137.02,136.98,7.25377878]
["bitfinex-derivatives","SOLF0:USTF0",1726376983312,2.7205,137.04,136.98,3.60497878]
["bitfinex-derivatives","SOLF0:USTF0",1726376983313,12.5781,137.01,136.98,3.60497878]
["bitfinex-derivatives","SOLF0:USTF0",1726376983519,12.5781,137.01,136.97,12.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726376985117,12.5781,137.01,136.98,3.61483344]
["bitfinex-derivatives","SOLF0:USTF0",1726376987017,8.93,137.0,136.98,3.61483344]
["bitfinex-derivatives","SOLF0:USTF0",1726376987415,12.5785,137.0,136.96,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726376993017,12.5785,137.0,136.96,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726377000730,8.93,137.0,136.96,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726377001427,8.93,137.0,136.96,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726377001824,8.93,137.0,136.96,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726377005333,3.6482,137.01,136.96,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726377005529,8.93,137.0,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726377005735,8.93,137.0,136.98,3.57979466]
["bitfinex-derivatives","SOLF0:USTF0",1726377006037,12.5779,137.02,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377006333,12.5779,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377006533,12.5779,137.02,136.99,3.67469134]
["bitfinex-derivatives","SOLF0:USTF0",1726377007531,8.93,137.01,136.99,3.67469134]
["bitfinex-derivatives","SOLF0:USTF0",1726377008026,8.93,137.01,136.95,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726377008233,8.93,137.0,136.95,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726377009130,12.5784,137.0,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726377026549,2.7205,137.04,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377026754,8.93,137.01,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377027660,12.5782,137.01,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726377027857,12.5782,137.01,136.98,3.68700131]
["bitfinex-derivatives","SOLF0:USTF0",1726377030458,3.6486,137.0,136.98,3.68700131]
["bitfinex-derivatives","SOLF0:USTF0",1726377030659,3.6486,137.0,136.96,12.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726377039379,3.6482,137.01,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726377039564,3.6482,137.01,136.97,12.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726377041969,12.5782,137.01,136.97,12.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726377042377,12.5782,137.01,136.98,3.60242387]
["bitfinex-derivatives","SOLF0:USTF0",1726377042669,12.5782,137.01,136.96,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726377043172,12.5782,137.01,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726377043360,12.5782,137.01,136.98,3.60597634]
["bitfinex-derivatives","SOLF0:USTF0",1726377044171,3.6483,137.0,136.98,3.60597634]
["bitfinex-derivatives","SOLF0:USTF0",1726377045772,12.5783,137.0,136.98,3.60597634]
["bitfinex-derivatives","SOLF0:USTF0",1726377052388,12.5783,137.0,136.96,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726377058488,12.5782,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726377059688,12.5782,137.01,136.97,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726377064093,2.7205,137.04,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377064094,11.6505,137.04,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377064396,8.93,137.03,136.99,12.56052968]
["bitfinex-derivatives","SOLF0:USTF0",1726377064690,8.93,137.03,136.99,3.63052968]
["bitfinex-derivatives","SOLF0:USTF0",1726377064888,8.93,137.03,136.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377065483,3.6476,137.03,136.99,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726377065683,12.5776,137.03,136.99,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726377066393,8.93,137.02,136.99,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726377066883,8.93,137.01,136.98,3.57104271]
["bitfinex-derivatives","SOLF0:USTF0",1726377067085,8.93,137.01,136.95,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726377067285,8.93,137.01,136.96,16.04595206]
["bitfinex-derivatives","SOLF0:USTF0",1726377067497,8.93,137.01,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377067795,12.5781,137.01,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726377082311,12.5781,137.01,136.95,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726377082312,8.93,137.01,136.95,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726377082612,8.93,137.01,136.96,21.08531968]
["bitfinex-derivatives","SOLF0:USTF0",1726377082809,8.93,137.01,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377083813,12.5782,137.01,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726377101229,3.6482,137.01,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726377108930,12.578,137.02,136.98,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726377109132,12.578,137.02,136.98,16.26918579]
["bitfinex-derivatives","SOLF0:USTF0",1726377110134,3.648,137.02,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377111738,3.648,137.02,136.99,12.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726377113833,12.578,137.02,136.99,12.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726377117136,12.578,137.02,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726377118137,8.93,137.01,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726377122245,8.93,137.01,136.98,16.26908579]
["bitfinex-derivatives","SOLF0:USTF0",1726377132154,8.93,137.01,136.98,7.33908579]
["bitfinex-derivatives","SOLF0:USTF0",1726377132356,12.5781,137.01,136.98,3.69038579]
["bitfinex-derivatives","SOLF0:USTF0",1726377132654,12.5781,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726377134757,3.6481,137.01,136.97,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726377176795,3.6481,137.01,136.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377176989,3.6481,137.01,136.98,12.63288449]
["bitfinex-derivatives","SOLF0:USTF0",1726377189800,2.7205,137.04,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726377190006,8.93,137.01,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377190807,3.6488,136.99,136.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377192001,3.6484,137.0,136.96,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726377192305,3.6484,137.0,136.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377201213,3.6482,137.01,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377241249,3.6482,137.01,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377249246,3.6473,137.04,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377249449,3.6473,137.04,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377249650,8.93,137.07,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377249850,3.6471,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377250358,3.647,137.05,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726377250856,3.647,137.05,137.02,12.52772815]
["bitfinex-derivatives","SOLF0:USTF0",1726377251159,3.647,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377251658,3.647,137.05,137.02,12.53101175]
["bitfinex-derivatives","SOLF0:USTF0",1726377252760,8.93,137.04,136.99,12.65688298]
["bitfinex-derivatives","SOLF0:USTF0",1726377253856,8.93,137.03,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377254059,8.93,137.02,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377254556,8.93,137.02,136.99,12.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1726377254756,12.578,137.02,136.99,12.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1726377258461,3.648,137.02,136.99,12.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1726377265768,12.578,137.02,136.99,12.49186001]
["bitfinex-derivatives","SOLF0:USTF0",1726377267468,2.7315,137.09,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377267469,3.6474,137.04,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377267669,8.93,137.05,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377267864,8.93,137.04,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377268069,10.3079,137.04,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377268468,3.6479,137.02,136.99,12.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726377268773,3.6479,137.02,136.99,16.1616829]
["bitfinex-derivatives","SOLF0:USTF0",1726377270974,3.6477,137.03,137.0,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726377274368,5.0253,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726377275269,5.0253,137.04,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377275474,5.0253,137.04,137.0,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726377275879,3.6475,137.03,137.0,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726377278473,3.6475,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726377281382,3.6478,137.02,136.99,7.2315829]
["bitfinex-derivatives","SOLF0:USTF0",1726377298403,3.6481,137.01,136.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377298801,3.6481,137.01,136.98,12.58143052]
["bitfinex-derivatives","SOLF0:USTF0",1726377299803,3.6481,137.01,136.98,16.23023052]
["bitfinex-derivatives","SOLF0:USTF0",1726377304001,3.6479,137.02,136.99,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726377304610,3.6479,137.02,136.99,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726377305311,12.5776,137.03,136.99,12.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726377313316,12.5776,137.03,136.99,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726377313615,3.6478,137.02,136.99,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726377334127,3.6478,137.02,136.98,3.65143052]
["bitfinex-derivatives","SOLF0:USTF0",1726377334432,3.6481,137.01,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377334631,3.6481,137.01,136.99,3.68938642]
["bitfinex-derivatives","SOLF0:USTF0",1726377334831,12.5781,137.01,136.99,3.68938642]
["bitfinex-derivatives","SOLF0:USTF0",1726377335230,12.5785,137.0,136.94,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726377335532,12.5785,137.0,136.95,12.15522365]
["bitfinex-derivatives","SOLF0:USTF0",1726377335730,12.5785,137.0,136.96,12.15522365]
["bitfinex-derivatives","SOLF0:USTF0",1726377335926,12.5785,137.0,136.97,3.70982421]
["bitfinex-derivatives","SOLF0:USTF0",1726377339528,12.5785,137.0,136.97,7.35892421]
["bitfinex-derivatives","SOLF0:USTF0",1726377339728,12.5785,137.0,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726377340229,12.5785,137.0,136.97,7.24604906]
["bitfinex-derivatives","SOLF0:USTF0",1726377345335,8.93,137.0,136.97,7.24604906]
["bitfinex-derivatives","SOLF0:USTF0",1726377346637,3.6482,137.01,136.97,7.24604906]
["bitfinex-derivatives","SOLF0:USTF0",1726377346835,8.93,137.0,136.97,7.24604906]
["bitfinex-derivatives","SOLF0:USTF0",1726377347133,3.6482,137.01,136.97,7.24604906]
["bitfinex-derivatives","SOLF0:USTF0",1726377347332,8.93,137.0,136.97,7.24604906]
["bitfinex-derivatives","SOLF0:USTF0",1726377355131,3.6482,137.01,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377355132,8.93,137.01,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377358536,3.6479,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377359038,12.5779,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377360840,3.6479,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377361040,12.5779,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377369948,8.93,137.0,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377370747,8.93,137.0,136.97,7.24594906]
["bitfinex-derivatives","SOLF0:USTF0",1726377381949,12.578,137.01,136.97,16.17594906]
["bitfinex-derivatives","SOLF0:USTF0",1726377383856,8.93,137.01,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726377387465,12.5781,137.01,136.97,16.17594906]
["bitfinex-derivatives","SOLF0:USTF0",1726377395362,2.7422,137.03,136.97,16.17594906]
["bitfinex-derivatives","SOLF0:USTF0",1726377395363,3.6483,137.0,136.97,3.59694906]
["bitfinex-derivatives","SOLF0:USTF0",1726377395568,12.5783,137.0,136.96,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726377396174,12.5783,137.0,136.96,16.20060591]
["bitfinex-derivatives","SOLF0:USTF0",1726377403682,12.5783,137.0,136.96,7.27060591]
["bitfinex-derivatives","SOLF0:USTF0",1726377404180,12.5783,137.0,136.96,16.20060591]
["bitfinex-derivatives","SOLF0:USTF0",1726377409195,3.6483,137.0,136.96,16.20060591]
["bitfinex-derivatives","SOLF0:USTF0",1726377411691,3.6481,137.01,136.97,12.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726377424304,3.6478,137.02,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377431809,12.5778,137.02,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377433313,3.6477,137.03,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377433513,1.3779,137.04,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377434212,5.0253,137.04,137.01,7.32132816]
["bitfinex-derivatives","SOLF0:USTF0",1726377434410,5.0253,137.04,137.01,3.67332816]
["bitfinex-derivatives","SOLF0:USTF0",1726377434616,1.3779,137.04,137.01,3.67332816]
["bitfinex-derivatives","SOLF0:USTF0",1726377436019,3.6476,137.03,137.01,3.67332816]
["bitfinex-derivatives","SOLF0:USTF0",1726377436819,3.6473,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726377437118,3.6473,137.04,137.02,3.60810173]
["bitfinex-derivatives","SOLF0:USTF0",1726377439923,3.6473,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726377440124,3.6473,137.04,137.01,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1726377440423,3.6473,137.04,137.01,16.21101693]
["bitfinex-derivatives","SOLF0:USTF0",1726377442421,3.6471,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726377444129,3.6471,137.05,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726377444528,3.6471,137.05,137.03,12.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726377446825,3.6471,137.05,137.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377450228,3.6471,137.05,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726377456029,3.6471,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377462632,3.6471,137.05,137.02,12.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726377476333,3.6471,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377481446,3.6471,137.05,137.01,16.21091693]
["bitfinex-derivatives","SOLF0:USTF0",1726377482336,3.6473,137.04,137.01,16.21091693]
["bitfinex-derivatives","SOLF0:USTF0",1726377485646,3.6473,137.04,137.01,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726377486146,3.6471,137.05,137.01,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726377486450,3.6471,137.05,137.01,16.31180729]
["bitfinex-derivatives","SOLF0:USTF0",1726377487339,3.6471,137.05,137.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377530393,1.389,137.09,137.03,12.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726377530593,1.389,137.09,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377531791,3.6466,137.07,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377531988,1.389,137.09,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377532583,3.6465,137.07,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377547600,3.6465,137.07,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377551596,3.59026629,137.14,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377551799,10.2982,137.13,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377552907,8.93,137.11,137.08,3.71257071]
["bitfinex-derivatives","SOLF0:USTF0",1726377553103,3.6461,137.09,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377553598,3.6461,137.09,137.08,3.59438709]
["bitfinex-derivatives","SOLF0:USTF0",1726377594140,3.6461,137.09,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377594737,3.6458,137.1,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377604550,3.6458,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377604746,3.6458,137.1,137.09,3.56213266]
["bitfinex-derivatives","SOLF0:USTF0",1726377606543,3.6454,137.11,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726377606747,3.6454,137.11,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377606947,1.3682,137.13,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377607155,8.93,137.17,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377607352,3.6449,137.13,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377607950,3.6449,137.13,137.12,12.56252054]
["bitfinex-derivatives","SOLF0:USTF0",1726377609745,3.6452,137.12,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377610656,3.6454,137.11,137.09,3.71659244]
["bitfinex-derivatives","SOLF0:USTF0",1726377610854,3.6454,137.11,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377611050,3.6454,137.11,137.1,3.6097477]
["bitfinex-derivatives","SOLF0:USTF0",1726377632278,3.6456,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377632468,8.93,137.12,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377632874,3.6459,137.1,137.09,3.70127681]
["bitfinex-derivatives","SOLF0:USTF0",1726377655495,8.93,137.12,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726377655789,8.93,137.12,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377655997,3.6459,137.1,137.08,3.56040547]
["bitfinex-derivatives","SOLF0:USTF0",1726377660795,3.6459,137.1,137.08,12.49040547]
["bitfinex-derivatives","SOLF0:USTF0",1726377661092,3.6459,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377661496,3.6459,137.1,137.08,12.60346895]
["bitfinex-derivatives","SOLF0:USTF0",1726377666898,3.6459,137.1,137.08,3.67346895]
["bitfinex-derivatives","SOLF0:USTF0",1726377669103,3.6459,137.09,137.08,3.67346895]
["bitfinex-derivatives","SOLF0:USTF0",1726377669308,3.6459,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377670903,3.6459,137.09,137.06,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726377675300,8.93,137.1,137.04,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1726377675498,8.93,137.1,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377676905,3.6463,137.08,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726377677711,3.6463,137.08,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377678906,3.646,137.09,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377691122,3.646,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726377691123,3.6462,137.08,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377691329,8.93,137.1,137.02,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726377691529,8.93,137.09,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726377692921,3.6465,137.07,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726377701031,3.6463,137.08,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377702832,3.646,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377709640,3.646,137.09,137.05,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726377711242,8.93,137.1,137.05,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726377711243,3.6462,137.08,137.05,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726377732159,3.6462,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726377732460,3.6462,137.08,137.05,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726377734958,2.8235,137.17,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377735147,1.4506,137.16,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377735353,3.6455,137.11,137.1,3.5889622]
["bitfinex-derivatives","SOLF0:USTF0",1726377735555,3.6455,137.11,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377735753,3.6455,137.11,137.09,12.64841573]
["bitfinex-derivatives","SOLF0:USTF0",1726377736659,3.6452,137.12,137.09,12.64841573]
["bitfinex-derivatives","SOLF0:USTF0",1726377740666,3.6452,137.12,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377746368,3.6452,137.12,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377746672,8.93,137.15,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377746673,3.645,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377754575,3.6447,137.14,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377756477,3.6447,137.14,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726377756677,3.6447,137.14,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377763585,3.6448,137.13,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377763778,3.6448,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377768485,3.6451,137.12,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377774781,3.645,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377784288,8.93,137.15,137.09,7.36421573]
["bitfinex-derivatives","SOLF0:USTF0",1726377784289,3.6452,137.12,137.09,7.36421573]
["bitfinex-derivatives","SOLF0:USTF0",1726377784492,3.6452,137.12,137.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377790493,3.6452,137.12,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377799510,3.645,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377836435,3.645,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726377840837,3.645,137.13,137.09,12.64841573]
["bitfinex-derivatives","SOLF0:USTF0",1726377841037,3.645,137.13,137.09,16.29421573]
["bitfinex-derivatives","SOLF0:USTF0",1726377871063,8.93,137.16,137.11,12.5752]
["bitfinex-derivatives","SOLF0:USTF0",1726377871459,8.93,137.15,137.11,12.5996485]
["bitfinex-derivatives","SOLF0:USTF0",1726377872863,3.6449,137.13,137.11,12.5996485]
["bitfinex-derivatives","SOLF0:USTF0",1726377874160,3.6451,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726377874362,3.6451,137.12,137.1,3.73383245]
["bitfinex-derivatives","SOLF0:USTF0",1726377878757,3.6451,137.12,137.1,12.66383245]
["bitfinex-derivatives","SOLF0:USTF0",1726377898381,3.645,137.13,137.1,12.66383245]
["bitfinex-derivatives","SOLF0:USTF0",1726377899875,3.6451,137.12,137.1,3.73383245]
["bitfinex-derivatives","SOLF0:USTF0",1726377900080,8.93,137.12,137.07,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726377900282,8.93,137.12,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377900880,3.6459,137.09,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377904688,3.6459,137.09,137.07,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1726377907790,3.6459,137.09,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726377907984,3.6462,137.08,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377910492,3.6462,137.08,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377910688,3.6462,137.08,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726377910888,12.576,137.09,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726377915487,3.646,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377918293,12.5757,137.1,137.06,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726377918495,8.93,137.1,137.06,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726377919688,8.93,137.1,137.06,12.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726377919888,3.6459,137.09,137.06,12.5166]
["bitfinex-derivatives","SOLF0:USTF0",1726377925094,3.6459,137.09,137.06,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1726377925396,12.5759,137.09,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726377934603,12.5759,137.09,137.05,12.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726377939213,12.5759,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726377939812,3.6459,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726377944215,12.5758,137.1,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726377945417,3.646,137.09,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726377945616,3.646,137.09,137.05,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726377950515,4.1271,137.17,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377950720,8.93,137.15,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377950922,8.93,137.14,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377951728,8.93,137.14,137.1,3.6956374]
["bitfinex-derivatives","SOLF0:USTF0",1726377952024,3.6449,137.13,137.1,3.6956374]
["bitfinex-derivatives","SOLF0:USTF0",1726377955919,3.6449,137.13,137.1,12.6256374]
["bitfinex-derivatives","SOLF0:USTF0",1726377956117,3.6449,137.13,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377957020,3.6449,137.13,137.11,12.54614564]
["bitfinex-derivatives","SOLF0:USTF0",1726377957220,3.6446,137.14,137.11,12.54614564]
["bitfinex-derivatives","SOLF0:USTF0",1726377958118,3.6446,137.14,137.11,16.19154564]
["bitfinex-derivatives","SOLF0:USTF0",1726377960518,3.6449,137.13,137.11,12.54614564]
["bitfinex-derivatives","SOLF0:USTF0",1726377960723,3.6449,137.13,137.11,3.61614564]
["bitfinex-derivatives","SOLF0:USTF0",1726377963129,3.6449,137.13,137.11,12.54614564]
["bitfinex-derivatives","SOLF0:USTF0",1726377963630,3.6447,137.14,137.11,16.19154564]
["bitfinex-derivatives","SOLF0:USTF0",1726377971130,3.6447,137.14,137.11,7.26154564]
["bitfinex-derivatives","SOLF0:USTF0",1726377976434,3.6449,137.13,137.11,7.26154564]
["bitfinex-derivatives","SOLF0:USTF0",1726377976938,3.6448,137.14,137.11,7.26154564]
["bitfinex-derivatives","SOLF0:USTF0",1726377979633,3.6449,137.13,137.11,7.26154564]
["bitfinex-derivatives","SOLF0:USTF0",1726377983641,3.6449,137.13,137.11,3.61614564]
["bitfinex-derivatives","SOLF0:USTF0",1726377983841,3.6449,137.13,137.1,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726377984536,3.6449,137.13,137.1,16.18024009]
["bitfinex-derivatives","SOLF0:USTF0",1726377987040,3.6447,137.14,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377987242,4.1271,137.17,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377987946,3.6444,137.15,137.13,12.48770671]
["bitfinex-derivatives","SOLF0:USTF0",1726377993546,8.93,137.16,137.13,12.48770671]
["bitfinex-derivatives","SOLF0:USTF0",1726377993547,3.6441,137.16,137.13,12.48770671]
["bitfinex-derivatives","SOLF0:USTF0",1726377993741,3.6441,137.16,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726377994449,3.6441,137.16,137.14,12.59510482]
["bitfinex-derivatives","SOLF0:USTF0",1726378022863,3.6441,137.16,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378023063,3.6439,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378027763,8.93,137.19,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378028161,3.6442,137.16,137.14,12.59510482]
["bitfinex-derivatives","SOLF0:USTF0",1726378028359,3.6442,137.16,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378028962,3.6442,137.16,137.14,12.50453052]
["bitfinex-derivatives","SOLF0:USTF0",1726378039074,3.6438,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378049792,4.2854,137.23,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378050091,8.93,137.2,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378050589,3.6437,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378056797,3.6438,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378068098,3.6438,137.17,137.14,16.14893052]
["bitfinex-derivatives","SOLF0:USTF0",1726378068599,4.2854,137.23,137.14,3.57453052]
["bitfinex-derivatives","SOLF0:USTF0",1726378068600,3.6441,137.16,137.14,3.57453052]
["bitfinex-derivatives","SOLF0:USTF0",1726378068897,3.6441,137.16,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378069204,3.6441,137.16,137.12,16.22326298]
["bitfinex-derivatives","SOLF0:USTF0",1726378070208,3.6441,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378079006,3.6441,137.16,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726378079507,3.6441,137.16,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378084417,3.6439,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378085411,3.6439,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378085615,4.9626,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378090319,4.9626,137.18,137.15,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726378098525,12.5732,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726378098727,3.6432,137.2,137.16,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726378099229,8.93,137.21,137.16,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726378100525,3.6433,137.19,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378105129,3.6435,137.18,137.15,12.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726378105726,3.6435,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378106425,3.6435,137.18,137.15,12.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726378110021,3.6435,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378110728,3.6439,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378111125,3.6439,137.17,137.13,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726378111338,3.6439,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378111928,3.6439,137.17,137.14,12.64406701]
["bitfinex-derivatives","SOLF0:USTF0",1726378121638,3.6439,137.17,137.14,16.28866701]
["bitfinex-derivatives","SOLF0:USTF0",1726378123131,3.6439,137.17,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378125842,3.6436,137.18,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378126043,3.6436,137.18,137.15,12.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726378130645,1.4379,137.23,137.14,3.71406701]
["bitfinex-derivatives","SOLF0:USTF0",1726378130646,7.2789,137.34,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378130845,2.7419,137.28,137.2,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378131042,8.93,137.25,137.16,7.09915902]
["bitfinex-derivatives","SOLF0:USTF0",1726378131239,3.6424,137.23,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378131547,2.7419,137.28,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378131745,8.93,137.26,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378131947,3.6421,137.24,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378132248,3.6421,137.24,137.21,12.52873049]
["bitfinex-derivatives","SOLF0:USTF0",1726378132648,3.6421,137.24,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378134654,3.6418,137.25,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378136056,3.6418,137.25,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378141853,3.6418,137.25,137.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378142053,3.6421,137.24,137.21,7.24123049]
["bitfinex-derivatives","SOLF0:USTF0",1726378142253,3.6421,137.24,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378151078,3.6421,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378152079,3.6421,137.24,137.21,7.24736617]
["bitfinex-derivatives","SOLF0:USTF0",1726378152272,3.6421,137.24,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378157983,2.7419,137.28,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378157984,3.6419,137.25,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378161186,3.6419,137.25,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378161683,11.6719,137.28,137.21,7.24736617]
["bitfinex-derivatives","SOLF0:USTF0",1726378161684,3.6421,137.24,137.21,7.24736617]
["bitfinex-derivatives","SOLF0:USTF0",1726378161884,3.6421,137.24,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378175600,3.6421,137.24,137.21,7.24736617]
["bitfinex-derivatives","SOLF0:USTF0",1726378175601,3.6418,137.25,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378180105,3.6418,137.25,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378181200,3.6418,137.25,137.22,12.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726378181698,3.6418,137.25,137.22,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726378181903,3.6418,137.25,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378201809,3.6418,137.25,137.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378202917,2.7277,137.3,137.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378203110,8.93,137.32,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378204916,3.6411,137.28,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378210827,3.6411,137.28,137.25,7.2037871]
["bitfinex-derivatives","SOLF0:USTF0",1726378211119,3.6411,137.28,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378213319,3.6412,137.27,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378213722,3.6412,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726378213929,3.6412,137.27,137.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378216438,3.6415,137.26,137.21,3.60162996]
["bitfinex-derivatives","SOLF0:USTF0",1726378216738,3.6415,137.26,137.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378220133,3.6421,137.24,137.19,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1726378220336,3.6421,137.24,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378220636,3.6421,137.24,137.22,12.52788981]
["bitfinex-derivatives","SOLF0:USTF0",1726378221341,3.6421,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378226844,3.6421,137.24,137.21,7.27572055]
["bitfinex-derivatives","SOLF0:USTF0",1726378227041,3.6421,137.24,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378229254,3.6418,137.25,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378238043,3.6415,137.26,137.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378239755,3.6415,137.26,137.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378239952,3.6415,137.26,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726378240156,3.6415,137.26,137.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378241858,2.8087,137.33,137.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378242047,10.2974,137.33,137.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378242249,1.3674,137.33,137.3,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378243057,3.64,137.32,137.3,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378244656,3.6401,137.31,137.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378245361,3.6404,137.3,137.24,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726378245557,8.93,137.3,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378245858,3.6409,137.28,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378247055,3.6407,137.29,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378247256,8.93,137.3,137.24,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726378247449,8.93,137.3,137.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378248066,3.6409,137.28,137.25,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378251262,1.3304,137.32,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378251464,10.2604,137.32,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378251770,3.6405,137.3,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378254269,3.6407,137.29,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378256263,3.6404,137.3,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378256466,1.3674,137.33,137.28,12.51623436]
["bitfinex-derivatives","SOLF0:USTF0",1726378256667,8.93,137.32,137.28,12.51623436]
["bitfinex-derivatives","SOLF0:USTF0",1726378256969,3.6403,137.31,137.28,12.51623436]
["bitfinex-derivatives","SOLF0:USTF0",1726378257466,3.6403,137.31,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378259365,3.6403,137.31,137.28,12.6286074]
["bitfinex-derivatives","SOLF0:USTF0",1726378259564,3.6403,137.31,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378259766,3.6404,137.3,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378259962,8.93,137.31,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378260166,3.6404,137.3,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378260971,3.6406,137.29,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378263567,1.3674,137.33,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726378263871,1.3674,137.33,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378263872,8.93,137.28,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378264171,12.571,137.28,137.24,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726378265173,3.641,137.28,137.24,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726378266967,3.6411,137.27,137.24,12.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726378267268,3.6411,137.27,137.24,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378270671,3.6414,137.26,137.23,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378271468,3.6417,137.25,137.21,7.27562055]
["bitfinex-derivatives","SOLF0:USTF0",1726378271674,3.6417,137.25,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378272069,3.6419,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726378272269,3.6419,137.24,137.21,16.14280102]
["bitfinex-derivatives","SOLF0:USTF0",1726378274473,3.6419,137.24,137.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726378274474,3.6419,137.24,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726378274772,3.6419,137.24,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378275575,3.6418,137.25,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378277166,3.6418,137.25,137.21,12.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726378277376,3.6418,137.25,137.21,16.18631428]
["bitfinex-derivatives","SOLF0:USTF0",1726378278875,3.6421,137.24,137.21,12.54371428]
["bitfinex-derivatives","SOLF0:USTF0",1726378279076,3.6421,137.24,137.21,12.66392857]
["bitfinex-derivatives","SOLF0:USTF0",1726378279382,3.6421,137.24,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378280069,3.6418,137.25,137.21,12.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726378280266,3.6418,137.25,137.21,16.25708571]
["bitfinex-derivatives","SOLF0:USTF0",1726378295183,3.6418,137.25,137.21,7.32708571]
["bitfinex-derivatives","SOLF0:USTF0",1726378301082,8.93,137.24,137.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726378301285,8.93,137.22,137.17,11.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726378302092,8.93,137.22,137.17,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726378302289,8.93,137.21,137.17,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726378303390,8.93,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726378306492,12.5727,137.21,137.17,13.9661]
["bitfinex-derivatives","SOLF0:USTF0",1726378307590,12.5727,137.21,137.15,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726378307591,8.93,137.19,137.15,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726378308491,8.93,137.17,137.14,3.71406701]
["bitfinex-derivatives","SOLF0:USTF0",1726378308694,8.93,137.17,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378308895,8.93,137.17,137.12,12.51306605]
["bitfinex-derivatives","SOLF0:USTF0",1726378309199,8.93,137.17,137.12,3.58306605]
["bitfinex-derivatives","SOLF0:USTF0",1726378309405,8.93,137.16,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378309594,8.93,137.16,137.13,3.73201403]
["bitfinex-derivatives","SOLF0:USTF0",1726378310401,8.93,137.16,137.13,7.37671403]
["bitfinex-derivatives","SOLF0:USTF0",1726378310992,3.644,137.17,137.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378311190,12.5736,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726378313902,12.5736,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726378314101,12.5736,137.18,137.13,12.66201403]
["bitfinex-derivatives","SOLF0:USTF0",1726378315799,12.5736,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726378316797,3.6436,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726378317003,2.8025,137.27,137.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378317305,2.8025,137.27,137.11,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726378317306,8.93,137.21,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378317503,3.6431,137.2,137.16,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726378317798,12.5731,137.2,137.16,12.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726378318104,12.5731,137.2,137.16,16.26808976]
["bitfinex-derivatives","SOLF0:USTF0",1726378320299,8.93,137.19,137.16,16.26808976]
["bitfinex-derivatives","SOLF0:USTF0",1726378320602,12.5733,137.19,137.16,16.26808976]
["bitfinex-derivatives","SOLF0:USTF0",1726378320997,12.5733,137.19,137.16,3.69418976]
["bitfinex-derivatives","SOLF0:USTF0",1726378328106,12.5733,137.19,137.11,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726378328107,8.93,137.17,137.11,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726378328308,2.8025,137.27,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378328309,8.93,137.16,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378328611,8.93,137.16,137.13,3.72353551]
["bitfinex-derivatives","SOLF0:USTF0",1726378329914,12.5741,137.16,137.13,7.36823551]
["bitfinex-derivatives","SOLF0:USTF0",1726378331715,8.93,137.16,137.13,7.36823551]
["bitfinex-derivatives","SOLF0:USTF0",1726378332014,12.5739,137.17,137.13,7.36823551]
["bitfinex-derivatives","SOLF0:USTF0",1726378336216,8.93,137.15,137.11,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726378336421,8.93,137.15,137.11,14.08888351]
["bitfinex-derivatives","SOLF0:USTF0",1726378337021,12.5744,137.15,137.11,17.73408351]
["bitfinex-derivatives","SOLF0:USTF0",1726378337211,12.5744,137.15,137.11,14.08888351]
["bitfinex-derivatives","SOLF0:USTF0",1726378339028,12.5744,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726378341324,3.6444,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726378341519,8.93,137.16,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726378341520,3.6441,137.16,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726378341919,12.5739,137.17,137.13,12.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726378343626,12.5739,137.17,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378343627,3.6441,137.16,137.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378343833,12.5741,137.16,137.12,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1726378345721,12.5744,137.15,137.11,8.80418351]
["bitfinex-derivatives","SOLF0:USTF0",1726378349427,12.5744,137.15,137.11,7.36528351]
["bitfinex-derivatives","SOLF0:USTF0",1726378349626,12.5744,137.15,137.11,16.29528351]
["bitfinex-derivatives","SOLF0:USTF0",1726378350829,3.6444,137.15,137.11,16.29528351]
["bitfinex-derivatives","SOLF0:USTF0",1726378351033,3.6444,137.15,137.12,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726378351833,3.6444,137.15,137.13,3.65290423]
["bitfinex-derivatives","SOLF0:USTF0",1726378367335,12.5744,137.15,137.13,3.65290423]
["bitfinex-derivatives","SOLF0:USTF0",1726378372436,3.6441,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726378372639,12.5741,137.16,137.14,3.70129059]
["bitfinex-derivatives","SOLF0:USTF0",1726378373040,8.93,137.16,137.14,3.70129059]
["bitfinex-derivatives","SOLF0:USTF0",1726378373439,12.5741,137.16,137.14,3.70129059]
["bitfinex-derivatives","SOLF0:USTF0",1726378373645,12.5741,137.16,137.12,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1726378374149,12.5741,137.16,137.12,16.15926958]
["bitfinex-derivatives","SOLF0:USTF0",1726378374548,12.5741,137.16,137.12,7.22926958]
["bitfinex-derivatives","SOLF0:USTF0",1726378377350,12.5739,137.17,137.13,8.67579069]
["bitfinex-derivatives","SOLF0:USTF0",1726378377545,12.5739,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726378383855,8.93,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726378384055,12.5741,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726378384650,8.93,137.14,137.0,57.62000857]
["bitfinex-derivatives","SOLF0:USTF0",1726378384847,8.93,137.1,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378385054,8.93,137.09,137.06,7.10962162]
["bitfinex-derivatives","SOLF0:USTF0",1726378385354,8.93,137.09,137.07,12.1444902]
["bitfinex-derivatives","SOLF0:USTF0",1726378385553,8.93,137.09,137.08,12.1444902]
["bitfinex-derivatives","SOLF0:USTF0",1726378385754,8.93,137.09,137.08,5.03486858]
["bitfinex-derivatives","SOLF0:USTF0",1726378385954,3.6455,137.11,137.08,5.03486858]
["bitfinex-derivatives","SOLF0:USTF0",1726378386253,8.93,137.1,137.06,12.49103478]
["bitfinex-derivatives","SOLF0:USTF0",1726378386455,8.93,137.1,137.07,5.0356008]
["bitfinex-derivatives","SOLF0:USTF0",1726378386757,8.93,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726378387160,12.5757,137.1,137.06,12.49103478]
["bitfinex-derivatives","SOLF0:USTF0",1726378387358,12.5757,137.1,137.07,5.0356275]
["bitfinex-derivatives","SOLF0:USTF0",1726378387657,12.5757,137.1,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378387853,12.5757,137.1,137.05,12.14644302]
["bitfinex-derivatives","SOLF0:USTF0",1726378388054,12.5757,137.1,137.06,12.14644302]
["bitfinex-derivatives","SOLF0:USTF0",1726378388252,12.5757,137.1,137.06,5.03554244]
["bitfinex-derivatives","SOLF0:USTF0",1726378388451,12.5757,137.1,137.04,12.51250164]
["bitfinex-derivatives","SOLF0:USTF0",1726378388657,12.5757,137.1,137.05,7.11090679]
["bitfinex-derivatives","SOLF0:USTF0",1726378388963,12.5757,137.1,137.07,5.03554741]
["bitfinex-derivatives","SOLF0:USTF0",1726378389257,12.5757,137.1,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726378390457,8.93,137.1,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726378390759,8.93,137.1,137.06,5.03559627]
["bitfinex-derivatives","SOLF0:USTF0",1726378391058,8.93,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726378405266,8.93,137.08,137.04,16.15960164]
["bitfinex-derivatives","SOLF0:USTF0",1726378408469,3.6465,137.07,137.04,3.58250164]
["bitfinex-derivatives","SOLF0:USTF0",1726378408770,12.5765,137.07,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378409169,12.5765,137.07,137.04,3.59750963]
["bitfinex-derivatives","SOLF0:USTF0",1726378411877,12.5767,137.06,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726378412365,12.5767,137.06,137.03,3.68212259]
["bitfinex-derivatives","SOLF0:USTF0",1726378422068,8.93,137.06,137.03,3.68212259]
["bitfinex-derivatives","SOLF0:USTF0",1726378429988,3.6466,137.07,137.03,12.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726378430183,8.93,137.07,137.04,3.66405882]
["bitfinex-derivatives","SOLF0:USTF0",1726378430975,8.93,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726378431181,5.0771,137.09,137.04,12.51963946]
["bitfinex-derivatives","SOLF0:USTF0",1726378431381,14.0071,137.09,137.04,12.51963946]
["bitfinex-derivatives","SOLF0:USTF0",1726378432986,14.0071,137.09,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726378439590,3.6462,137.08,137.04,16.16673946]
["bitfinex-derivatives","SOLF0:USTF0",1726378440493,12.5762,137.08,137.04,16.16673946]
["bitfinex-derivatives","SOLF0:USTF0",1726378441490,8.93,137.07,137.04,3.58963946]
["bitfinex-derivatives","SOLF0:USTF0",1726378441687,8.93,137.05,137.01,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726378441890,8.93,137.05,137.01,12.66847817]
["bitfinex-derivatives","SOLF0:USTF0",1726378442186,8.93,137.04,137.01,3.73847817]
["bitfinex-derivatives","SOLF0:USTF0",1726378442390,8.93,137.04,137.0,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726378442790,8.93,137.04,137.0,16.22975729]
["bitfinex-derivatives","SOLF0:USTF0",1726378443194,8.93,137.04,137.0,7.29975729]
["bitfinex-derivatives","SOLF0:USTF0",1726378443398,8.93,137.04,137.0,16.22975729]
["bitfinex-derivatives","SOLF0:USTF0",1726378449412,8.93,137.04,137.0,7.29975729]
["bitfinex-derivatives","SOLF0:USTF0",1726378449610,8.93,137.04,137.0,16.22975729]
["bitfinex-derivatives","SOLF0:USTF0",1726378449911,8.93,137.03,137.0,3.65155729]
["bitfinex-derivatives","SOLF0:USTF0",1726378450108,8.93,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726378450710,8.93,137.03,136.99,7.23767181]
["bitfinex-derivatives","SOLF0:USTF0",1726378450911,12.5776,137.03,136.99,7.23767181]
["bitfinex-derivatives","SOLF0:USTF0",1726378452417,8.93,137.03,136.99,16.16767181]
["bitfinex-derivatives","SOLF0:USTF0",1726378456118,8.93,137.03,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726378456714,8.93,137.03,136.99,7.23757181]
["bitfinex-derivatives","SOLF0:USTF0",1726378456919,8.93,137.03,136.99,16.16757181]
["bitfinex-derivatives","SOLF0:USTF0",1726378457415,8.93,137.03,136.99,7.23757181]
["bitfinex-derivatives","SOLF0:USTF0",1726378457416,12.5776,137.03,136.99,7.23757181]
["bitfinex-derivatives","SOLF0:USTF0",1726378457616,12.5776,137.03,136.99,16.16757181]
["bitfinex-derivatives","SOLF0:USTF0",1726378457812,12.5776,137.03,136.99,12.51917181]
["bitfinex-derivatives","SOLF0:USTF0",1726378462218,8.93,137.03,136.99,16.16767181]
["bitfinex-derivatives","SOLF0:USTF0",1726378477033,8.93,137.04,137.0,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726378477230,1.4311,137.09,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378477433,8.93,137.06,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378477634,8.93,137.06,137.01,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1726378477836,3.647,137.05,137.01,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1726378483838,8.93,137.05,137.02,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726378484439,8.93,137.05,137.02,12.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726378490434,8.93,137.05,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726378491436,8.93,137.05,137.02,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726378491840,8.93,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378493445,8.93,137.05,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726378495034,8.93,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378498947,12.5767,137.06,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378499652,12.577,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378499847,12.577,137.05,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378500554,12.577,137.05,137.01,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1726378502454,12.577,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378502656,12.5775,137.03,136.99,12.51917181]
["bitfinex-derivatives","SOLF0:USTF0",1726378502859,12.5775,137.03,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378503054,12.5775,137.03,137.0,3.67344427]
["bitfinex-derivatives","SOLF0:USTF0",1726378504053,1.4311,137.09,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378504260,8.93,137.06,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378504460,3.647,137.05,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378505858,3.647,137.05,137.01,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726378506659,3.6473,137.04,137.0,16.14314319]
["bitfinex-derivatives","SOLF0:USTF0",1726378506855,3.6473,137.04,137.0,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726378507257,3.6473,137.04,137.0,16.27096191]
["bitfinex-derivatives","SOLF0:USTF0",1726378510458,1.4311,137.09,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378510653,8.93,137.07,137.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378510863,12.5766,137.07,137.03,12.59038498]
["bitfinex-derivatives","SOLF0:USTF0",1726378511456,3.6467,137.06,137.03,12.59038498]
["bitfinex-derivatives","SOLF0:USTF0",1726378512567,12.5767,137.06,137.01,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726378512862,12.5767,137.06,137.01,16.14340908]
["bitfinex-derivatives","SOLF0:USTF0",1726378513464,3.647,137.05,137.01,16.14340908]
["bitfinex-derivatives","SOLF0:USTF0",1726378517859,3.647,137.05,137.02,5.03744826]
["bitfinex-derivatives","SOLF0:USTF0",1726378518070,3.647,137.05,137.01,16.14340908]
["bitfinex-derivatives","SOLF0:USTF0",1726378518268,3.647,137.05,137.02,5.03745321]
["bitfinex-derivatives","SOLF0:USTF0",1726378518462,3.647,137.05,137.01,16.14340908]
["bitfinex-derivatives","SOLF0:USTF0",1726378518661,3.647,137.05,137.02,5.03745321]
["bitfinex-derivatives","SOLF0:USTF0",1726378518867,3.647,137.05,137.01,16.14340908]
["bitfinex-derivatives","SOLF0:USTF0",1726378519063,3.647,137.05,137.02,5.03746107]
["bitfinex-derivatives","SOLF0:USTF0",1726378519264,3.647,137.05,137.01,16.14340908]
["bitfinex-derivatives","SOLF0:USTF0",1726378519768,12.577,137.05,137.01,3.56550908]
["bitfinex-derivatives","SOLF0:USTF0",1726378519970,12.577,137.05,137.0,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726378520163,3.6474,137.04,137.0,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726378520365,3.6474,137.04,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378520569,3.6474,137.04,137.01,3.65026571]
["bitfinex-derivatives","SOLF0:USTF0",1726378521565,3.6476,137.03,136.98,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726378521867,12.5776,137.03,136.99,13.96834105]
["bitfinex-derivatives","SOLF0:USTF0",1726378522065,12.5776,137.03,136.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378522568,12.5776,137.03,137.0,3.62253755]
["bitfinex-derivatives","SOLF0:USTF0",1726378523866,12.5776,137.03,137.0,12.55253755]
["bitfinex-derivatives","SOLF0:USTF0",1726378528566,3.6472,137.04,137.0,16.20063755]
["bitfinex-derivatives","SOLF0:USTF0",1726378528769,3.6472,137.04,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378530069,3.6472,137.04,137.0,16.20063755]
["bitfinex-derivatives","SOLF0:USTF0",1726378530674,12.5772,137.04,137.0,12.55253755]
["bitfinex-derivatives","SOLF0:USTF0",1726378530862,1.4311,137.09,137.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378531063,1.4311,137.09,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378531064,8.93,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378531972,12.5766,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378533672,3.6466,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378536477,3.6467,137.06,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378537485,3.6467,137.06,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726378540884,1.4311,137.09,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726378541079,10.3611,137.09,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726378541385,8.93,137.08,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726378541580,3.6465,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378550978,3.6465,137.07,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726378551181,3.6465,137.07,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378552595,3.6465,137.07,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726378552795,3.6467,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726378552991,3.6467,137.06,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726378556500,12.5767,137.06,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378557605,3.647,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378570910,3.647,137.05,137.01,12.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726378576118,3.647,137.05,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726378576318,3.647,137.05,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378580420,3.6468,137.06,137.02,12.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726378581120,1.4311,137.09,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378581121,3.6466,137.07,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378581717,3.6466,137.07,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378594633,3.6466,137.07,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726378596339,8.93,137.08,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726378596340,3.6467,137.06,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378616354,3.6465,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378616551,1.4311,137.09,137.04,12.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726378616759,1.4311,137.09,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378616961,5.0772,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378617652,96.16545042,137.12,137.0,3.62253755]
["bitfinex-derivatives","SOLF0:USTF0",1726378617653,96.16545042,137.12,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378618352,3.6456,137.11,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378618749,3.6457,137.1,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378624155,3.6457,137.1,137.07,12.6461248]
["bitfinex-derivatives","SOLF0:USTF0",1726378633663,8.93,137.11,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378633664,3.6459,137.09,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378633871,3.6459,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378634071,3.6459,137.09,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726378634265,3.6459,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378635672,3.6459,137.09,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378639678,8.93,137.12,137.07,12.59096935]
["bitfinex-derivatives","SOLF0:USTF0",1726378639679,3.6457,137.1,137.07,12.59096935]
["bitfinex-derivatives","SOLF0:USTF0",1726378641174,3.6457,137.1,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378644475,3.6457,137.1,137.06,12.5767]
["bitfinex-derivatives","SOLF0:USTF0",1726378647475,3.6459,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378656493,3.6459,137.09,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726378656691,3.6459,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378662492,3.6459,137.09,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726378662789,3.6459,137.09,137.05,12.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726378688112,12.5762,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726378691514,12.5762,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378696706,12.5762,137.08,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378696902,3.6462,137.08,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378718629,3.646,137.09,137.05,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1726378718931,10.332,137.12,137.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378719228,10.332,137.12,137.07,12.57445858]
["bitfinex-derivatives","SOLF0:USTF0",1726378719430,3.6458,137.1,137.07,12.57445858]
["bitfinex-derivatives","SOLF0:USTF0",1726378719730,1.402,137.12,137.07,12.57445858]
["bitfinex-derivatives","SOLF0:USTF0",1726378720029,12.5756,137.11,137.07,16.22075858]
["bitfinex-derivatives","SOLF0:USTF0",1726378725132,8.93,137.1,137.06,12.5766]
["bitfinex-derivatives","SOLF0:USTF0",1726378725323,8.93,137.1,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378725529,12.5761,137.09,137.05,12.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726378725729,8.93,137.09,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726378726834,3.6462,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726378727436,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378727737,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378727939,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378728138,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378728327,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378728531,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378728727,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378728937,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378729137,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378729437,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378729638,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378730036,3.6462,137.08,137.05,5.03655449]
["bitfinex-derivatives","SOLF0:USTF0",1726378730634,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378730839,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378731137,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378731341,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378731641,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378731843,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378732039,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378732244,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378732446,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378732642,3.6462,137.08,137.05,5.03658011]
["bitfinex-derivatives","SOLF0:USTF0",1726378732941,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378733146,3.6462,137.08,137.05,5.03657921]
["bitfinex-derivatives","SOLF0:USTF0",1726378733347,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378734038,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378734440,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378734841,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378735046,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378735247,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378735447,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378735636,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378735841,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378736038,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378736243,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378736443,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378736640,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378736845,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378737050,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378737253,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378737447,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378737948,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378738151,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378738343,3.6462,137.08,137.05,5.03655449]
["bitfinex-derivatives","SOLF0:USTF0",1726378738542,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378738747,3.6462,137.08,137.05,5.03655449]
["bitfinex-derivatives","SOLF0:USTF0",1726378738943,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378739149,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378739450,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378739652,3.6462,137.08,137.05,5.03655449]
["bitfinex-derivatives","SOLF0:USTF0",1726378739953,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378740254,3.6462,137.08,137.05,5.03655449]
["bitfinex-derivatives","SOLF0:USTF0",1726378740440,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378740846,3.6462,137.08,137.05,5.03658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378741052,3.6462,137.08,137.04,12.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726378741254,3.6462,137.08,137.05,13.96658129]
["bitfinex-derivatives","SOLF0:USTF0",1726378741448,3.6462,137.08,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378741641,3.6465,137.07,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378741841,4.2102,137.12,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378741842,8.93,137.06,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378742044,8.93,137.06,137.04,5.03684837]
["bitfinex-derivatives","SOLF0:USTF0",1726378742251,8.93,137.06,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378742553,8.93,137.06,137.04,5.03686534]
["bitfinex-derivatives","SOLF0:USTF0",1726378742756,8.93,137.06,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378742962,8.93,137.06,137.04,5.0369149]
["bitfinex-derivatives","SOLF0:USTF0",1726378743155,8.93,137.06,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378743448,8.93,137.06,137.04,5.0368881]
["bitfinex-derivatives","SOLF0:USTF0",1726378743649,8.93,137.06,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378744348,12.5766,137.07,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378744550,12.5766,137.07,137.04,5.0368881]
["bitfinex-derivatives","SOLF0:USTF0",1726378744750,12.5766,137.07,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378745054,12.5766,137.07,137.04,5.0368881]
["bitfinex-derivatives","SOLF0:USTF0",1726378745251,12.5766,137.07,137.03,12.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726378752963,12.5766,137.07,137.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378753762,12.5766,137.07,137.03,12.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726378762370,3.6468,137.06,137.02,14.019]
["bitfinex-derivatives","SOLF0:USTF0",1726378762763,12.5768,137.06,137.03,5.03692093]
["bitfinex-derivatives","SOLF0:USTF0",1726378762962,12.5768,137.06,137.02,14.019]
["bitfinex-derivatives","SOLF0:USTF0",1726378763168,12.5768,137.06,137.03,5.03710858]
["bitfinex-derivatives","SOLF0:USTF0",1726378763366,12.5768,137.06,137.02,14.019]
["bitfinex-derivatives","SOLF0:USTF0",1726378763566,12.5768,137.06,137.03,5.03710858]
["bitfinex-derivatives","SOLF0:USTF0",1726378763767,12.5768,137.06,137.02,14.019]
["bitfinex-derivatives","SOLF0:USTF0",1726378763966,12.5768,137.06,137.03,5.03713538]
["bitfinex-derivatives","SOLF0:USTF0",1726378764166,12.5768,137.06,137.02,14.019]
["bitfinex-derivatives","SOLF0:USTF0",1726378766068,12.5768,137.06,137.02,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726378773078,3.6466,137.07,137.02,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726378773278,12.5766,137.07,137.02,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726378778987,3.6468,137.06,137.02,12.5776]
["bitfinex-derivatives","SOLF0:USTF0",1726378782085,7.77550241,137.12,137.0,7.27063755]
["bitfinex-derivatives","SOLF0:USTF0",1726378782086,12.5771,137.05,137.0,7.27063755]
["bitfinex-derivatives","SOLF0:USTF0",1726378782286,12.5771,137.05,137.01,5.03710862]
["bitfinex-derivatives","SOLF0:USTF0",1726378782581,12.5771,137.05,137.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378782781,12.5771,137.05,137.01,7.2600594]
["bitfinex-derivatives","SOLF0:USTF0",1726378785295,3.6473,137.04,137.01,7.2600594]
["bitfinex-derivatives","SOLF0:USTF0",1726378787692,12.5773,137.04,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726378787890,12.5773,137.04,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726378788399,12.5773,137.04,137.0,7.33850738]
["bitfinex-derivatives","SOLF0:USTF0",1726378789991,12.5775,137.03,136.99,12.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726378790391,12.5775,137.03,136.99,16.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1726378802999,3.6473,137.04,137.0,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726378803306,12.5773,137.04,137.0,12.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726378808505,3.6477,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726378808711,12.5777,137.03,136.99,16.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1726378813807,12.5777,137.03,136.99,7.38588042]
["bitfinex-derivatives","SOLF0:USTF0",1726378814107,3.6478,137.02,136.99,12.66738042]
["bitfinex-derivatives","SOLF0:USTF0",1726378836519,3.6477,137.03,136.99,16.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1726378836732,8.93,137.04,136.99,12.66738042]
["bitfinex-derivatives","SOLF0:USTF0",1726378837821,3.6475,137.03,136.99,16.31588042]
["bitfinex-derivatives","SOLF0:USTF0",1726378838023,8.93,137.04,136.99,3.73738042]
["bitfinex-derivatives","SOLF0:USTF0",1726378838325,8.93,137.03,136.99,3.73738042]
["bitfinex-derivatives","SOLF0:USTF0",1726378839025,3.6478,137.02,136.99,3.73738042]
["bitfinex-derivatives","SOLF0:USTF0",1726378849526,3.6476,137.03,137.0,3.72122391]
["bitfinex-derivatives","SOLF0:USTF0",1726378868049,3.6478,137.02,137.0,3.72122391]
["bitfinex-derivatives","SOLF0:USTF0",1726378873550,3.6478,137.02,136.98,14.016]
["bitfinex-derivatives","SOLF0:USTF0",1726378874051,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378875555,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378876053,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378876456,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378876755,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378876954,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378877154,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378877356,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378877546,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378877745,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378877956,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378878156,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378878353,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378878554,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378878758,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378878960,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378879255,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378879449,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378879653,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378879853,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378880055,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378880256,3.6478,137.02,137.0,5.03848916]
["bitfinex-derivatives","SOLF0:USTF0",1726378880457,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378880757,3.6478,137.02,137.0,5.03848916]
["bitfinex-derivatives","SOLF0:USTF0",1726378880958,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378881257,3.6478,137.02,137.0,5.03848891]
["bitfinex-derivatives","SOLF0:USTF0",1726378881458,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378881658,3.6478,137.02,137.0,5.03838161]
["bitfinex-derivatives","SOLF0:USTF0",1726378881859,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378882155,3.6478,137.02,137.0,5.03838161]
["bitfinex-derivatives","SOLF0:USTF0",1726378882361,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378882557,3.6478,137.02,137.0,5.03838658]
["bitfinex-derivatives","SOLF0:USTF0",1726378882752,3.6478,137.02,136.99,3.61294703]
["bitfinex-derivatives","SOLF0:USTF0",1726378883165,3.6478,137.02,137.0,5.03838658]
["bitfinex-derivatives","SOLF0:USTF0",1726378883660,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378883959,3.6478,137.02,137.0,5.03827432]
["bitfinex-derivatives","SOLF0:USTF0",1726378884159,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378884357,3.6478,137.02,137.0,5.03827432]
["bitfinex-derivatives","SOLF0:USTF0",1726378884560,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378884858,3.6478,137.02,137.0,5.03838161]
["bitfinex-derivatives","SOLF0:USTF0",1726378885050,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378885252,3.6478,137.02,137.0,5.03827432]
["bitfinex-derivatives","SOLF0:USTF0",1726378885450,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378885754,3.6478,137.02,137.0,5.03838161]
["bitfinex-derivatives","SOLF0:USTF0",1726378885960,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378886154,3.6478,137.02,137.0,5.03827432]
["bitfinex-derivatives","SOLF0:USTF0",1726378886355,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378886660,3.6478,137.02,137.0,5.03827432]
["bitfinex-derivatives","SOLF0:USTF0",1726378886862,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378887262,3.6478,137.02,137.0,5.03827432]
["bitfinex-derivatives","SOLF0:USTF0",1726378887462,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378887663,3.6478,137.02,137.0,5.03827432]
["bitfinex-derivatives","SOLF0:USTF0",1726378887859,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378888059,3.6478,137.02,137.0,5.0382475]
["bitfinex-derivatives","SOLF0:USTF0",1726378888259,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378888460,3.6478,137.02,137.0,5.0382475]
["bitfinex-derivatives","SOLF0:USTF0",1726378888659,3.6478,137.02,136.99,7.26154703]
["bitfinex-derivatives","SOLF0:USTF0",1726378888861,3.6478,137.02,137.0,5.03827432]
["bitfinex-derivatives","SOLF0:USTF0",1726378889062,4.1191,137.07,137.0,12.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726378889268,4.1191,137.07,137.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378889464,1.4073,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378889673,8.93,137.08,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378889967,3.6465,137.07,137.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378891373,3.646,137.09,137.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378896567,3.646,137.09,137.06,12.5181861]
["bitfinex-derivatives","SOLF0:USTF0",1726378896766,3.646,137.09,137.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378897972,3.646,137.09,137.06,12.55257432]
["bitfinex-derivatives","SOLF0:USTF0",1726378903372,3.646,137.09,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378903776,1.4374,137.14,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378903980,8.93,137.12,137.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378904177,2.837,137.14,137.08,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726378904484,3.6452,137.12,137.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378913283,199.50390365,137.27,137.13,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726378913583,8.93,137.15,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378914186,8.93,137.15,137.11,16.2754972]
["bitfinex-derivatives","SOLF0:USTF0",1726378914781,3.6441,137.16,137.11,16.2754972]
["bitfinex-derivatives","SOLF0:USTF0",1726378914981,12.5741,137.16,137.11,16.2754972]
["bitfinex-derivatives","SOLF0:USTF0",1726378916185,12.5741,137.16,137.12,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726378921592,3.6441,137.16,137.12,12.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726378923285,3.6441,137.16,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378923488,3.6444,137.15,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378925193,8.93,137.16,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378925194,3.6446,137.14,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378931002,3.6446,137.14,137.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378936705,3.6446,137.14,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378941008,3.6446,137.14,137.1,7.34716086]
["bitfinex-derivatives","SOLF0:USTF0",1726378941213,3.6446,137.14,137.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378949817,3.6438,137.17,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726378950014,3.6438,137.17,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378952809,3.6435,137.18,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378956211,3.6434,137.19,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378963225,3.6435,137.18,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378966118,3.6435,137.18,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378976738,3.6433,137.19,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378983738,3.6435,137.18,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726378983934,3.6435,137.18,137.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378992646,1.4084,137.26,137.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378992842,11.719,137.26,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378993355,3.6424,137.23,137.21,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378995055,3.642,137.24,137.22,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378998061,223.0,137.4,137.16,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726378998355,3.60466676,137.36,137.3,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378998548,2.8602,137.35,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378998749,8.93,137.33,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378999146,3.64,137.32,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726378999956,3.6402,137.31,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379001156,3.6402,137.31,137.27,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726379001357,3.6402,137.31,137.27,12.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726379003347,3.6402,137.31,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726379003546,3.6402,137.31,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379004748,3.6404,137.3,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379004953,8.93,137.32,137.25,7.2955126]
["bitfinex-derivatives","SOLF0:USTF0",1726379005152,3.6405,137.3,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379006757,3.6405,137.3,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379017475,1.3658,137.34,137.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379017668,10.2958,137.34,137.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379018763,3.6401,137.31,137.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379020369,10.2958,137.34,137.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379021361,3.6401,137.31,137.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379021958,3.6405,137.3,137.27,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726379022165,3.6405,137.3,137.28,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379023568,8.93,137.35,137.29,12.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726379023868,8.93,137.35,137.31,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379024168,2.7635,137.37,137.31,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1726379024467,8.93,137.36,137.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379024670,3.6395,137.34,137.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379031679,2.7635,137.37,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379031872,2.7635,137.37,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379034676,3.6389,137.36,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379036476,3.639,137.35,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379039981,7.60416117,137.51,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379040171,8.93,137.41,137.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379040681,10.3786,137.41,137.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379040879,11.7555,137.41,137.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379041369,11.7555,137.41,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379041370,3.6388,137.36,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379043080,11.7555,137.41,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379043081,3.6386,137.37,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379044483,3.6387,137.36,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379045775,3.6386,137.37,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379047483,3.6387,137.36,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379047681,8.93,137.39,137.23,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726379047885,8.93,137.38,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379048883,3.6389,137.36,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379063400,3.6386,137.37,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379063588,3.6386,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726379063589,3.6386,137.37,137.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379066404,3.6386,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726379066697,3.6386,137.37,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379067296,3.6387,137.36,137.35,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379086018,3.6391,137.35,137.32,7.26253111]
["bitfinex-derivatives","SOLF0:USTF0",1726379086317,3.6391,137.35,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379087015,1.3417,137.38,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379087712,3.6392,137.35,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379087918,3.6392,137.35,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379092719,10.2717,137.38,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379092920,2.7221,137.37,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379094715,3.6393,137.34,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379095622,3.6391,137.35,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379095819,3.6391,137.35,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379096722,11.6521,137.37,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379097721,3.6395,137.34,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379106826,2.7221,137.37,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379107134,1.3943,137.37,137.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379107431,3.6385,137.37,137.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379109637,4.9801,137.38,137.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379109832,4.9801,137.38,137.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379110336,3.6384,137.38,137.37,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379115934,3.6385,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726379116137,3.6385,137.37,137.36,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379124944,3.6389,137.36,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726379125141,3.6389,137.36,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379136759,3.639,137.35,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379137362,3.639,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726379137663,3.639,137.35,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379139554,3.639,137.35,137.32,7.22758769]
["bitfinex-derivatives","SOLF0:USTF0",1726379139750,3.639,137.35,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379146066,3.639,137.35,137.32,7.22758769]
["bitfinex-derivatives","SOLF0:USTF0",1726379146265,3.639,137.35,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379147769,3.639,137.35,137.32,7.22758769]
["bitfinex-derivatives","SOLF0:USTF0",1726379147970,3.639,137.35,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379153879,3.639,137.35,137.32,7.22758769]
["bitfinex-derivatives","SOLF0:USTF0",1726379154079,3.639,137.35,137.34,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379167881,3.639,137.35,137.33,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379169691,3.6393,137.34,137.32,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379178092,3.6393,137.34,137.31,3.69527153]
["bitfinex-derivatives","SOLF0:USTF0",1726379178292,8.93,137.34,137.25,7.04082476]
["bitfinex-derivatives","SOLF0:USTF0",1726379178492,8.93,137.34,137.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379179193,3.6399,137.32,137.29,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379183391,8.93,137.34,137.28,3.65231461]
["bitfinex-derivatives","SOLF0:USTF0",1726379183598,8.93,137.34,137.3,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379183798,8.93,137.34,137.24,4.99965307]
["bitfinex-derivatives","SOLF0:USTF0",1726379183994,3.6405,137.3,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379184303,3.6405,137.3,137.27,12.58456905]
["bitfinex-derivatives","SOLF0:USTF0",1726379184894,3.6405,137.3,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379187301,3.6405,137.3,137.26,7.20776328]
["bitfinex-derivatives","SOLF0:USTF0",1726379187302,8.93,137.31,137.26,3.56646328]
["bitfinex-derivatives","SOLF0:USTF0",1726379187511,8.93,137.31,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379187698,3.6401,137.31,137.27,12.571]
["bitfinex-derivatives","SOLF0:USTF0",1726379188001,10.3383,137.32,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379188206,3.6405,137.3,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379188804,3.6405,137.3,137.26,7.30057544]
["bitfinex-derivatives","SOLF0:USTF0",1726379189001,3.6407,137.29,137.27,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379189498,3.6407,137.29,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379190300,3.6409,137.28,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379190500,3.6409,137.28,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726379190705,3.6409,137.28,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379192605,3.6407,137.29,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379194504,3.6409,137.28,137.26,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726379201604,3.6409,137.28,137.25,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726379201803,3.6412,137.27,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379202003,3.6412,137.27,137.24,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726379212910,12.5909,137.28,137.25,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726379213214,12.5909,137.28,137.25,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726379213215,3.6409,137.28,137.25,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726379223518,3.6409,137.28,137.25,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726379225120,3.6411,137.27,137.24,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726379234629,3.6411,137.27,137.23,12.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726379235530,3.6415,137.26,137.23,16.29452457]
["bitfinex-derivatives","SOLF0:USTF0",1726379237423,3.6415,137.26,137.23,12.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726379238029,3.6415,137.26,137.23,16.28314307]
["bitfinex-derivatives","SOLF0:USTF0",1726379239830,3.6412,137.27,137.24,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726379244235,3.6412,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726379246133,8.95,137.28,137.23,3.69104307]
["bitfinex-derivatives","SOLF0:USTF0",1726379246334,8.95,137.28,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379246541,8.95,137.28,137.24,3.68375293]
["bitfinex-derivatives","SOLF0:USTF0",1726379246736,3.6413,137.27,137.24,7.32565293]
["bitfinex-derivatives","SOLF0:USTF0",1726379247847,3.641,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726379248249,3.641,137.28,137.24,12.63375293]
["bitfinex-derivatives","SOLF0:USTF0",1726379248250,2.7866,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379248451,223.0,137.4,137.24,3.68375293]
["bitfinex-derivatives","SOLF0:USTF0",1726379248452,1.3415,137.33,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379248647,10.2915,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379248841,3.64,137.32,137.29,12.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726379249457,3.6401,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379250855,3.6401,137.31,137.28,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726379255758,3.6401,137.31,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379255953,3.6404,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379256159,12.5904,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379256351,12.5904,137.3,137.26,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726379257259,3.6407,137.29,137.26,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726379257459,3.6407,137.29,137.26,16.17956371]
["bitfinex-derivatives","SOLF0:USTF0",1726379258458,12.5904,137.3,137.26,16.17956371]
["bitfinex-derivatives","SOLF0:USTF0",1726379262465,3.6404,137.3,137.26,16.17956371]
["bitfinex-derivatives","SOLF0:USTF0",1726379265862,3.6404,137.3,137.26,12.53836371]
["bitfinex-derivatives","SOLF0:USTF0",1726379266166,3.6404,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726379267159,3.6401,137.31,137.28,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726379267370,1.3415,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379268165,3.64,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379269672,3.6396,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379270768,3.6396,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726379273290,3.6396,137.33,137.29,12.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726379273988,3.6398,137.32,137.29,12.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726379276582,4.1313,137.37,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379276885,8.95,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379277286,12.5898,137.33,137.29,12.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726379278180,3.64,137.32,137.28,7.28150178]
["bitfinex-derivatives","SOLF0:USTF0",1726379278379,3.64,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379278779,3.6401,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379279189,3.6401,137.31,137.28,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726379279488,3.6401,137.31,137.29,3.55906891]
["bitfinex-derivatives","SOLF0:USTF0",1726379279791,3.6401,137.31,137.28,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726379280485,3.6401,137.31,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379280692,3.6401,137.31,137.28,12.58444514]
["bitfinex-derivatives","SOLF0:USTF0",1726379284391,3.6403,137.3,137.27,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726379284701,8.95,137.31,137.26,3.66066296]
["bitfinex-derivatives","SOLF0:USTF0",1726379284992,3.6409,137.29,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379285193,3.6409,137.29,137.25,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726379285383,3.6409,137.29,137.26,3.73021301]
["bitfinex-derivatives","SOLF0:USTF0",1726379293589,3.6409,137.28,137.26,3.73021301]
["bitfinex-derivatives","SOLF0:USTF0",1726379294298,3.6409,137.28,137.25,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726379294798,3.6409,137.28,137.25,12.52743282]
["bitfinex-derivatives","SOLF0:USTF0",1726379296093,3.6409,137.28,137.25,16.16913282]
["bitfinex-derivatives","SOLF0:USTF0",1726379303603,3.6407,137.29,137.25,16.16913282]
["bitfinex-derivatives","SOLF0:USTF0",1726379304903,3.6409,137.28,137.25,16.16913282]
["bitfinex-derivatives","SOLF0:USTF0",1726379306302,3.6407,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379306504,3.61441764,137.35,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379306505,8.95,137.32,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379308607,3.6401,137.31,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379309109,3.6401,137.31,137.28,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726379311910,12.5901,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726379313006,3.6404,137.3,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726379313908,3.6404,137.3,137.27,7.21370513]
["bitfinex-derivatives","SOLF0:USTF0",1726379315115,3.6406,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726379315315,3.6406,137.29,137.26,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726379315707,3.6406,137.29,137.26,16.14542469]
["bitfinex-derivatives","SOLF0:USTF0",1726379327122,8.95,137.3,137.26,3.55412469]
["bitfinex-derivatives","SOLF0:USTF0",1726379327318,8.95,137.3,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379327519,4.2105,137.33,137.26,3.60375972]
["bitfinex-derivatives","SOLF0:USTF0",1726379327723,12.5907,137.29,137.26,3.60375972]
["bitfinex-derivatives","SOLF0:USTF0",1726379328224,12.5907,137.29,137.26,7.24505972]
["bitfinex-derivatives","SOLF0:USTF0",1726379330823,12.5907,137.29,137.26,3.60375972]
["bitfinex-derivatives","SOLF0:USTF0",1726379331023,12.5907,137.29,137.25,12.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726379331622,12.5907,137.29,137.25,16.16393417]
["bitfinex-derivatives","SOLF0:USTF0",1726379337143,12.5907,137.29,137.25,7.21393417]
["bitfinex-derivatives","SOLF0:USTF0",1726379338244,12.5907,137.29,137.25,16.16393417]
["bitfinex-derivatives","SOLF0:USTF0",1726379340047,8.95,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726379340246,3.6404,137.3,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726379340448,3.6404,137.3,137.26,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726379347256,3.6404,137.3,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726379347450,3.6406,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726379347954,3.6409,137.28,137.25,7.21383417]
["bitfinex-derivatives","SOLF0:USTF0",1726379349257,3.6409,137.28,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726379349453,8.95,137.29,137.24,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726379349850,8.95,137.29,137.24,16.24971868]
["bitfinex-derivatives","SOLF0:USTF0",1726379350055,3.641,137.28,137.24,16.24971868]
["bitfinex-derivatives","SOLF0:USTF0",1726379354260,3.641,137.28,137.24,7.29971868]
["bitfinex-derivatives","SOLF0:USTF0",1726379354456,8.95,137.27,137.24,7.29971868]
["bitfinex-derivatives","SOLF0:USTF0",1726379361364,3.64,137.32,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379361559,3.64,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379362960,4.146,137.37,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379363161,4.146,137.37,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379363162,8.95,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379363569,12.5894,137.34,137.3,12.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726379363966,12.5894,137.34,137.3,16.16966659]
["bitfinex-derivatives","SOLF0:USTF0",1726379368865,8.95,137.33,137.3,16.16966659]
["bitfinex-derivatives","SOLF0:USTF0",1726379369370,12.5896,137.33,137.3,7.21966659]
["bitfinex-derivatives","SOLF0:USTF0",1726379369871,12.5896,137.33,137.3,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726379372367,3.6398,137.32,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726379372963,12.5898,137.32,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726379373367,12.5901,137.31,137.23,5.00557483]
["bitfinex-derivatives","SOLF0:USTF0",1726379373571,12.5901,137.31,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379374071,12.5901,137.31,137.27,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726379374374,12.5901,137.31,137.27,16.20323282]
["bitfinex-derivatives","SOLF0:USTF0",1726379379564,12.5901,137.31,137.28,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726379380673,12.5899,137.32,137.28,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726379381272,12.5899,137.32,137.28,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726379393897,3.6401,137.31,137.28,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726379401803,3.6401,137.31,137.28,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726379405705,8.95,137.31,137.21,12.05742382]
["bitfinex-derivatives","SOLF0:USTF0",1726379405906,8.95,137.29,137.22,12.05742382]
["bitfinex-derivatives","SOLF0:USTF0",1726379406111,8.95,137.29,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379406409,8.95,137.29,137.25,3.56052546]
["bitfinex-derivatives","SOLF0:USTF0",1726379406905,3.641,137.28,137.25,7.20212546]
["bitfinex-derivatives","SOLF0:USTF0",1726379414217,3.641,137.28,137.25,16.15212546]
["bitfinex-derivatives","SOLF0:USTF0",1726379414409,1.4384,137.3,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379414621,2.7891,137.37,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379414622,8.95,137.33,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379415815,3.6401,137.31,137.28,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726379416213,8.95,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379416414,3.6399,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379422025,3.6399,137.32,137.29,12.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726379428527,3.6401,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379430523,3.6401,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726379432333,8.95,137.3,137.25,3.56052546]
["bitfinex-derivatives","SOLF0:USTF0",1726379432539,8.95,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379432731,8.95,137.3,137.26,12.53008549]
["bitfinex-derivatives","SOLF0:USTF0",1726379433336,8.95,137.31,137.27,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726379433535,8.95,137.32,137.27,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726379433840,8.95,137.32,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379434140,3.6401,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726379434437,3.6401,137.31,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379434834,3.6401,137.31,137.27,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726379440546,3.6404,137.3,137.26,7.22138549]
["bitfinex-derivatives","SOLF0:USTF0",1726379440755,3.6404,137.3,137.26,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726379441447,3.6404,137.3,137.26,16.1961521]
["bitfinex-derivatives","SOLF0:USTF0",1726379442551,12.5906,137.29,137.26,7.2461521]
["bitfinex-derivatives","SOLF0:USTF0",1726379443054,12.5906,137.29,137.26,3.6048521]
["bitfinex-derivatives","SOLF0:USTF0",1726379449661,8.95,137.28,137.19,7.05564204]
["bitfinex-derivatives","SOLF0:USTF0",1726379449848,8.95,137.28,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379450654,8.95,137.28,137.24,3.67192876]
["bitfinex-derivatives","SOLF0:USTF0",1726379450859,3.6413,137.27,137.24,3.67192876]
["bitfinex-derivatives","SOLF0:USTF0",1726379456964,3.6413,137.27,137.23,12.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726379457561,3.6413,137.27,137.23,16.22442633]
["bitfinex-derivatives","SOLF0:USTF0",1726379458560,3.6414,137.26,137.23,12.58222633]
["bitfinex-derivatives","SOLF0:USTF0",1726379463767,3.6414,137.26,137.23,16.22442633]
["bitfinex-derivatives","SOLF0:USTF0",1726379469280,3.6414,137.26,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379478280,3.6414,137.26,137.23,12.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726379479977,2.8141,137.33,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379480171,8.95,137.3,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379480579,3.6408,137.29,137.25,12.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726379480776,3.6408,137.29,137.25,16.28647604]
["bitfinex-derivatives","SOLF0:USTF0",1726379483680,3.6408,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726379485182,3.6409,137.28,137.25,16.28647604]
["bitfinex-derivatives","SOLF0:USTF0",1726379485889,3.6409,137.28,137.25,12.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726379487381,3.6409,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726379488784,2.8141,137.33,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379489387,3.6402,137.31,137.28,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726379493279,12.5902,137.31,137.28,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726379494089,12.5902,137.31,137.27,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726379503783,2.8141,137.33,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379504083,8.95,137.31,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379504889,12.5901,137.31,137.27,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726379506085,12.5901,137.31,137.25,5.0047066]
["bitfinex-derivatives","SOLF0:USTF0",1726379506086,3.6399,137.32,137.28,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726379538015,3.6399,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379538222,3.6401,137.31,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379548825,3.6401,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379549024,1.3841,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379549025,3.6398,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379564335,3.6398,137.32,137.28,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726379564540,3.6398,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379570550,3.6398,137.32,137.28,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726379570746,3.6401,137.31,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379570942,3.6401,137.31,137.27,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726379573842,3.6403,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726379574046,3.6403,137.3,137.26,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726379574652,3.6403,137.3,137.27,3.68423167]
["bitfinex-derivatives","SOLF0:USTF0",1726379576555,3.6403,137.3,137.27,12.63423167]
["bitfinex-derivatives","SOLF0:USTF0",1726379577153,3.6402,137.31,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379581155,3.6402,137.31,137.28,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726379590053,3.6402,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726379592758,3.6402,137.31,137.27,16.27523167]
["bitfinex-derivatives","SOLF0:USTF0",1726379593555,12.5902,137.31,137.27,16.27523167]
["bitfinex-derivatives","SOLF0:USTF0",1726379594165,8.95,137.31,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379594658,3.6405,137.3,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379600559,3.6405,137.3,137.26,16.23537776]
["bitfinex-derivatives","SOLF0:USTF0",1726379605074,3.6408,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379605369,3.6408,137.29,137.26,12.58825267]
["bitfinex-derivatives","SOLF0:USTF0",1726379610167,3.641,137.28,137.17,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726379610372,8.95,137.29,137.24,3.72601355]
["bitfinex-derivatives","SOLF0:USTF0",1726379610575,8.95,137.28,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379610776,8.95,137.28,137.23,12.66982295]
["bitfinex-derivatives","SOLF0:USTF0",1726379610971,3.6414,137.27,137.23,16.31182295]
["bitfinex-derivatives","SOLF0:USTF0",1726379612385,3.6414,137.27,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379617879,3.6414,137.27,137.24,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726379623182,12.591,137.28,137.24,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726379623384,8.95,137.28,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379624183,3.6412,137.27,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379632883,3.6412,137.27,137.23,7.36192295]
["bitfinex-derivatives","SOLF0:USTF0",1726379633089,3.6412,137.27,137.23,16.31192295]
["bitfinex-derivatives","SOLF0:USTF0",1726379633983,3.6412,137.27,137.23,7.36192295]
["bitfinex-derivatives","SOLF0:USTF0",1726379634183,3.6412,137.27,137.23,16.31192295]
["bitfinex-derivatives","SOLF0:USTF0",1726379637989,3.6414,137.26,137.23,16.31192295]
["bitfinex-derivatives","SOLF0:USTF0",1726379638889,3.6413,137.27,137.23,16.31192295]
["bitfinex-derivatives","SOLF0:USTF0",1726379641985,272.97904889,137.41,137.17,7.05639199]
["bitfinex-derivatives","SOLF0:USTF0",1726379642192,8.95,137.35,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379642493,3.6394,137.34,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379645786,12.5894,137.34,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379647893,3.6396,137.33,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379648097,3.6396,137.33,137.3,16.18382136]
["bitfinex-derivatives","SOLF0:USTF0",1726379653405,3.6396,137.33,137.3,12.54362136]
["bitfinex-derivatives","SOLF0:USTF0",1726379654106,12.5896,137.33,137.3,12.54362136]
["bitfinex-derivatives","SOLF0:USTF0",1726379655905,1.4054,137.36,137.3,12.54362136]
["bitfinex-derivatives","SOLF0:USTF0",1726379656111,8.95,137.34,137.3,12.54362136]
["bitfinex-derivatives","SOLF0:USTF0",1726379657912,3.6396,137.33,137.3,16.18392136]
["bitfinex-derivatives","SOLF0:USTF0",1726379662411,3.6396,137.33,137.3,12.54362136]
["bitfinex-derivatives","SOLF0:USTF0",1726379668222,3.6393,137.34,137.3,16.18392136]
["bitfinex-derivatives","SOLF0:USTF0",1726379668518,3.6393,137.34,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379670721,3.6397,137.33,137.3,16.18392136]
["bitfinex-derivatives","SOLF0:USTF0",1726379673319,3.6399,137.32,137.3,12.54362136]
["bitfinex-derivatives","SOLF0:USTF0",1726379674913,3.6397,137.33,137.3,12.54362136]
["bitfinex-derivatives","SOLF0:USTF0",1726379677120,3.6397,137.33,137.18,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1726379677121,8.95,137.33,137.22,7.05335019]
["bitfinex-derivatives","SOLF0:USTF0",1726379677322,8.95,137.33,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379677523,8.95,137.33,137.28,12.63542423]
["bitfinex-derivatives","SOLF0:USTF0",1726379678224,3.64,137.32,137.28,16.27632423]
["bitfinex-derivatives","SOLF0:USTF0",1726379679817,3.6401,137.31,137.28,16.27632423]
["bitfinex-derivatives","SOLF0:USTF0",1726379682328,3.6399,137.32,137.28,16.27632423]
["bitfinex-derivatives","SOLF0:USTF0",1726379683927,3.6399,137.32,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379691025,3.6397,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379693032,8.95,137.33,137.28,16.27622423]
["bitfinex-derivatives","SOLF0:USTF0",1726379693329,3.64,137.32,137.28,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726379693734,3.64,137.32,137.29,3.60469099]
["bitfinex-derivatives","SOLF0:USTF0",1726379694432,3.64,137.32,137.28,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726379694838,3.64,137.32,137.28,16.31672744]
["bitfinex-derivatives","SOLF0:USTF0",1726379696426,3.6401,137.31,137.28,16.31672744]
["bitfinex-derivatives","SOLF0:USTF0",1726379698034,3.6399,137.32,137.28,16.31672744]
["bitfinex-derivatives","SOLF0:USTF0",1726379698239,3.6399,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379701442,3.6396,137.33,137.29,12.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726379704444,3.6396,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379718552,1.4054,137.36,137.3,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726379718852,8.95,137.35,137.3,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726379719257,3.6395,137.34,137.3,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726379719654,8.95,137.35,137.3,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726379720748,3.6396,137.33,137.3,12.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726379722250,3.6396,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379738467,3.6398,137.32,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379754783,3.6396,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379755481,3.6396,137.33,137.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379755677,1.4054,137.36,137.28,3.72592744]
["bitfinex-derivatives","SOLF0:USTF0",1726379755888,1.4054,137.36,137.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379756190,3.639,137.35,137.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379757889,3.639,137.35,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379762488,5.0443,137.36,137.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379764293,3.639,137.35,137.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379799218,3.6395,137.33,137.32,3.57711869]
["bitfinex-derivatives","SOLF0:USTF0",1726379799426,1.4054,137.36,137.25,12.05562612]
["bitfinex-derivatives","SOLF0:USTF0",1726379799427,8.95,137.35,137.25,12.05562612]
["bitfinex-derivatives","SOLF0:USTF0",1726379799727,1.4054,137.36,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379799728,8.95,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379800517,8.95,137.34,137.3,12.65317946]
["bitfinex-derivatives","SOLF0:USTF0",1726379800922,3.6403,137.31,137.3,12.65317946]
["bitfinex-derivatives","SOLF0:USTF0",1726379824843,3.6403,137.31,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379825446,3.6403,137.31,137.3,12.5007027]
["bitfinex-derivatives","SOLF0:USTF0",1726379826747,1.4469,137.34,137.29,12.501795]
["bitfinex-derivatives","SOLF0:USTF0",1726379826748,10.3969,137.34,137.29,12.501795]
["bitfinex-derivatives","SOLF0:USTF0",1726379827243,3.6403,137.3,137.29,12.501795]
["bitfinex-derivatives","SOLF0:USTF0",1726379834949,3.6403,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379839159,3.6406,137.29,137.28,12.54730323]
["bitfinex-derivatives","SOLF0:USTF0",1726379839358,3.6406,137.29,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379839660,3.6409,137.28,137.26,3.59184118]
["bitfinex-derivatives","SOLF0:USTF0",1726379839847,3.6409,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379840051,3.6409,137.28,137.26,12.55895559]
["bitfinex-derivatives","SOLF0:USTF0",1726379843956,3.6409,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379844151,10.3832,137.3,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379844352,8.95,137.28,137.24,12.52296546]
["bitfinex-derivatives","SOLF0:USTF0",1726379844548,8.95,137.27,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726379844752,10.3149,137.27,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379846562,3.6418,137.25,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379846856,10.3149,137.27,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379847655,3.6418,137.25,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379849354,10.3149,137.27,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379849857,3.6419,137.24,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379852465,3.6419,137.24,137.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379853557,3.6423,137.23,137.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379855053,3.6423,137.23,137.2,3.70989696]
["bitfinex-derivatives","SOLF0:USTF0",1726379855257,10.3165,137.26,137.2,12.65989696]
["bitfinex-derivatives","SOLF0:USTF0",1726379855454,1.4259,137.25,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379855957,3.6424,137.23,137.2,12.65187142]
["bitfinex-derivatives","SOLF0:USTF0",1726379858562,3.6426,137.22,137.2,12.65187142]
["bitfinex-derivatives","SOLF0:USTF0",1726379859561,8.95,137.23,137.2,3.70187142]
["bitfinex-derivatives","SOLF0:USTF0",1726379859758,8.95,137.23,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379859959,3.6425,137.22,137.2,3.66342899]
["bitfinex-derivatives","SOLF0:USTF0",1726379861263,3.6428,137.21,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379861870,3.6428,137.21,137.19,12.55330707]
["bitfinex-derivatives","SOLF0:USTF0",1726379862073,3.6428,137.21,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379862466,3.6428,137.21,137.18,12.59994711]
["bitfinex-derivatives","SOLF0:USTF0",1726379862761,3.6428,137.21,137.18,3.64994711]
["bitfinex-derivatives","SOLF0:USTF0",1726379865069,3.6431,137.2,137.17,12.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726379865474,3.6431,137.2,137.17,16.28973288]
["bitfinex-derivatives","SOLF0:USTF0",1726379874273,3.6428,137.21,137.17,16.28973288]
["bitfinex-derivatives","SOLF0:USTF0",1726379882274,3.643,137.2,137.17,3.69603288]
["bitfinex-derivatives","SOLF0:USTF0",1726379882474,3.643,137.2,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379883179,3.643,137.2,137.17,3.68701778]
["bitfinex-derivatives","SOLF0:USTF0",1726379883374,8.95,137.21,137.17,3.68701778]
["bitfinex-derivatives","SOLF0:USTF0",1726379883578,12.5928,137.21,137.17,7.33061778]
["bitfinex-derivatives","SOLF0:USTF0",1726379887982,12.5928,137.21,137.17,16.28061778]
["bitfinex-derivatives","SOLF0:USTF0",1726379890078,3.6431,137.2,137.17,3.68701778]
["bitfinex-derivatives","SOLF0:USTF0",1726379890384,3.6431,137.2,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379890582,3.6428,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726379894475,15.3687,137.22,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726379897889,15.3687,137.22,137.18,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726379908486,15.3687,137.22,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726379912290,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379923506,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379923806,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379924013,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379924408,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379924908,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379925106,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379925300,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379925504,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379925707,15.3687,137.22,137.19,5.01515985]
["bitfinex-derivatives","SOLF0:USTF0",1726379925907,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379926109,15.3687,137.22,137.19,5.01520429]
["bitfinex-derivatives","SOLF0:USTF0",1726379926308,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379926511,15.3687,137.22,137.19,5.0151587]
["bitfinex-derivatives","SOLF0:USTF0",1726379926701,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379926902,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379927101,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379927403,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379927604,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379927907,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379928308,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379928509,15.3687,137.22,137.19,5.01511029]
["bitfinex-derivatives","SOLF0:USTF0",1726379928710,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379929310,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379929514,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379929716,15.3687,137.22,137.19,5.01519127]
["bitfinex-derivatives","SOLF0:USTF0",1726379929915,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379930114,15.3687,137.22,137.19,5.0151873]
["bitfinex-derivatives","SOLF0:USTF0",1726379930412,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379930714,15.3687,137.22,137.19,5.01514683]
["bitfinex-derivatives","SOLF0:USTF0",1726379930925,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379931112,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379931312,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379931513,15.3687,137.22,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379931714,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379931916,15.3687,137.22,137.19,5.01514683]
["bitfinex-derivatives","SOLF0:USTF0",1726379932115,15.3687,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379932411,15.3687,137.22,137.19,5.01521407]
["bitfinex-derivatives","SOLF0:USTF0",1726379932611,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379932813,3.6427,137.21,137.19,5.01518547]
["bitfinex-derivatives","SOLF0:USTF0",1726379933014,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379933211,3.6427,137.21,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379933413,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379933611,3.6427,137.21,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379933813,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379934012,3.6427,137.21,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379934213,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379934414,3.6427,137.21,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379934614,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379934813,3.6427,137.21,137.19,5.01515208]
["bitfinex-derivatives","SOLF0:USTF0",1726379935012,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379935317,3.6427,137.21,137.19,5.01515208]
["bitfinex-derivatives","SOLF0:USTF0",1726379935516,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379935716,3.6427,137.21,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379936021,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379936316,3.6427,137.21,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379936508,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379936709,3.6427,137.21,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379936915,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379937111,3.6427,137.21,137.19,5.01511426]
["bitfinex-derivatives","SOLF0:USTF0",1726379937317,3.6427,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726379937615,0.05590517,137.18,137.13,3.60393803]
["bitfinex-derivatives","SOLF0:USTF0",1726379937816,8.95,137.17,137.14,12.09162476]
["bitfinex-derivatives","SOLF0:USTF0",1726379938011,8.95,137.15,137.14,5.01946554]
["bitfinex-derivatives","SOLF0:USTF0",1726379938213,8.95,137.15,137.14,5.01961952]
["bitfinex-derivatives","SOLF0:USTF0",1726379938911,8.95,137.15,137.13,3.72964409]
["bitfinex-derivatives","SOLF0:USTF0",1726379940019,2.7352,137.17,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726379940020,12.5946,137.14,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726379940218,12.5946,137.14,137.11,3.69628181]
["bitfinex-derivatives","SOLF0:USTF0",1726379942119,3.6446,137.14,137.11,3.69628181]
["bitfinex-derivatives","SOLF0:USTF0",1726379942313,12.5944,137.15,137.1,12.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726379942713,12.5944,137.15,137.1,16.19569341]
["bitfinex-derivatives","SOLF0:USTF0",1726379944117,3.6446,137.14,137.1,16.19569341]
["bitfinex-derivatives","SOLF0:USTF0",1726379945920,12.5946,137.14,137.1,16.19569341]
["bitfinex-derivatives","SOLF0:USTF0",1726379947219,12.5946,137.14,137.1,7.24569341]
["bitfinex-derivatives","SOLF0:USTF0",1726379947419,12.5946,137.14,137.1,16.19569341]
["bitfinex-derivatives","SOLF0:USTF0",1726379959223,12.5946,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726379961830,12.5946,137.14,137.1,16.25914446]
["bitfinex-derivatives","SOLF0:USTF0",1726379982149,12.5946,137.14,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726379986848,12.5946,137.14,137.1,16.25914446]
["bitfinex-derivatives","SOLF0:USTF0",1726379988041,3.6444,137.15,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726379988246,8.95,137.16,137.11,12.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726379989046,3.6446,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726379990041,3.6446,137.14,137.1,7.30914446]
["bitfinex-derivatives","SOLF0:USTF0",1726379995252,3.6446,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726380001260,3.6446,137.14,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380001855,3.6444,137.15,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380002453,2.7352,137.17,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380002959,6.3791,137.17,137.13,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726380003159,2.7352,137.17,137.13,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726380003359,11.6852,137.17,137.13,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726380003963,15.3291,137.17,137.13,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726380004559,6.3791,137.17,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726380004760,6.3791,137.17,137.14,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726380006164,2.7352,137.17,137.14,12.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726380006567,2.7352,137.17,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380006769,3.6434,137.19,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380006968,8.95,137.21,137.17,3.65200696]
["bitfinex-derivatives","SOLF0:USTF0",1726380007166,3.6431,137.2,137.17,3.65200696]
["bitfinex-derivatives","SOLF0:USTF0",1726380013069,3.6428,137.21,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380013273,3.6428,137.21,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380013576,3.6422,137.23,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380014665,3.6422,137.23,137.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380020581,3.642,137.24,137.21,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726380020973,7.7935,137.25,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380021179,7.7935,137.25,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380021480,1.4118,137.25,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380022878,3.6413,137.27,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380023383,5.052,137.28,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380023576,5.052,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380024375,3.6411,137.27,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380025280,1.4111,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380025680,5.052,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380035082,3.6411,137.27,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380035680,3.6411,137.27,137.23,16.24095398]
["bitfinex-derivatives","SOLF0:USTF0",1726380035881,3.6414,137.26,137.23,16.24095398]
["bitfinex-derivatives","SOLF0:USTF0",1726380037788,3.6414,137.26,137.23,12.59885398]
["bitfinex-derivatives","SOLF0:USTF0",1726380038692,3.6417,137.25,137.23,12.59885398]
["bitfinex-derivatives","SOLF0:USTF0",1726380040391,3.6415,137.26,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380044587,3.6413,137.27,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380048890,6.4829,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380049295,3.641,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380055803,3.9795,137.33,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380055804,8.95,137.31,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380056701,3.6408,137.29,137.26,12.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726380058499,3.6408,137.29,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726380059198,3.6405,137.3,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726380059895,3.9795,137.33,137.28,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726380060096,3.6402,137.31,137.28,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726380060601,3.6404,137.3,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726380060798,3.6404,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380063302,8.95,137.32,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380064007,3.6406,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380064697,3.6405,137.3,137.27,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726380066407,3.6405,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380067102,8.95,137.31,137.23,3.64885398]
["bitfinex-derivatives","SOLF0:USTF0",1726380067302,8.95,137.31,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380068008,8.95,137.31,137.28,3.60901923]
["bitfinex-derivatives","SOLF0:USTF0",1726380068508,3.6403,137.3,137.28,3.60901923]
["bitfinex-derivatives","SOLF0:USTF0",1726380071311,3.6406,137.29,137.28,3.60901923]
["bitfinex-derivatives","SOLF0:USTF0",1726380073505,3.6404,137.3,137.28,3.60901923]
["bitfinex-derivatives","SOLF0:USTF0",1726380073714,3.6404,137.3,137.28,12.55901923]
["bitfinex-derivatives","SOLF0:USTF0",1726380084813,12.9295,137.33,137.28,12.55901923]
["bitfinex-derivatives","SOLF0:USTF0",1726380085015,3.6406,137.29,137.28,12.55901923]
["bitfinex-derivatives","SOLF0:USTF0",1726380116758,3.6406,137.29,137.28,3.60901923]
["bitfinex-derivatives","SOLF0:USTF0",1726380116958,3.6406,137.29,137.26,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726380117259,3.6406,137.29,137.26,16.18257693]
["bitfinex-derivatives","SOLF0:USTF0",1726380119058,3.6406,137.29,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380121462,3.6404,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380122856,3.6406,137.29,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380123558,3.9795,137.33,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380123752,16.52996661,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380123956,3.9795,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380124754,3.6401,137.31,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380124965,3.6401,137.31,137.3,12.55646997]
["bitfinex-derivatives","SOLF0:USTF0",1726380134468,3.9795,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380134667,12.9295,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380135062,12.9295,137.33,137.29,12.59990557]
["bitfinex-derivatives","SOLF0:USTF0",1726380135466,3.6403,137.3,137.29,12.59990557]
["bitfinex-derivatives","SOLF0:USTF0",1726380136769,3.6402,137.31,137.29,12.59990557]
["bitfinex-derivatives","SOLF0:USTF0",1726380141476,3.6403,137.3,137.29,12.59990557]
["bitfinex-derivatives","SOLF0:USTF0",1726380142277,8.95,137.32,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380142478,8.95,137.32,137.28,12.51577876]
["bitfinex-derivatives","SOLF0:USTF0",1726380142778,8.95,137.32,137.28,3.56577876]
["bitfinex-derivatives","SOLF0:USTF0",1726380142976,3.6408,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726380143176,8.95,137.32,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380143377,8.95,137.32,137.28,3.63633226]
["bitfinex-derivatives","SOLF0:USTF0",1726380143878,3.6406,137.29,137.28,3.63633226]
["bitfinex-derivatives","SOLF0:USTF0",1726380147577,3.6409,137.28,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380148378,3.6409,137.28,137.27,12.58669648]
["bitfinex-derivatives","SOLF0:USTF0",1726380161997,3.6412,137.27,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380162488,3.6412,137.27,137.26,12.59580136]
["bitfinex-derivatives","SOLF0:USTF0",1726380165090,3.641,137.28,137.26,12.59580136]
["bitfinex-derivatives","SOLF0:USTF0",1726380169896,3.6411,137.27,137.26,3.64580136]
["bitfinex-derivatives","SOLF0:USTF0",1726380170094,3.6411,137.27,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380170294,3.6411,137.27,137.26,12.56968087]
["bitfinex-derivatives","SOLF0:USTF0",1726380174004,3.641,137.28,137.26,12.56968087]
["bitfinex-derivatives","SOLF0:USTF0",1726380176809,3.6411,137.27,137.26,12.56968087]
["bitfinex-derivatives","SOLF0:USTF0",1726380179109,3.641,137.28,137.26,12.56968087]
["bitfinex-derivatives","SOLF0:USTF0",1726380180912,3.6407,137.29,137.26,12.56968087]
["bitfinex-derivatives","SOLF0:USTF0",1726380185715,3.6409,137.28,137.26,12.56968087]
["bitfinex-derivatives","SOLF0:USTF0",1726380195728,8.95,137.3,137.26,3.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1726380196733,3.641,137.28,137.26,3.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1726380198635,3.6411,137.27,137.26,3.61968087]
["bitfinex-derivatives","SOLF0:USTF0",1726380225669,3.641,137.28,137.25,12.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726380225866,3.641,137.28,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380226072,3.641,137.28,137.27,12.6536116]
["bitfinex-derivatives","SOLF0:USTF0",1726380229568,3.6407,137.29,137.27,12.6536116]
["bitfinex-derivatives","SOLF0:USTF0",1726380232071,3.6405,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380232372,12.55137702,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380232674,3.9795,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380232975,3.6399,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380233271,3.9795,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380233771,3.6401,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380237683,3.6403,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380237978,3.6403,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380244485,3.6406,137.29,137.27,3.7036116]
["bitfinex-derivatives","SOLF0:USTF0",1726380244680,3.6406,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380244880,3.6406,137.29,137.28,3.69688695]
["bitfinex-derivatives","SOLF0:USTF0",1726380245180,3.9795,137.33,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380245181,3.6409,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380245785,3.6409,137.28,137.27,3.60948149]
["bitfinex-derivatives","SOLF0:USTF0",1726380247880,3.6409,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380248495,3.6411,137.27,137.26,12.6260318]
["bitfinex-derivatives","SOLF0:USTF0",1726380261392,3.641,137.28,137.26,12.6260318]
["bitfinex-derivatives","SOLF0:USTF0",1726380262592,3.641,137.28,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380266396,3.6406,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380273096,3.6406,137.29,137.26,16.2674318]
["bitfinex-derivatives","SOLF0:USTF0",1726380275496,3.6409,137.28,137.26,12.6260318]
["bitfinex-derivatives","SOLF0:USTF0",1726380289307,3.9795,137.33,137.27,12.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726380289512,3.9795,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380290809,3.6403,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380302623,3.6403,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380305320,3.6406,137.29,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380305521,12.9295,137.33,137.26,12.6260318]
["bitfinex-derivatives","SOLF0:USTF0",1726380305522,8.95,137.31,137.26,12.6260318]
["bitfinex-derivatives","SOLF0:USTF0",1726380305725,8.95,137.31,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380306321,8.95,137.31,137.27,3.55231256]
["bitfinex-derivatives","SOLF0:USTF0",1726380306521,3.6408,137.29,137.27,3.55231256]
["bitfinex-derivatives","SOLF0:USTF0",1726380310720,3.6408,137.29,137.27,12.50231256]
["bitfinex-derivatives","SOLF0:USTF0",1726380321236,3.6408,137.29,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380325846,3.6404,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380326042,3.6404,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380339051,3.6404,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380344959,3.6406,137.29,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380350760,3.6404,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380350960,3.6404,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380373269,3.6402,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380373466,3.6402,137.31,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380374071,2.6375,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380374273,10.3177,137.37,137.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380374675,3.6395,137.33,137.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380379178,3.6394,137.34,137.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380379478,2.8822,137.36,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380380171,3.6393,137.34,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380380676,2.8822,137.36,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380380677,3.6392,137.35,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380381379,3.6392,137.35,137.34,3.57300994]
["bitfinex-derivatives","SOLF0:USTF0",1726380382680,6.5211,137.36,137.34,12.52300994]
["bitfinex-derivatives","SOLF0:USTF0",1726380384285,3.6389,137.36,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380387784,4.2465,137.41,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380387785,13.1965,137.41,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380387981,13.1965,137.41,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380388886,3.6385,137.38,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380389387,3.6381,137.39,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380389579,3.6381,137.39,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380394685,2.8283,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380394885,2.8283,137.41,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380395886,3.6377,137.4,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380396584,1.415,137.46,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380396788,1.415,137.46,137.38,3.60956557]
["bitfinex-derivatives","SOLF0:USTF0",1726380396789,2.8633,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380397183,3.6366,137.44,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380398185,3.637,137.43,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380404895,3.6372,137.42,137.41,12.61090674]
["bitfinex-derivatives","SOLF0:USTF0",1726380405099,3.6372,137.42,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380405398,3.6372,137.42,137.41,12.55451233]
["bitfinex-derivatives","SOLF0:USTF0",1726380415902,3.6377,137.4,137.3,5.00154231]
["bitfinex-derivatives","SOLF0:USTF0",1726380416104,8.95,137.45,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380416304,8.95,137.45,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380417208,3.6372,137.42,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380424109,483.99896793,137.57,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380424308,2.8202,137.49,137.31,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726380424516,2.8202,137.49,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380425212,3.6358,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380428313,3.6356,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380428514,3.6356,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380432013,3.6358,137.47,137.46,12.50871665]
["bitfinex-derivatives","SOLF0:USTF0",1726380432212,3.6358,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380432718,3.6358,137.47,137.46,12.60921336]
["bitfinex-derivatives","SOLF0:USTF0",1726380435921,3.6358,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380437224,3.6361,137.46,137.45,12.60448475]
["bitfinex-derivatives","SOLF0:USTF0",1726380437425,3.6361,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380437923,3.6361,137.46,137.45,3.72285897]
["bitfinex-derivatives","SOLF0:USTF0",1726380438221,3.6361,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380438423,3.6361,137.46,137.45,12.62848726]
["bitfinex-derivatives","SOLF0:USTF0",1726380438624,3.6367,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726380438823,3.6367,137.44,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380443328,11.7702,137.49,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380443329,2.8202,137.49,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380443626,2.8202,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380444421,3.6361,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380446228,2.8202,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380446426,11.7702,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380447432,3.6361,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380456627,3.6357,137.48,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380456937,3.6357,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380458135,3.6357,137.48,137.47,12.53818164]
["bitfinex-derivatives","SOLF0:USTF0",1726380458735,3.6357,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380470039,1.4487,137.52,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380470240,10.3987,137.52,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380470441,10.3987,137.52,137.47,12.57330451]
["bitfinex-derivatives","SOLF0:USTF0",1726380470946,3.6355,137.49,137.47,12.57330451]
["bitfinex-derivatives","SOLF0:USTF0",1726380471242,1.4487,137.52,137.47,12.57330451]
["bitfinex-derivatives","SOLF0:USTF0",1726380471448,3.6355,137.49,137.47,12.57330451]
["bitfinex-derivatives","SOLF0:USTF0",1726380473146,3.6352,137.5,137.47,16.20910451]
["bitfinex-derivatives","SOLF0:USTF0",1726380473347,3.6352,137.5,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380474648,1.3173,137.53,137.47,3.62330451]
["bitfinex-derivatives","SOLF0:USTF0",1726380474649,3.6353,137.49,137.47,3.62330451]
["bitfinex-derivatives","SOLF0:USTF0",1726380474841,3.6353,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380475041,3.6353,137.49,137.48,12.64313032]
["bitfinex-derivatives","SOLF0:USTF0",1726380476847,8.95,137.51,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380477552,3.6356,137.48,137.47,12.66150898]
["bitfinex-derivatives","SOLF0:USTF0",1726380483753,3.6352,137.5,137.47,12.66150898]
["bitfinex-derivatives","SOLF0:USTF0",1726380483952,3.6352,137.5,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380485651,3.6353,137.49,137.48,12.67805246]
["bitfinex-derivatives","SOLF0:USTF0",1726380485947,3.6353,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380486447,3.6353,137.49,137.48,12.59396686]
["bitfinex-derivatives","SOLF0:USTF0",1726380486754,3.6352,137.5,137.48,12.59396686]
["bitfinex-derivatives","SOLF0:USTF0",1726380487151,3.6353,137.49,137.48,12.59396686]
["bitfinex-derivatives","SOLF0:USTF0",1726380493764,3.6352,137.5,137.48,12.59396686]
["bitfinex-derivatives","SOLF0:USTF0",1726380494556,3.6353,137.49,137.48,12.59396686]
["bitfinex-derivatives","SOLF0:USTF0",1726380504372,3.6353,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380508972,3.6352,137.5,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380511969,1.3173,137.53,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380512273,1.3173,137.53,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380513863,3.635,137.5,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380514975,3.6354,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380516980,1.3173,137.53,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380517374,1.3173,137.53,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380517979,3.6348,137.51,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380526984,3.635,137.5,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380543389,1.3173,137.53,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380543592,1.3173,137.53,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380544894,3.6347,137.52,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380551605,3.6344,137.53,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380551805,3.6344,137.53,137.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380554010,3.6344,137.53,137.51,12.53641011]
["bitfinex-derivatives","SOLF0:USTF0",1726380554210,3.6344,137.53,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380554909,3.6345,137.52,137.51,12.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1726380559413,3.6344,137.53,137.51,12.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1726380560213,3.634,137.54,137.51,12.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1726380560415,8.95,137.56,137.51,12.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1726380561911,3.6343,137.53,137.51,12.65795896]
["bitfinex-derivatives","SOLF0:USTF0",1726380565815,3.6343,137.53,137.51,3.70795896]
["bitfinex-derivatives","SOLF0:USTF0",1726380566021,3.6345,137.52,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380566322,8.95,137.53,137.5,3.61669438]
["bitfinex-derivatives","SOLF0:USTF0",1726380566519,8.95,137.53,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380566723,8.95,137.53,137.5,3.57814927]
["bitfinex-derivatives","SOLF0:USTF0",1726380567919,3.6347,137.52,137.5,3.57814927]
["bitfinex-derivatives","SOLF0:USTF0",1726380568524,8.95,137.52,137.44,7.07018537]
["bitfinex-derivatives","SOLF0:USTF0",1726380568725,8.95,137.52,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380569019,3.6353,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380569527,8.95,137.52,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380570919,3.6351,137.5,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380574117,3.6351,137.5,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380578731,3.6349,137.51,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380580029,3.6349,137.51,137.5,3.68605281]
["bitfinex-derivatives","SOLF0:USTF0",1726380585531,3.635,137.5,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380591240,8.95,137.5,137.43,3.63659497]
["bitfinex-derivatives","SOLF0:USTF0",1726380591536,8.95,137.5,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380591739,3.636,137.47,137.45,12.59095845]
["bitfinex-derivatives","SOLF0:USTF0",1726380593033,8.95,137.5,137.34,227.65167125]
["bitfinex-derivatives","SOLF0:USTF0",1726380593230,8.95,137.5,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380593429,1.3833,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380593835,1.3833,137.49,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380594832,3.6361,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380597539,3.6361,137.47,137.44,3.60210635]
["bitfinex-derivatives","SOLF0:USTF0",1726380597737,3.6356,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380597953,3.6356,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380606547,5.0187,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380616554,3.6356,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380636377,3.6359,137.47,137.45,3.66767619]
["bitfinex-derivatives","SOLF0:USTF0",1726380636574,3.6359,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380636776,3.6359,137.47,137.46,12.60821741]
["bitfinex-derivatives","SOLF0:USTF0",1726380642476,3.6359,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380645174,3.6361,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726380645373,3.6361,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380661589,3.6361,137.46,137.44,3.56890881]
["bitfinex-derivatives","SOLF0:USTF0",1726380661887,3.6361,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380670283,3.6359,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380670487,3.6359,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380675093,5.004,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380677297,3.6356,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380683499,1.3833,137.49,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380684495,1.3833,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380684897,3.6358,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380685394,1.3833,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380685599,3.6361,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380687496,8.95,137.46,137.34,3.65167125]
["bitfinex-derivatives","SOLF0:USTF0",1726380687794,8.95,137.42,137.41,6.14622214]
["bitfinex-derivatives","SOLF0:USTF0",1726380687990,3.6374,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380688191,12.5874,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380691300,12.5874,137.41,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726380691502,12.5874,137.41,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380693701,3.6374,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380695302,4.118,137.5,137.4,371.55599]
["bitfinex-derivatives","SOLF0:USTF0",1726380695502,8.95,137.45,137.4,371.55599]
["bitfinex-derivatives","SOLF0:USTF0",1726380695697,8.95,137.45,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380696202,3.6371,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380709808,8.95,137.45,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380710014,3.6372,137.42,137.4,371.55599]
["bitfinex-derivatives","SOLF0:USTF0",1726380714314,8.95,137.44,137.4,371.55599]
["bitfinex-derivatives","SOLF0:USTF0",1726380715514,3.6374,137.42,137.4,371.55599]
["bitfinex-derivatives","SOLF0:USTF0",1726380716016,8.95,137.44,137.4,371.55599]
["bitfinex-derivatives","SOLF0:USTF0",1726380716319,3.6374,137.41,137.4,371.55599]
["bitfinex-derivatives","SOLF0:USTF0",1726380716518,3.6374,137.41,137.4,362.60599]
["bitfinex-derivatives","SOLF0:USTF0",1726380719119,12.5874,137.41,137.4,362.60599]
["bitfinex-derivatives","SOLF0:USTF0",1726380720219,12.5874,137.41,137.4,358.23119]
["bitfinex-derivatives","SOLF0:USTF0",1726380720420,12.5874,137.41,137.4,318.62839]
["bitfinex-derivatives","SOLF0:USTF0",1726380720623,12.5874,137.41,137.4,312.06619]
["bitfinex-derivatives","SOLF0:USTF0",1726380720919,12.5874,137.41,137.4,303.31659]
["bitfinex-derivatives","SOLF0:USTF0",1726380722825,12.5874,137.41,137.4,244.48919]
["bitfinex-derivatives","SOLF0:USTF0",1726380725629,12.5874,137.41,137.4,187.84919]
["bitfinex-derivatives","SOLF0:USTF0",1726380728619,12.5874,137.41,137.4,131.20919]
["bitfinex-derivatives","SOLF0:USTF0",1726380731526,12.5874,137.41,137.4,74.56919]
["bitfinex-derivatives","SOLF0:USTF0",1726380734538,12.5874,137.41,137.4,17.92919]
["bitfinex-derivatives","SOLF0:USTF0",1726380737640,3.6374,137.41,137.4,17.92919]
["bitfinex-derivatives","SOLF0:USTF0",1726380737845,12.5874,137.41,137.4,17.92919]
["bitfinex-derivatives","SOLF0:USTF0",1726380738946,3.6382,137.38,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380742546,3.70302387,137.45,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380742740,7.2714,137.48,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380742941,8.95,137.42,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380743748,3.6379,137.4,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380745152,3.6379,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380749556,3.6379,137.4,137.38,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726380758961,3.638,137.39,137.38,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726380761071,3.6377,137.4,137.38,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726380761455,7.2714,137.48,137.38,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726380761666,3.6376,137.41,137.38,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726380762765,3.6376,137.41,137.38,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726380763766,3.6373,137.42,137.38,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726380763962,3.6373,137.42,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380768175,3.637,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380768356,3.637,137.43,137.42,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726380769868,3.6367,137.44,137.42,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726380772468,3.6369,137.43,137.42,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726380772974,8.95,137.46,137.42,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726380773874,3.6368,137.44,137.42,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726380776480,8.95,137.46,137.42,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726380776776,8.95,137.47,137.42,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726380777580,3.6367,137.44,137.42,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726380781982,3.6364,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380782174,95.92804531,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380782379,104.87804531,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380783184,3.6362,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380784490,2.8563,137.54,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380784683,8.95,137.5,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380784980,3.6357,137.48,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380785684,3.6359,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380789684,3.6359,137.47,137.42,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726380789990,3.6359,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380798697,3.6359,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380814817,3.6356,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380817315,3.6356,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380822517,3.6356,137.48,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726380822723,3.6356,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380824926,3.6358,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380826521,12.50424636,137.51,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380827831,3.6356,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380830830,3.6358,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380843833,3.6358,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380844235,3.6363,137.46,137.42,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726380844434,3.6363,137.46,137.43,15.1020538]
["bitfinex-derivatives","SOLF0:USTF0",1726380844640,3.6363,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380845035,3.6364,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380846348,3.6364,137.45,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380846754,8.95,137.5,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380847945,3.6367,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380852355,3.6367,137.45,137.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726380852549,8.95,137.48,137.42,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726380852752,8.95,137.48,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380855863,3.6367,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380863960,3.6367,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380883591,8.95,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380883891,8.95,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380884791,3.6364,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380894094,3.6364,137.47,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726380894291,3.6364,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380897001,12.5858,137.49,137.44,12.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726380897202,3.6358,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380898105,3.6359,137.48,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380904206,3.6358,137.49,137.45,12.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726380904405,3.6358,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380904605,8.95,137.51,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380905506,3.6356,137.5,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380906509,3.6356,137.5,137.46,3.66447802]
["bitfinex-derivatives","SOLF0:USTF0",1726380906708,3.6356,137.5,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380912711,3.6357,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380914419,12.5857,137.49,137.46,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726380915316,3.636,137.48,137.46,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726380921116,3.6362,137.47,137.46,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726380932127,3.636,137.48,137.46,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726380932424,3.636,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380933216,3.6358,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380933416,1.4151,137.55,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380933619,3.635,137.52,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380943232,3.6346,137.53,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380943429,8.95,137.55,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380943932,3.6345,137.54,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380948229,3.6345,137.54,137.5,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726380948230,3.6346,137.53,137.5,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726380948425,12.5846,137.53,137.5,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726380949236,3.6349,137.52,137.5,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726380960232,8.95,137.54,137.5,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726380960233,3.6351,137.51,137.5,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1726380960434,8.95,137.52,137.47,6.34558959]
["bitfinex-derivatives","SOLF0:USTF0",1726380960640,8.95,137.51,137.47,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726380961137,3.6355,137.5,137.47,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726380961332,3.6355,137.5,137.47,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1726380962134,3.6357,137.49,137.47,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726380962340,8.95,137.5,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380962640,8.95,137.5,137.44,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726380962641,8.95,137.48,137.44,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726380963241,8.95,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380963443,3.6364,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380967645,3.6365,137.46,137.44,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726380971851,3.6367,137.45,137.44,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726380972048,3.6367,137.45,137.44,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726380982762,3.6367,137.45,137.44,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726380984663,3.6367,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380986968,3.637,137.44,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380989872,3.637,137.44,137.41,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726380990067,3.637,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380991261,3.637,137.44,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726380991469,3.637,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726380993961,8.95,137.44,137.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726380994164,8.95,137.44,137.4,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726380994574,3.6375,137.42,137.4,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726380999773,3.6378,137.41,137.4,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726381003274,4.99666299,137.51,137.4,14.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726381003479,8.95,137.46,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381003985,3.6372,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381004883,3.6368,137.45,137.42,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726381005183,8.95,137.48,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381005479,3.6365,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381006277,8.95,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381007890,3.6361,137.48,137.44,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726381009483,3.6361,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381013000,3.6362,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381013290,8.95,137.47,137.42,12.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726381013488,8.95,137.46,137.42,12.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726381013687,12.5866,137.46,137.42,12.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726381015596,3.6368,137.45,137.42,12.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726381018497,3.6366,137.46,137.43,12.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726381020397,3.6366,137.46,137.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726381020398,8.95,137.46,137.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726381020593,8.95,137.46,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381021798,3.6371,137.44,137.41,12.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726381024708,3.6371,137.44,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381025600,3.6373,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381030411,3.6373,137.43,137.4,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726381030412,3.6373,137.43,137.4,14.0055]
["bitfinex-derivatives","SOLF0:USTF0",1726381034804,8.95,137.46,137.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726381035009,8.95,137.46,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381035410,3.6374,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381044515,3.6374,137.43,137.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726381044715,3.6374,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381051521,3.6374,137.43,137.4,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726381053819,8.95,137.43,137.4,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726381054019,8.95,137.43,137.38,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726381054617,3.6381,137.4,137.38,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726381056921,3.6384,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726381057124,8.95,137.41,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381057521,3.6385,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381058426,8.95,137.42,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381058627,8.95,137.43,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381058827,8.95,137.43,137.35,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726381059025,12.63318188,137.43,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381059329,3.6379,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381068135,3.6379,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726381068328,3.6379,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381074539,3.6377,137.42,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381074945,3.6377,137.42,137.39,12.61316459]
["bitfinex-derivatives","SOLF0:USTF0",1726381075744,3.6377,137.42,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381078543,3.6378,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381078740,3.6378,137.41,137.38,12.53891364]
["bitfinex-derivatives","SOLF0:USTF0",1726381079140,3.6378,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381083850,3.6376,137.42,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381086650,3.6373,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381087246,8.95,137.45,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381087448,3.6376,137.42,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381103551,8.95,137.44,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381103760,3.6373,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381108257,8.95,137.45,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381108258,3.6375,137.42,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381109065,3.6371,137.44,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381109264,3.6371,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381110966,3.6367,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381111162,3.6367,137.45,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381112668,3.6366,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381151594,8.95,137.47,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381152297,3.637,137.44,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381153104,3.6373,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381154500,3.6373,137.43,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381155206,3.6371,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381156500,3.6371,137.44,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381157805,3.6369,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381165307,3.6366,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381186333,5.03284054,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381186334,1.3892,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381186533,12.61192874,137.52,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381186841,8.95,137.51,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381187041,3.6361,137.48,137.44,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726381187343,8.95,137.5,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381189945,3.6361,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381197560,3.6362,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381200859,8.95,137.5,137.44,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1726381201059,8.95,137.47,137.33,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726381201361,8.95,137.47,137.4,11.13727161]
["bitfinex-derivatives","SOLF0:USTF0",1726381201563,8.95,137.46,137.41,6.14027161]
["bitfinex-derivatives","SOLF0:USTF0",1726381201758,8.95,137.45,137.4,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726381202960,3.6375,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381227880,3.6375,137.43,137.4,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726381235275,3.6371,137.44,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381235786,3.6371,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381237682,3.63944085,137.49,137.42,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726381237879,8.95,137.47,137.42,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726381238791,3.6368,137.45,137.42,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726381246397,3.637,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381257806,3.637,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726381258000,3.637,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381262507,3.67146473,137.49,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381262706,8.95,137.48,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381263305,3.6367,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381264210,3.6367,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381266707,2.717,137.53,137.44,12.54571863]
["bitfinex-derivatives","SOLF0:USTF0",1726381266908,8.95,137.5,137.44,3.59571863]
["bitfinex-derivatives","SOLF0:USTF0",1726381267113,8.95,137.5,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381267917,3.6361,137.48,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381270919,3.6357,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381273010,3.6355,137.5,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381276111,3.6357,137.49,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726381280120,3.6356,137.5,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726381281917,12.5856,137.5,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726381283826,3.6358,137.49,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726381284926,3.6358,137.49,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381288332,3.6358,137.49,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726381288818,3.6358,137.49,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726381289022,3.6358,137.49,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381302035,3.6358,137.49,137.46,12.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726381304842,3.6358,137.49,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381305442,3.636,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381340382,8.95,137.48,137.45,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726381340571,8.95,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381341874,8.95,137.48,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726381342082,8.95,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381343282,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381348288,3.6365,137.46,137.44,12.587]
["bitfinex-derivatives","SOLF0:USTF0",1726381348792,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381353092,3.6363,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381364810,3.636,137.48,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381365807,3.636,137.48,137.46,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726381366603,3.636,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381368009,8.95,137.51,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381368010,3.6358,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381368415,3.6355,137.5,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381385024,3.6357,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381388830,3.6357,137.49,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726381399640,3.6357,137.49,137.44,3.6585856]
["bitfinex-derivatives","SOLF0:USTF0",1726381399641,8.95,137.49,137.44,3.6585856]
["bitfinex-derivatives","SOLF0:USTF0",1726381399840,8.95,137.48,137.44,3.6585856]
["bitfinex-derivatives","SOLF0:USTF0",1726381400036,8.95,137.48,137.44,12.6085856]
["bitfinex-derivatives","SOLF0:USTF0",1726381400734,3.6364,137.47,137.44,16.2453856]
["bitfinex-derivatives","SOLF0:USTF0",1726381401042,3.6364,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381401235,3.636,137.48,137.45,12.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726381402844,3.636,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381413060,3.6362,137.47,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726381413260,3.6362,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381414765,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381416263,3.6363,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381422167,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381423765,3.6365,137.46,137.43,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726381429967,3.6368,137.45,137.43,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726381433470,3.6366,137.46,137.43,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726381441177,3.6366,137.46,137.44,12.587]
["bitfinex-derivatives","SOLF0:USTF0",1726381441672,3.6363,137.47,137.44,12.587]
["bitfinex-derivatives","SOLF0:USTF0",1726381442879,3.6361,137.48,137.45,12.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726381443079,3.6361,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381447185,8.95,137.5,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381447383,8.95,137.49,137.44,16.24918978]
["bitfinex-derivatives","SOLF0:USTF0",1726381447985,3.6362,137.48,137.44,16.24918978]
["bitfinex-derivatives","SOLF0:USTF0",1726381450588,3.6363,137.47,137.44,16.24918978]
["bitfinex-derivatives","SOLF0:USTF0",1726381451488,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381452389,3.6365,137.46,137.43,15.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726381453194,3.6364,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381453690,3.6363,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381456290,3.6366,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381463898,3.6368,137.45,137.43,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726381465698,3.6366,137.46,137.43,13.9766]
["bitfinex-derivatives","SOLF0:USTF0",1726381465893,3.6366,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381466588,3.6366,137.46,137.44,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726381466787,3.6363,137.47,137.44,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726381474400,3.6363,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381479005,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381502923,3.6365,137.46,137.43,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726381512938,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381514748,3.6363,137.47,137.44,16.16026726]
["bitfinex-derivatives","SOLF0:USTF0",1726381515239,8.95,137.49,137.44,12.52326726]
["bitfinex-derivatives","SOLF0:USTF0",1726381515240,3.6365,137.46,137.44,12.52326726]
["bitfinex-derivatives","SOLF0:USTF0",1726381529149,137.64032846,137.52,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381529361,137.64032846,137.52,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381530052,8.95,137.51,137.47,12.67223306]
["bitfinex-derivatives","SOLF0:USTF0",1726381530246,8.95,137.51,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381530954,3.6358,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381539753,3.6358,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381550351,3.6355,137.5,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381550558,3.6355,137.5,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381553953,1.3332,137.53,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381554150,10.2832,137.53,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381555561,10.2832,137.53,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381555562,8.95,137.52,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381555763,3.6354,137.5,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381559765,3.6357,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381559958,3.6357,137.49,137.47,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726381560161,8.95,137.49,137.43,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726381560358,8.95,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381560666,8.95,137.49,137.45,12.61232035]
["bitfinex-derivatives","SOLF0:USTF0",1726381561356,8.95,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381561762,3.6363,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381562565,3.6363,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381565363,3.6361,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381565570,3.6361,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381566974,3.6361,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381568077,3.6361,137.48,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726381568268,1.3332,137.53,137.44,3.62584926]
["bitfinex-derivatives","SOLF0:USTF0",1726381568269,3.6363,137.47,137.44,16.21274926]
["bitfinex-derivatives","SOLF0:USTF0",1726381568472,8.95,137.49,137.44,16.21274926]
["bitfinex-derivatives","SOLF0:USTF0",1726381568874,3.6365,137.46,137.44,12.57584926]
["bitfinex-derivatives","SOLF0:USTF0",1726381570584,3.6365,137.46,137.44,3.62584926]
["bitfinex-derivatives","SOLF0:USTF0",1726381570775,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381574385,3.6363,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381580994,3.6363,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381582091,3.636,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381582694,3.636,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381583696,3.636,137.48,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726381583897,3.636,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381585290,3.6358,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381600024,3.636,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381615126,5.03680461,137.52,137.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726381615127,8.95,137.5,137.43,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726381615416,8.95,137.46,137.43,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726381615617,8.95,137.46,137.43,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726381616120,8.95,137.47,137.43,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726381617023,3.6368,137.45,137.43,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726381617424,8.95,137.46,137.43,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726381617629,3.637,137.44,137.43,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726381618528,3.637,137.44,137.42,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726381618724,3.637,137.44,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381622318,3.637,137.44,137.41,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726381634334,8.95,137.45,137.41,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726381635230,3.6372,137.44,137.41,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726381640633,3.6373,137.43,137.41,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726381640942,8.95,137.45,137.41,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726381641639,8.95,137.45,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726381642047,8.95,137.46,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726381642538,3.6369,137.45,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726381646948,3.6369,137.45,137.42,12.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726381670456,3.6369,137.45,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726381671863,5.03680461,137.52,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726381672069,8.95,137.46,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381672763,3.637,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381678564,3.637,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726381681071,3.637,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381681773,3.6368,137.45,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726381681973,3.6368,137.45,137.42,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726381691872,3.6368,137.45,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726381699980,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381700180,3.6371,137.44,137.42,6.16046023]
["bitfinex-derivatives","SOLF0:USTF0",1726381700381,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381700583,3.6371,137.44,137.42,6.16048132]
["bitfinex-derivatives","SOLF0:USTF0",1726381700782,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381700980,3.6371,137.44,137.42,6.16036775]
["bitfinex-derivatives","SOLF0:USTF0",1726381701284,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381701483,3.6371,137.44,137.42,6.1590223]
["bitfinex-derivatives","SOLF0:USTF0",1726381701684,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381701879,3.6371,137.44,137.42,6.15903151]
["bitfinex-derivatives","SOLF0:USTF0",1726381702085,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381702285,3.6371,137.44,137.42,6.15920246]
["bitfinex-derivatives","SOLF0:USTF0",1726381702486,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381702687,3.6371,137.44,137.42,6.15963689]
["bitfinex-derivatives","SOLF0:USTF0",1726381702887,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381703087,3.6371,137.44,137.42,6.15959654]
["bitfinex-derivatives","SOLF0:USTF0",1726381703289,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381703490,3.6371,137.44,137.42,6.15920246]
["bitfinex-derivatives","SOLF0:USTF0",1726381703684,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381703885,3.6371,137.44,137.42,6.1593011]
["bitfinex-derivatives","SOLF0:USTF0",1726381704183,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381704389,3.6371,137.44,137.42,6.15925577]
["bitfinex-derivatives","SOLF0:USTF0",1726381704591,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381704885,3.6371,137.44,137.42,6.15914716]
["bitfinex-derivatives","SOLF0:USTF0",1726381705085,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381705282,3.6371,137.44,137.42,6.15913492]
["bitfinex-derivatives","SOLF0:USTF0",1726381705591,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381705791,3.6371,137.44,137.42,6.15914716]
["bitfinex-derivatives","SOLF0:USTF0",1726381705991,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381706186,3.6371,137.44,137.42,6.15914716]
["bitfinex-derivatives","SOLF0:USTF0",1726381706387,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381706589,3.6371,137.44,137.42,6.15914716]
["bitfinex-derivatives","SOLF0:USTF0",1726381706787,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381706987,3.6371,137.44,137.42,6.15975968]
["bitfinex-derivatives","SOLF0:USTF0",1726381707191,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381707390,3.6371,137.44,137.42,6.15987237]
["bitfinex-derivatives","SOLF0:USTF0",1726381707581,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381707787,3.6371,137.44,137.42,6.15995988]
["bitfinex-derivatives","SOLF0:USTF0",1726381708092,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381708293,3.6371,137.44,137.42,6.15985127]
["bitfinex-derivatives","SOLF0:USTF0",1726381708491,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381708692,3.6371,137.44,137.42,6.1595162]
["bitfinex-derivatives","SOLF0:USTF0",1726381708893,3.6373,137.43,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726381709194,3.6373,137.43,137.41,6.15985127]
["bitfinex-derivatives","SOLF0:USTF0",1726381709393,3.6373,137.43,137.42,6.15985127]
["bitfinex-derivatives","SOLF0:USTF0",1726381711697,3.6373,137.43,137.39,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726381712094,3.6373,137.43,137.4,6.16052612]
["bitfinex-derivatives","SOLF0:USTF0",1726381712288,3.6375,137.42,137.41,6.16052612]
["bitfinex-derivatives","SOLF0:USTF0",1726381712490,3.6375,137.42,137.39,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726381712692,3.6375,137.42,137.4,6.16199339]
["bitfinex-derivatives","SOLF0:USTF0",1726381712889,3.6375,137.42,137.39,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726381713199,3.6375,137.42,137.4,6.16207975]
["bitfinex-derivatives","SOLF0:USTF0",1726381713402,3.6375,137.42,137.39,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726381713590,3.6375,137.42,137.4,6.1622598]
["bitfinex-derivatives","SOLF0:USTF0",1726381713796,3.6375,137.42,137.39,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726381715297,3.6375,137.42,137.39,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726381715799,3.6375,137.42,137.38,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726381715800,12.5879,137.41,137.38,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726381716893,12.5879,137.41,137.37,12.60297538]
["bitfinex-derivatives","SOLF0:USTF0",1726381716894,12.5879,137.41,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381717099,12.5879,137.41,137.38,6.16407848]
["bitfinex-derivatives","SOLF0:USTF0",1726381717298,12.5879,137.41,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381717498,12.5879,137.41,137.37,12.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726381717804,12.5879,137.41,137.38,6.16512114]
["bitfinex-derivatives","SOLF0:USTF0",1726381718000,12.5879,137.41,137.37,12.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726381718699,12.5879,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381719598,8.95,137.41,137.38,12.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726381719801,8.95,137.42,137.38,12.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726381719990,3.61251168,137.45,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381719991,8.95,137.41,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381720195,12.5883,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381720595,8.95,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381721399,3.6385,137.39,137.35,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1726381721599,3.6385,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381726496,3.6385,137.39,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726381731002,12.5881,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381735405,3.6381,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726381738608,12.5879,137.41,137.38,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726381739206,3.6376,137.42,137.39,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726381747201,3.6372,137.44,137.4,12.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726381747404,2.8076,137.48,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381747602,2.8076,137.48,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381747603,8.95,137.46,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381748613,3.637,137.45,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381749614,12.587,137.45,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381754019,3.6371,137.44,137.41,12.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726381754924,3.6371,137.44,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381762327,3.6373,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381767329,8.95,137.43,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381768335,3.6377,137.42,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381773136,3.6373,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381775238,3.6373,137.43,137.4,12.588]
["bitfinex-derivatives","SOLF0:USTF0",1726381776440,3.6371,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381788640,3.6371,137.44,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381789853,3.6373,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381790054,3.6373,137.43,137.4,12.588]
["bitfinex-derivatives","SOLF0:USTF0",1726381793650,3.6373,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381796862,3.6373,137.43,137.4,12.588]
["bitfinex-derivatives","SOLF0:USTF0",1726381797464,3.6373,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381801263,3.6373,137.43,137.4,12.588]
["bitfinex-derivatives","SOLF0:USTF0",1726381808061,3.6376,137.42,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726381808263,3.6376,137.42,137.4,6.16928117]
["bitfinex-derivatives","SOLF0:USTF0",1726381808467,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381808670,3.6376,137.42,137.4,6.16950315]
["bitfinex-derivatives","SOLF0:USTF0",1726381808870,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381809072,3.6376,137.42,137.4,6.16954344]
["bitfinex-derivatives","SOLF0:USTF0",1726381809272,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381809471,3.6376,137.42,137.4,6.16954344]
["bitfinex-derivatives","SOLF0:USTF0",1726381809668,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381809871,3.6376,137.42,137.4,6.16994115]
["bitfinex-derivatives","SOLF0:USTF0",1726381810071,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381810276,3.6376,137.42,137.4,6.16994115]
["bitfinex-derivatives","SOLF0:USTF0",1726381810473,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381810772,3.6376,137.42,137.4,6.16999538]
["bitfinex-derivatives","SOLF0:USTF0",1726381811071,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381811272,3.6376,137.42,137.4,6.16983642]
["bitfinex-derivatives","SOLF0:USTF0",1726381811473,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381811664,3.6376,137.42,137.4,6.16945678]
["bitfinex-derivatives","SOLF0:USTF0",1726381811863,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381812169,3.6376,137.42,137.4,6.16946181]
["bitfinex-derivatives","SOLF0:USTF0",1726381812369,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381812575,3.6376,137.42,137.4,6.16951604]
["bitfinex-derivatives","SOLF0:USTF0",1726381812770,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381812976,3.6376,137.42,137.4,6.16957028]
["bitfinex-derivatives","SOLF0:USTF0",1726381813272,3.6376,137.42,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381813474,3.6376,137.42,137.4,6.16957028]
["bitfinex-derivatives","SOLF0:USTF0",1726381813669,3.6374,137.43,137.39,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726381813874,3.6374,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381820475,3.6371,137.44,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381820676,8.95,137.46,137.41,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726381820875,3.6365,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381832990,3.6363,137.47,137.43,16.28349942]
["bitfinex-derivatives","SOLF0:USTF0",1726381833583,3.6363,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381835681,3.6363,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381836490,3.636,137.48,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381836890,3.636,137.48,137.45,12.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726381844500,3.6357,137.49,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726381845492,12.5856,137.5,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726381846991,3.6357,137.49,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726381851102,3.636,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381862509,3.6362,137.47,137.44,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726381862706,3.6362,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381863414,3.636,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381865715,3.636,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381866617,3.6357,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381866917,3.6357,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381875720,10.3535,137.53,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381875920,10.3535,137.53,137.44,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1726381875921,10.3535,137.53,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381876119,3.6351,137.51,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381883532,2.7142,137.58,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381883732,2.7142,137.58,137.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726381883936,3.6351,137.52,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381890749,3.6351,137.52,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381891346,3.6346,137.53,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381892848,3.6344,137.54,137.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381893947,3.6346,137.53,137.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381913963,8.95,137.53,137.49,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726381914357,3.6351,137.52,137.49,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726381914558,3.6351,137.52,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381915161,3.6351,137.51,137.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726381915458,8.95,137.53,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381915853,3.6353,137.51,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381916365,3.6349,137.52,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381920467,3.6349,137.52,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381921066,8.95,137.55,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381921067,3.6347,137.53,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381927779,3.6347,137.53,137.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381930875,3.6344,137.54,137.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381940188,3.6346,137.53,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381940587,8.95,137.54,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381940787,8.95,137.55,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381941593,3.6348,137.53,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381942492,3.6349,137.52,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381943094,3.6349,137.52,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381951889,3.6349,137.52,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381955499,3.6347,137.53,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381963406,3.6344,137.54,137.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381970107,3.6344,137.54,137.5,7.23235434]
["bitfinex-derivatives","SOLF0:USTF0",1726381970310,3.6344,137.54,137.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381976607,3.6346,137.53,137.49,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726381976804,3.6346,137.53,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381982916,3.6346,137.53,137.51,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381989915,3.6344,137.54,137.52,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726381998334,3.6346,137.53,137.49,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726381998526,3.6346,137.53,137.49,15.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726381998731,3.635,137.52,137.49,11.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726382002138,3.6352,137.51,137.49,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726382002344,3.6352,137.51,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382002938,3.6354,137.5,137.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726382003135,3.6354,137.5,137.48,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726382005649,3.6357,137.49,137.48,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1726382005845,3.6357,137.49,137.48,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726382006237,3.6357,137.49,137.45,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726382006238,3.6359,137.48,137.45,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726382006446,3.6359,137.48,137.45,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726382008545,3.6359,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382008951,3.6357,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382037057,3.6355,137.5,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382037258,8.95,137.53,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382037762,3.6352,137.51,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382040467,3.6354,137.5,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382047072,3.6353,137.51,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382087909,3.6353,137.51,137.47,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726382088211,3.6353,137.51,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382091207,3.6353,137.51,137.48,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726382091613,3.6353,137.51,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382092116,2.6422,137.58,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382092117,3.635,137.52,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382093017,3.6347,137.53,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382101127,3.6349,137.52,137.5,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382101328,8.95,137.52,137.48,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726382101725,3.6354,137.51,137.48,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726382102125,8.95,137.52,137.48,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726382103930,3.6353,137.51,137.48,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726382108529,8.95,137.52,137.48,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726382108730,8.95,137.52,137.48,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726382109733,8.95,137.51,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382110636,3.6357,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382115144,3.6355,137.5,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382115647,3.6355,137.5,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382126955,3.6352,137.51,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382129256,12.5852,137.51,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382129462,3.6354,137.5,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382130960,3.6354,137.5,137.45,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726382131154,3.6354,137.5,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382132866,3.6357,137.49,137.45,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726382133269,8.95,137.5,137.45,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726382133867,3.6361,137.48,137.45,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726382134367,8.95,137.47,137.44,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726382134765,3.6756818,137.52,137.44,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726382134966,3.6361,137.48,137.44,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726382136258,3.6361,137.48,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382136465,3.6361,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382138372,8.95,137.5,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382139264,3.6361,137.48,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382143465,3.6362,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382144269,3.6362,137.47,137.44,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726382147574,3.6365,137.46,137.44,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726382149477,3.6363,137.47,137.44,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726382149870,3.6363,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382163182,8.95,137.5,137.45,12.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726382164879,3.636,137.48,137.45,12.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726382171682,3.6358,137.49,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382172082,3.6358,137.49,137.46,12.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726382178585,8.95,137.5,137.45,13.9982]
["bitfinex-derivatives","SOLF0:USTF0",1726382178896,3.63266002,137.52,137.44,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726382178897,8.95,137.46,137.44,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726382179389,8.95,137.45,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382179592,2.7816,137.54,137.4,6.16047787]
["bitfinex-derivatives","SOLF0:USTF0",1726382179593,8.95,137.43,137.4,6.16047787]
["bitfinex-derivatives","SOLF0:USTF0",1726382179794,8.95,137.42,137.38,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726382179981,8.95,137.41,137.38,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726382181793,12.588,137.41,137.38,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726382185995,3.638,137.41,137.38,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726382189396,3.638,137.41,137.38,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726382190102,3.638,137.41,137.38,13.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726382193891,3.638,137.41,137.38,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726382201500,8.95,137.43,137.38,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726382201700,8.95,137.43,137.36,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726382201701,8.95,137.4,137.36,15.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726382202098,3.6385,137.39,137.36,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726382202402,12.5885,137.39,137.36,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726382212302,12.5885,137.39,137.36,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726382226913,3.6385,137.39,137.36,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726382227110,12.5882,137.4,137.36,13.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726382227315,12.5882,137.4,137.36,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726382228316,12.5882,137.4,137.36,13.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726382228517,12.5882,137.4,137.36,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726382231016,12.5882,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382235221,12.5882,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382242422,12.5882,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382244623,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382256438,3.6379,137.41,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382256640,2.8235,137.45,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382256840,8.95,137.43,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382257041,3.6377,137.42,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382257236,3.6377,137.42,137.38,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726382258041,12.5877,137.42,137.38,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726382273050,8.95,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726382274861,3.6381,137.4,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726382284857,8.95,137.42,137.36,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726382285058,8.95,137.42,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382285259,8.95,137.39,137.34,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726382285450,3.6386,137.38,137.35,6.17053538]
["bitfinex-derivatives","SOLF0:USTF0",1726382285653,3.6386,137.38,137.34,12.50797473]
["bitfinex-derivatives","SOLF0:USTF0",1726382285851,3.6386,137.38,137.35,6.17005618]
["bitfinex-derivatives","SOLF0:USTF0",1726382286157,3.6386,137.38,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382287855,3.6389,137.37,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382289056,3.6387,137.38,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382289755,3.6387,137.38,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382290156,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382297667,3.6384,137.39,137.37,6.16722819]
["bitfinex-derivatives","SOLF0:USTF0",1726382297866,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382301065,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382312274,3.6384,137.39,137.37,6.16476572]
["bitfinex-derivatives","SOLF0:USTF0",1726382312471,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382312672,3.6384,137.39,137.37,6.16482895]
["bitfinex-derivatives","SOLF0:USTF0",1726382312868,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382314184,3.6384,137.39,137.37,6.1651811]
["bitfinex-derivatives","SOLF0:USTF0",1726382314386,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382315186,3.6384,137.39,137.37,6.16515062]
["bitfinex-derivatives","SOLF0:USTF0",1726382315381,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382316177,3.6384,137.39,137.37,6.16515062]
["bitfinex-derivatives","SOLF0:USTF0",1726382316385,3.6381,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382319886,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382320191,3.6381,137.4,137.37,6.1649143]
["bitfinex-derivatives","SOLF0:USTF0",1726382320390,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382320591,3.6381,137.4,137.37,6.1649143]
["bitfinex-derivatives","SOLF0:USTF0",1726382320791,3.6381,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382334796,3.6381,137.4,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382334995,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382335196,3.6381,137.4,137.37,6.16435409]
["bitfinex-derivatives","SOLF0:USTF0",1726382335398,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382335697,3.6381,137.4,137.37,6.16454424]
["bitfinex-derivatives","SOLF0:USTF0",1726382335902,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382336102,3.6381,137.4,137.37,6.16443019]
["bitfinex-derivatives","SOLF0:USTF0",1726382336304,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382336503,3.6381,137.4,137.37,6.16451949]
["bitfinex-derivatives","SOLF0:USTF0",1726382336701,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382336901,3.6381,137.4,137.37,6.16462866]
["bitfinex-derivatives","SOLF0:USTF0",1726382337102,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382337295,3.6381,137.4,137.37,6.16440545]
["bitfinex-derivatives","SOLF0:USTF0",1726382337499,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382337702,3.6381,137.4,137.37,6.16440545]
["bitfinex-derivatives","SOLF0:USTF0",1726382338003,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382338198,3.6381,137.4,137.37,6.1643429]
["bitfinex-derivatives","SOLF0:USTF0",1726382338393,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382338595,3.6381,137.4,137.37,6.16430269]
["bitfinex-derivatives","SOLF0:USTF0",1726382338799,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382339002,3.6381,137.4,137.37,6.16390738]
["bitfinex-derivatives","SOLF0:USTF0",1726382339196,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382339396,3.6381,137.4,137.37,6.16390738]
["bitfinex-derivatives","SOLF0:USTF0",1726382339596,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382339903,3.6381,137.4,137.37,6.16395995]
["bitfinex-derivatives","SOLF0:USTF0",1726382340105,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382340306,3.6381,137.4,137.37,6.16395995]
["bitfinex-derivatives","SOLF0:USTF0",1726382340502,3.6381,137.4,137.38,6.16395995]
["bitfinex-derivatives","SOLF0:USTF0",1726382340707,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382341007,3.6381,137.4,137.37,6.16402318]
["bitfinex-derivatives","SOLF0:USTF0",1726382341403,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382341608,3.6381,137.4,137.37,6.1640183]
["bitfinex-derivatives","SOLF0:USTF0",1726382341802,3.6381,137.4,137.38,6.1640183]
["bitfinex-derivatives","SOLF0:USTF0",1726382342012,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382342308,3.6381,137.4,137.37,6.16794235]
["bitfinex-derivatives","SOLF0:USTF0",1726382342504,3.6381,137.4,137.38,6.16794235]
["bitfinex-derivatives","SOLF0:USTF0",1726382342706,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382342906,3.6381,137.4,137.37,6.16828737]
["bitfinex-derivatives","SOLF0:USTF0",1726382343207,3.6381,137.4,137.38,6.16828737]
["bitfinex-derivatives","SOLF0:USTF0",1726382343508,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382343709,3.6381,137.4,137.37,6.16884143]
["bitfinex-derivatives","SOLF0:USTF0",1726382344006,3.6381,137.4,137.38,6.16884143]
["bitfinex-derivatives","SOLF0:USTF0",1726382344204,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382344409,3.6381,137.4,137.37,6.1688377]
["bitfinex-derivatives","SOLF0:USTF0",1726382344609,3.6381,137.4,137.38,6.1688377]
["bitfinex-derivatives","SOLF0:USTF0",1726382344809,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382345011,3.6381,137.4,137.37,6.16906064]
["bitfinex-derivatives","SOLF0:USTF0",1726382345307,3.6381,137.4,137.38,6.16906064]
["bitfinex-derivatives","SOLF0:USTF0",1726382345510,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382345898,3.6381,137.4,137.37,6.16904708]
["bitfinex-derivatives","SOLF0:USTF0",1726382346098,3.6381,137.4,137.38,6.16904708]
["bitfinex-derivatives","SOLF0:USTF0",1726382346300,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382346501,3.6381,137.4,137.37,6.16905684]
["bitfinex-derivatives","SOLF0:USTF0",1726382346708,3.6381,137.4,137.38,6.16905684]
["bitfinex-derivatives","SOLF0:USTF0",1726382346907,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382347110,3.6381,137.4,137.37,6.16905453]
["bitfinex-derivatives","SOLF0:USTF0",1726382347410,3.6381,137.4,137.38,6.16905453]
["bitfinex-derivatives","SOLF0:USTF0",1726382347604,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382347799,3.6381,137.4,137.37,6.16905684]
["bitfinex-derivatives","SOLF0:USTF0",1726382348007,3.6381,137.4,137.38,6.16905684]
["bitfinex-derivatives","SOLF0:USTF0",1726382348212,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382348508,3.6381,137.4,137.37,6.16904708]
["bitfinex-derivatives","SOLF0:USTF0",1726382348707,3.6381,137.4,137.38,6.16904708]
["bitfinex-derivatives","SOLF0:USTF0",1726382348906,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382349107,3.6381,137.4,137.37,6.16905684]
["bitfinex-derivatives","SOLF0:USTF0",1726382349308,3.6381,137.4,137.38,6.16905684]
["bitfinex-derivatives","SOLF0:USTF0",1726382349507,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382349705,3.6381,137.4,137.37,6.16905684]
["bitfinex-derivatives","SOLF0:USTF0",1726382349906,3.6381,137.4,137.38,6.16905684]
["bitfinex-derivatives","SOLF0:USTF0",1726382350203,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382350409,3.6381,137.4,137.37,6.16905686]
["bitfinex-derivatives","SOLF0:USTF0",1726382350607,3.6381,137.4,137.38,6.16905686]
["bitfinex-derivatives","SOLF0:USTF0",1726382350806,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382351007,3.6381,137.4,137.37,6.16906337]
["bitfinex-derivatives","SOLF0:USTF0",1726382351210,3.6381,137.4,137.38,6.16906337]
["bitfinex-derivatives","SOLF0:USTF0",1726382351410,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382351611,3.6381,137.4,137.37,6.16910858]
["bitfinex-derivatives","SOLF0:USTF0",1726382351810,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382352007,3.6381,137.4,137.37,6.16899462]
["bitfinex-derivatives","SOLF0:USTF0",1726382352217,3.6381,137.4,137.38,6.16898974]
["bitfinex-derivatives","SOLF0:USTF0",1726382352514,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382352713,3.6381,137.4,137.37,6.16899951]
["bitfinex-derivatives","SOLF0:USTF0",1726382353015,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382353212,3.6381,137.4,137.37,6.16901705]
["bitfinex-derivatives","SOLF0:USTF0",1726382353515,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382353812,3.6381,137.4,137.37,6.16907647]
["bitfinex-derivatives","SOLF0:USTF0",1726382354012,3.6381,137.4,137.38,6.16907647]
["bitfinex-derivatives","SOLF0:USTF0",1726382354212,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382354411,3.6381,137.4,137.37,6.16896318]
["bitfinex-derivatives","SOLF0:USTF0",1726382354615,3.6381,137.4,137.38,6.16896318]
["bitfinex-derivatives","SOLF0:USTF0",1726382354813,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382355012,3.6381,137.4,137.37,6.1690476]
["bitfinex-derivatives","SOLF0:USTF0",1726382355214,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382355413,3.6381,137.4,137.37,6.16904272]
["bitfinex-derivatives","SOLF0:USTF0",1726382355612,3.6381,137.4,137.38,6.16904272]
["bitfinex-derivatives","SOLF0:USTF0",1726382355813,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382356011,3.6381,137.4,137.37,6.1690476]
["bitfinex-derivatives","SOLF0:USTF0",1726382356305,3.6381,137.4,137.38,6.1690476]
["bitfinex-derivatives","SOLF0:USTF0",1726382356614,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382356811,3.6381,137.4,137.37,6.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1726382357010,3.6381,137.4,137.38,6.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1726382357219,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382357417,3.6381,137.4,137.37,6.16902988]
["bitfinex-derivatives","SOLF0:USTF0",1726382357723,3.6381,137.4,137.38,6.16902988]
["bitfinex-derivatives","SOLF0:USTF0",1726382358024,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382358217,3.6381,137.4,137.37,6.16902988]
["bitfinex-derivatives","SOLF0:USTF0",1726382358515,3.6381,137.4,137.38,6.16902988]
["bitfinex-derivatives","SOLF0:USTF0",1726382358813,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382359012,3.6381,137.4,137.37,6.16899947]
["bitfinex-derivatives","SOLF0:USTF0",1726382359214,3.6381,137.4,137.38,6.16899947]
["bitfinex-derivatives","SOLF0:USTF0",1726382359414,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382359608,3.6381,137.4,137.37,6.169025]
["bitfinex-derivatives","SOLF0:USTF0",1726382359817,3.6381,137.4,137.38,6.169025]
["bitfinex-derivatives","SOLF0:USTF0",1726382360017,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382360211,3.6381,137.4,137.37,6.16901523]
["bitfinex-derivatives","SOLF0:USTF0",1726382360407,3.6381,137.4,137.38,6.16901523]
["bitfinex-derivatives","SOLF0:USTF0",1726382360611,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382360816,3.6381,137.4,137.37,6.16901523]
["bitfinex-derivatives","SOLF0:USTF0",1726382361017,3.6381,137.4,137.38,6.16901523]
["bitfinex-derivatives","SOLF0:USTF0",1726382361215,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382361416,3.6381,137.4,137.37,6.16906977]
["bitfinex-derivatives","SOLF0:USTF0",1726382361612,3.6381,137.4,137.38,6.16906977]
["bitfinex-derivatives","SOLF0:USTF0",1726382361815,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382362013,3.6381,137.4,137.37,6.16893081]
["bitfinex-derivatives","SOLF0:USTF0",1726382362212,3.6381,137.4,137.38,6.16893081]
["bitfinex-derivatives","SOLF0:USTF0",1726382362415,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382362613,3.6381,137.4,137.37,6.16902189]
["bitfinex-derivatives","SOLF0:USTF0",1726382362915,3.6381,137.4,137.38,6.16902189]
["bitfinex-derivatives","SOLF0:USTF0",1726382363117,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382363317,3.6381,137.4,137.37,6.16904633]
["bitfinex-derivatives","SOLF0:USTF0",1726382363517,3.6381,137.4,137.38,6.16904633]
["bitfinex-derivatives","SOLF0:USTF0",1726382363818,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382364020,3.6381,137.4,137.37,6.16903964]
["bitfinex-derivatives","SOLF0:USTF0",1726382364217,3.6381,137.4,137.38,6.16903964]
["bitfinex-derivatives","SOLF0:USTF0",1726382364417,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382364619,3.6381,137.4,137.37,6.16909418]
["bitfinex-derivatives","SOLF0:USTF0",1726382364818,3.6381,137.4,137.38,6.16909418]
["bitfinex-derivatives","SOLF0:USTF0",1726382365019,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382365218,3.6381,137.4,137.37,6.16909418]
["bitfinex-derivatives","SOLF0:USTF0",1726382365417,3.6381,137.4,137.38,6.16909418]
["bitfinex-derivatives","SOLF0:USTF0",1726382365721,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382366313,3.6381,137.4,137.37,6.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1726382366510,3.6381,137.4,137.38,6.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1726382366712,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382366909,3.6381,137.4,137.37,6.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1726382367115,3.6381,137.4,137.38,6.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1726382367317,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382367515,3.6381,137.4,137.37,6.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1726382367817,3.6381,137.4,137.38,6.16903585]
["bitfinex-derivatives","SOLF0:USTF0",1726382368123,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382368323,3.6381,137.4,137.37,6.16909039]
["bitfinex-derivatives","SOLF0:USTF0",1726382368516,3.6381,137.4,137.38,6.16909039]
["bitfinex-derivatives","SOLF0:USTF0",1726382368715,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382368911,3.6381,137.4,137.37,6.16895902]
["bitfinex-derivatives","SOLF0:USTF0",1726382369116,3.6381,137.4,137.38,6.16895902]
["bitfinex-derivatives","SOLF0:USTF0",1726382369318,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382369521,3.6381,137.4,137.37,6.16904344]
["bitfinex-derivatives","SOLF0:USTF0",1726382369721,3.6381,137.4,137.38,6.16904344]
["bitfinex-derivatives","SOLF0:USTF0",1726382369921,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382370224,3.6381,137.4,137.37,6.16915517]
["bitfinex-derivatives","SOLF0:USTF0",1726382370524,3.6381,137.4,137.38,6.16915517]
["bitfinex-derivatives","SOLF0:USTF0",1726382370725,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382370921,3.6381,137.4,137.37,6.16906316]
["bitfinex-derivatives","SOLF0:USTF0",1726382371118,3.6381,137.4,137.38,6.16906316]
["bitfinex-derivatives","SOLF0:USTF0",1726382371314,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382371518,3.6381,137.4,137.37,6.16909039]
["bitfinex-derivatives","SOLF0:USTF0",1726382371722,3.6376,137.42,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382372820,3.6376,137.42,137.39,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726382374025,3.6374,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382374715,3.6374,137.43,137.4,12.588]
["bitfinex-derivatives","SOLF0:USTF0",1726382374921,191.8208033,137.48,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382375121,8.95,137.46,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382375618,8.95,137.46,137.41,12.52519213]
["bitfinex-derivatives","SOLF0:USTF0",1726382376926,3.6371,137.44,137.41,16.16289213]
["bitfinex-derivatives","SOLF0:USTF0",1726382377528,3.6368,137.45,137.41,16.16289213]
["bitfinex-derivatives","SOLF0:USTF0",1726382378523,3.6368,137.45,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726382378723,3.6368,137.45,137.42,12.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726382379636,3.6366,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726382379930,8.95,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382380331,3.6364,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382380524,8.95,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382381531,3.6364,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382382326,12.5864,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382383731,12.586,137.48,137.44,12.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726382384234,3.6362,137.47,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726382384429,3.6362,137.47,137.44,12.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726382393652,3.6362,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382400038,3.6366,137.46,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726382400341,3.6366,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382404545,3.6367,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382405343,3.6365,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382406043,3.6369,137.45,137.42,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1726382406245,3.6369,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382406443,8.95,137.48,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382407150,3.6365,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382416054,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382422356,8.95,137.49,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382422557,8.95,137.49,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382422868,3.636,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382425663,3.6362,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382425964,8.95,137.51,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382426162,8.95,137.51,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382427758,3.6357,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382431958,3.6362,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382432968,8.95,137.5,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382432969,3.6362,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382437067,3.6362,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382443468,3.6362,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382445765,3.6362,137.47,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726382445766,3.6362,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382459288,3.6362,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382466077,193.19726825,137.53,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382466287,202.14726825,137.53,137.49,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382467793,193.19726825,137.53,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726382467989,8.95,137.52,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382469887,3.6357,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382497212,3.6362,137.48,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382499412,3.6362,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382507018,3.6362,137.48,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726382507321,3.6362,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382517224,8.95,137.5,137.42,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1726382517529,8.95,137.5,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382518324,3.6366,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382519925,3.6363,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382520125,3.6363,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382520923,8.95,137.51,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382520924,3.636,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382531335,3.6362,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382531534,8.95,137.5,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382533439,3.6364,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382534839,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382535138,8.95,137.48,137.42,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1726382535346,8.95,137.48,137.43,15.10649938]
["bitfinex-derivatives","SOLF0:USTF0",1726382535545,8.95,137.48,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382536041,3.6363,137.47,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382536347,8.95,137.48,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382537743,3.6367,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382545149,3.6367,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382560367,3.6367,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382561665,3.6368,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382563461,8.95,137.47,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382563665,8.95,137.47,137.42,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726382564261,3.6369,137.45,137.42,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726382569164,12.5869,137.45,137.42,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726382570872,3.6376,137.42,137.38,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726382571072,3.6376,137.42,137.39,15.10173125]
["bitfinex-derivatives","SOLF0:USTF0",1726382571373,3.6376,137.42,137.39,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1726382571873,3.6376,137.42,137.39,13.9634]
["bitfinex-derivatives","SOLF0:USTF0",1726382577867,8.95,137.42,137.39,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726382578069,8.95,137.41,137.39,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726382578376,8.95,137.4,137.39,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726382578773,12.5881,137.4,137.39,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726382580571,3.6381,137.4,137.39,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726382591585,12.5881,137.4,137.39,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726382594486,12.5881,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726382595875,12.5881,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382596086,3.6375,137.43,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382596285,3.69038268,137.45,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382596480,8.95,137.43,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382597288,3.6378,137.42,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382601187,12.5878,137.42,137.38,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726382602491,3.6378,137.41,137.38,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726382607294,3.6378,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382639023,3.6381,137.4,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382646421,3.6381,137.4,137.39,6.14918717]
["bitfinex-derivatives","SOLF0:USTF0",1726382646627,3.6383,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382646824,3.6383,137.39,137.37,6.1494117]
["bitfinex-derivatives","SOLF0:USTF0",1726382647020,3.6383,137.39,137.38,6.1494117]
["bitfinex-derivatives","SOLF0:USTF0",1726382648130,12.5883,137.39,137.38,6.1494117]
["bitfinex-derivatives","SOLF0:USTF0",1726382648528,12.5883,137.39,137.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726382648529,3.6388,137.38,137.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726382648733,3.6388,137.38,137.36,6.1514019]
["bitfinex-derivatives","SOLF0:USTF0",1726382648931,3.6388,137.38,137.37,6.1514019]
["bitfinex-derivatives","SOLF0:USTF0",1726382649328,3.6388,137.38,137.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726382649632,3.6388,137.38,137.36,6.15179078]
["bitfinex-derivatives","SOLF0:USTF0",1726382649830,3.6388,137.38,137.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726382650231,3.6388,137.38,137.36,6.15178417]
["bitfinex-derivatives","SOLF0:USTF0",1726382650431,3.6388,137.38,137.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726382650631,3.6388,137.38,137.36,6.15178019]
["bitfinex-derivatives","SOLF0:USTF0",1726382650934,3.6388,137.38,137.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726382651135,3.6388,137.38,137.36,6.15185853]
["bitfinex-derivatives","SOLF0:USTF0",1726382651336,3.6388,137.38,137.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726382651635,3.6388,137.38,137.36,6.1518583]
["bitfinex-derivatives","SOLF0:USTF0",1726382651843,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382652135,3.6388,137.38,137.36,6.15155687]
["bitfinex-derivatives","SOLF0:USTF0",1726382652332,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382652636,3.6388,137.38,137.36,6.15156109]
["bitfinex-derivatives","SOLF0:USTF0",1726382652824,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382653024,3.6388,137.38,137.36,6.15179358]
["bitfinex-derivatives","SOLF0:USTF0",1726382653229,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382653430,3.6388,137.38,137.36,6.15179358]
["bitfinex-derivatives","SOLF0:USTF0",1726382653631,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382653836,3.6388,137.38,137.36,6.15178935]
["bitfinex-derivatives","SOLF0:USTF0",1726382654035,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382654231,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382654433,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382654631,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382654831,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382655034,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382655333,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382655525,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382655728,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382655925,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382656132,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382656432,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382656635,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382656835,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382657037,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382657433,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382657642,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382657838,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382658037,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382658236,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382658432,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382658628,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382658840,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382659041,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382659241,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382659540,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382659731,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382659931,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382660131,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382660333,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382660536,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382660938,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382661139,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382661339,3.6388,137.38,137.36,6.15178389]
["bitfinex-derivatives","SOLF0:USTF0",1726382661538,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382661834,3.6388,137.38,137.36,6.15177857]
["bitfinex-derivatives","SOLF0:USTF0",1726382662042,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382662341,3.6388,137.38,137.36,6.15133993]
["bitfinex-derivatives","SOLF0:USTF0",1726382662640,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382662841,3.6388,137.38,137.36,6.15132929]
["bitfinex-derivatives","SOLF0:USTF0",1726382663037,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382663237,3.6388,137.38,137.36,6.1512645]
["bitfinex-derivatives","SOLF0:USTF0",1726382663438,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382663638,3.6388,137.38,137.36,6.15127514]
["bitfinex-derivatives","SOLF0:USTF0",1726382663840,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382664037,3.6388,137.38,137.36,6.1512645]
["bitfinex-derivatives","SOLF0:USTF0",1726382664344,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382664536,3.6388,137.38,137.36,6.15127514]
["bitfinex-derivatives","SOLF0:USTF0",1726382664731,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382664932,3.6388,137.38,137.36,6.1512645]
["bitfinex-derivatives","SOLF0:USTF0",1726382665134,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382665337,3.6388,137.38,137.36,6.15127514]
["bitfinex-derivatives","SOLF0:USTF0",1726382665536,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382665737,3.6388,137.38,137.36,6.1512645]
["bitfinex-derivatives","SOLF0:USTF0",1726382666037,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382666233,3.6388,137.38,137.36,6.15127514]
["bitfinex-derivatives","SOLF0:USTF0",1726382666543,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382666743,3.6388,137.38,137.36,6.15118585]
["bitfinex-derivatives","SOLF0:USTF0",1726382666945,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382667248,3.6388,137.38,137.36,6.15124391]
["bitfinex-derivatives","SOLF0:USTF0",1726382667449,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382667941,3.6388,137.38,137.36,6.15140841]
["bitfinex-derivatives","SOLF0:USTF0",1726382668149,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382668337,3.6388,137.38,137.36,6.15135949]
["bitfinex-derivatives","SOLF0:USTF0",1726382668542,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382668742,3.6388,137.38,137.36,6.15137545]
["bitfinex-derivatives","SOLF0:USTF0",1726382669044,3.6388,137.38,137.35,15.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726382687354,12.5885,137.39,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726382687552,12.5885,137.39,137.35,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726382687951,12.5885,137.39,137.35,15.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726382688657,3.6385,137.39,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382692963,3.6385,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382693265,3.6385,137.39,137.35,15.344]
["bitfinex-derivatives","SOLF0:USTF0",1726382705081,8.95,137.42,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382705482,3.6382,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382706384,3.6384,137.39,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382706579,3.6384,137.39,137.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1726382706884,3.6388,137.38,137.36,6.15262065]
["bitfinex-derivatives","SOLF0:USTF0",1726382707079,3.6388,137.38,137.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726382707680,3.6389,137.37,137.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726382709781,3.6389,137.37,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382716286,3.6389,137.37,137.36,6.16002779]
["bitfinex-derivatives","SOLF0:USTF0",1726382717790,3.6387,137.38,137.36,6.16002779]
["bitfinex-derivatives","SOLF0:USTF0",1726382717995,3.6387,137.38,137.35,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726382718283,3.6387,137.38,137.36,6.1594553]
["bitfinex-derivatives","SOLF0:USTF0",1726382718489,3.6387,137.38,137.35,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726382718688,3.6387,137.38,137.36,6.15929981]
["bitfinex-derivatives","SOLF0:USTF0",1726382718991,3.6387,137.38,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382719386,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382720991,3.6384,137.39,137.37,6.15901647]
["bitfinex-derivatives","SOLF0:USTF0",1726382721187,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382721386,3.6384,137.39,137.37,6.15970191]
["bitfinex-derivatives","SOLF0:USTF0",1726382721590,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382721787,3.6384,137.39,137.37,6.16140555]
["bitfinex-derivatives","SOLF0:USTF0",1726382721987,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382722291,3.6384,137.39,137.37,6.16175886]
["bitfinex-derivatives","SOLF0:USTF0",1726382722593,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382722801,3.6384,137.39,137.37,6.16222012]
["bitfinex-derivatives","SOLF0:USTF0",1726382723090,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382723290,3.6384,137.39,137.37,6.16234576]
["bitfinex-derivatives","SOLF0:USTF0",1726382723490,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382723692,3.6384,137.39,137.37,6.16302085]
["bitfinex-derivatives","SOLF0:USTF0",1726382723892,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382724093,3.6384,137.39,137.37,6.16302085]
["bitfinex-derivatives","SOLF0:USTF0",1726382724293,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382724596,3.6384,137.39,137.37,6.16308721]
["bitfinex-derivatives","SOLF0:USTF0",1726382724788,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382724990,3.6384,137.39,137.37,6.16308721]
["bitfinex-derivatives","SOLF0:USTF0",1726382725194,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382725395,3.6384,137.39,137.37,6.16309484]
["bitfinex-derivatives","SOLF0:USTF0",1726382725696,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382725899,3.6384,137.39,137.37,6.16313131]
["bitfinex-derivatives","SOLF0:USTF0",1726382726085,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382726490,3.6384,137.39,137.37,6.16306563]
["bitfinex-derivatives","SOLF0:USTF0",1726382726692,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382726994,3.6384,137.39,137.37,6.1630834]
["bitfinex-derivatives","SOLF0:USTF0",1726382727295,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382727594,3.6384,137.39,137.37,6.1630834]
["bitfinex-derivatives","SOLF0:USTF0",1726382727795,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382727995,3.6386,137.38,137.36,6.16320998]
["bitfinex-derivatives","SOLF0:USTF0",1726382728193,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382728494,3.6386,137.38,137.36,6.16385681]
["bitfinex-derivatives","SOLF0:USTF0",1726382728690,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382728892,3.6386,137.38,137.36,6.16380929]
["bitfinex-derivatives","SOLF0:USTF0",1726382729092,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382729287,3.6386,137.38,137.36,6.16371403]
["bitfinex-derivatives","SOLF0:USTF0",1726382729487,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382729897,3.6386,137.38,137.36,6.16370277]
["bitfinex-derivatives","SOLF0:USTF0",1726382730097,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382730400,3.6386,137.38,137.36,6.16376854]
["bitfinex-derivatives","SOLF0:USTF0",1726382730595,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382730798,3.6386,137.38,137.36,6.16376854]
["bitfinex-derivatives","SOLF0:USTF0",1726382730998,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382731200,3.6386,137.38,137.36,6.16376854]
["bitfinex-derivatives","SOLF0:USTF0",1726382731500,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382731700,3.6386,137.38,137.36,6.16371403]
["bitfinex-derivatives","SOLF0:USTF0",1726382732000,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382732200,3.6386,137.38,137.36,6.16376854]
["bitfinex-derivatives","SOLF0:USTF0",1726382732399,3.6386,137.38,137.35,13.9335]
["bitfinex-derivatives","SOLF0:USTF0",1726382732601,3.6386,137.38,137.36,6.16376854]
["bitfinex-derivatives","SOLF0:USTF0",1726382732903,3.6388,137.37,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382733091,3.6388,137.37,137.36,6.16379544]
["bitfinex-derivatives","SOLF0:USTF0",1726382736801,3.6388,137.37,137.36,6.16321785]
["bitfinex-derivatives","SOLF0:USTF0",1726382737194,3.6388,137.37,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382737391,3.6388,137.37,137.36,6.16334348]
["bitfinex-derivatives","SOLF0:USTF0",1726382740400,3.6388,137.37,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382740704,3.6388,137.37,137.36,6.16262151]
["bitfinex-derivatives","SOLF0:USTF0",1726382744006,3.6391,137.36,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382744307,8.95,137.38,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382744901,3.639,137.37,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382745101,8.95,137.38,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382745812,3.6388,137.37,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382751307,3.6391,137.36,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382751812,3.6391,137.36,137.35,7.50962346]
["bitfinex-derivatives","SOLF0:USTF0",1726382753613,3.6391,137.36,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382754303,3.6391,137.36,137.35,7.50996151]
["bitfinex-derivatives","SOLF0:USTF0",1726382755005,3.6391,137.36,137.35,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726382755610,3.6391,137.36,137.33,7.22361782]
["bitfinex-derivatives","SOLF0:USTF0",1726382755817,3.6391,137.36,137.34,6.16624732]
["bitfinex-derivatives","SOLF0:USTF0",1726382756017,3.6391,137.36,137.33,7.22361782]
["bitfinex-derivatives","SOLF0:USTF0",1726382756215,3.6391,137.36,137.34,6.16630529]
["bitfinex-derivatives","SOLF0:USTF0",1726382756417,3.6391,137.36,137.33,7.22361782]
["bitfinex-derivatives","SOLF0:USTF0",1726382756622,3.6391,137.36,137.34,6.16630529]
["bitfinex-derivatives","SOLF0:USTF0",1726382756908,3.6391,137.36,137.33,7.22361782]
["bitfinex-derivatives","SOLF0:USTF0",1726382757113,3.6391,137.36,137.34,6.16636023]
["bitfinex-derivatives","SOLF0:USTF0",1726382757316,3.6391,137.36,137.33,7.22361782]
["bitfinex-derivatives","SOLF0:USTF0",1726382757514,8.95,137.37,137.33,7.22361782]
["bitfinex-derivatives","SOLF0:USTF0",1726382757515,3.6394,137.35,137.34,6.16636023]
["bitfinex-derivatives","SOLF0:USTF0",1726382757717,8.95,137.35,137.31,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726382757919,8.95,137.35,137.32,6.16851041]
["bitfinex-derivatives","SOLF0:USTF0",1726382758106,8.95,137.35,137.31,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726382758310,8.95,137.35,137.32,6.16884948]
["bitfinex-derivatives","SOLF0:USTF0",1726382758511,8.95,137.35,137.31,5.11108378]
["bitfinex-derivatives","SOLF0:USTF0",1726382758708,8.95,137.35,137.32,6.16900208]
["bitfinex-derivatives","SOLF0:USTF0",1726382758913,3.6398,137.34,137.31,8.75138378]
["bitfinex-derivatives","SOLF0:USTF0",1726382759111,3.6398,137.34,137.32,6.16868693]
["bitfinex-derivatives","SOLF0:USTF0",1726382759311,3.6398,137.34,137.31,8.75138378]
["bitfinex-derivatives","SOLF0:USTF0",1726382759514,3.6398,137.34,137.32,6.16900208]
["bitfinex-derivatives","SOLF0:USTF0",1726382759709,3.6398,137.34,137.31,8.75138378]
["bitfinex-derivatives","SOLF0:USTF0",1726382760010,3.6398,137.34,137.32,6.16901807]
["bitfinex-derivatives","SOLF0:USTF0",1726382760216,3.6398,137.34,137.31,8.75138378]
["bitfinex-derivatives","SOLF0:USTF0",1726382760416,3.6398,137.34,137.32,6.17001674]
["bitfinex-derivatives","SOLF0:USTF0",1726382760716,3.6398,137.34,137.31,8.75138378]
["bitfinex-derivatives","SOLF0:USTF0",1726382760916,3.6398,137.34,137.32,6.17002312]
["bitfinex-derivatives","SOLF0:USTF0",1726382761309,3.6398,137.34,137.31,8.75138378]
["bitfinex-derivatives","SOLF0:USTF0",1726382761507,3.6398,137.34,137.32,6.17015169]
["bitfinex-derivatives","SOLF0:USTF0",1726382761718,3.6398,137.34,137.31,8.75138378]
["bitfinex-derivatives","SOLF0:USTF0",1726382761918,3.6398,137.34,137.32,6.17028472]
["bitfinex-derivatives","SOLF0:USTF0",1726382762120,3.6398,137.34,137.31,8.75138378]
["bitfinex-derivatives","SOLF0:USTF0",1726382762615,3.6398,137.34,137.32,6.16999411]
["bitfinex-derivatives","SOLF0:USTF0",1726382762815,3.6398,137.34,137.31,8.75138378]
["bitfinex-derivatives","SOLF0:USTF0",1726382763215,12.5898,137.34,137.31,5.11108378]
["bitfinex-derivatives","SOLF0:USTF0",1726382766819,3.6395,137.35,137.31,17.70148378]
["bitfinex-derivatives","SOLF0:USTF0",1726382767219,8.95,137.37,137.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382767418,8.95,137.38,137.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382768628,12.5888,137.38,137.34,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382769829,12.5888,137.38,137.34,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726382770530,12.5888,137.38,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726382771825,8.95,137.4,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382772029,200.85797989,137.41,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382772428,3.6382,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382775734,3.6382,137.4,137.36,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726382776933,3.6383,137.39,137.36,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726382778630,3.6383,137.39,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726382779228,3.6386,137.38,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726382789841,3.6389,137.37,137.34,12.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726382790046,3.6389,137.37,137.35,6.16495861]
["bitfinex-derivatives","SOLF0:USTF0",1726382790242,3.6389,137.37,137.34,12.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726382790440,3.6389,137.37,137.35,6.16513238]
["bitfinex-derivatives","SOLF0:USTF0",1726382790646,3.6389,137.37,137.34,12.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726382790846,3.6389,137.37,137.35,6.16511584]
["bitfinex-derivatives","SOLF0:USTF0",1726382791045,3.6389,137.37,137.34,12.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726382791247,3.6389,137.37,137.35,6.16495833]
["bitfinex-derivatives","SOLF0:USTF0",1726382791445,3.6389,137.37,137.34,12.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726382791647,3.6389,137.37,137.35,6.16495833]
["bitfinex-derivatives","SOLF0:USTF0",1726382791841,3.6386,137.38,137.34,12.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726382792049,3.6386,137.38,137.35,6.16495833]
["bitfinex-derivatives","SOLF0:USTF0",1726382792250,3.6386,137.38,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382792552,3.6386,137.38,137.35,12.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726382792845,8.95,137.4,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382792846,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382793043,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382793552,3.6382,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382793851,200.85797989,137.41,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382794550,8.95,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726382794742,8.95,137.4,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382795753,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382796753,3.6384,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382796949,12.5884,137.39,137.36,6.16368128]
["bitfinex-derivatives","SOLF0:USTF0",1726382797158,12.5884,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382797454,3.6386,137.38,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382800354,3.6386,137.38,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382817267,3.6384,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382818370,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382821470,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382829475,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382830477,12.5884,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382830981,3.6386,137.38,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382831174,12.5886,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726382831378,8.95,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726382832380,8.95,137.37,137.35,6.16687588]
["bitfinex-derivatives","SOLF0:USTF0",1726382832580,8.95,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726382832883,12.5889,137.37,137.35,6.16687588]
["bitfinex-derivatives","SOLF0:USTF0",1726382833084,12.5889,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726382833278,12.5889,137.37,137.35,6.16687588]
["bitfinex-derivatives","SOLF0:USTF0",1726382833580,12.5889,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726382833782,12.5889,137.37,137.35,6.16671835]
["bitfinex-derivatives","SOLF0:USTF0",1726382834081,12.5889,137.37,137.34,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726382834273,12.5889,137.37,137.35,6.16671241]
["bitfinex-derivatives","SOLF0:USTF0",1726382834475,12.5889,137.37,137.34,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726382834675,12.5889,137.37,137.35,6.1665532]
["bitfinex-derivatives","SOLF0:USTF0",1726382834676,3.6389,137.37,137.35,6.1665532]
["bitfinex-derivatives","SOLF0:USTF0",1726382834882,3.6389,137.37,137.34,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726382835086,3.6389,137.37,137.35,6.16638972]
["bitfinex-derivatives","SOLF0:USTF0",1726382835385,3.6389,137.37,137.34,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726382835572,3.6389,137.37,137.35,6.16638972]
["bitfinex-derivatives","SOLF0:USTF0",1726382835773,3.6389,137.37,137.34,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726382835978,3.6389,137.37,137.35,6.16633466]
["bitfinex-derivatives","SOLF0:USTF0",1726382836179,3.6389,137.37,137.34,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726382836481,3.6389,137.37,137.35,6.16633466]
["bitfinex-derivatives","SOLF0:USTF0",1726382836676,3.6389,137.37,137.36,6.16633466]
["bitfinex-derivatives","SOLF0:USTF0",1726382837386,3.6389,137.37,137.36,6.16639398]
["bitfinex-derivatives","SOLF0:USTF0",1726382838281,12.5887,137.38,137.36,6.16639398]
["bitfinex-derivatives","SOLF0:USTF0",1726382838479,12.5887,137.38,137.34,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726382838678,12.5887,137.38,137.35,6.16639398]
["bitfinex-derivatives","SOLF0:USTF0",1726382838885,12.5887,137.38,137.36,6.16639398]
["bitfinex-derivatives","SOLF0:USTF0",1726382839083,12.5887,137.38,137.34,12.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726382839288,12.5887,137.38,137.35,6.16644483]
["bitfinex-derivatives","SOLF0:USTF0",1726382839493,12.5887,137.38,137.36,6.16644483]
["bitfinex-derivatives","SOLF0:USTF0",1726382839686,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382840192,3.6384,137.39,137.37,6.16501962]
["bitfinex-derivatives","SOLF0:USTF0",1726382840383,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382840586,3.6384,137.39,137.37,6.16484215]
["bitfinex-derivatives","SOLF0:USTF0",1726382840786,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382840987,3.6384,137.39,137.37,6.16479131]
["bitfinex-derivatives","SOLF0:USTF0",1726382841192,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382841592,3.6384,137.39,137.37,6.1651461]
["bitfinex-derivatives","SOLF0:USTF0",1726382841794,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382842094,3.6384,137.39,137.37,6.16514184]
["bitfinex-derivatives","SOLF0:USTF0",1726382842392,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382842592,3.6384,137.39,137.37,6.16486983]
["bitfinex-derivatives","SOLF0:USTF0",1726382842793,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382843092,3.6384,137.39,137.37,6.16464959]
["bitfinex-derivatives","SOLF0:USTF0",1726382843291,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382843491,3.6384,137.39,137.37,6.16420909]
["bitfinex-derivatives","SOLF0:USTF0",1726382843790,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382843990,3.6384,137.39,137.37,6.16420138]
["bitfinex-derivatives","SOLF0:USTF0",1726382844292,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382844688,3.6384,137.39,137.37,6.16420138]
["bitfinex-derivatives","SOLF0:USTF0",1726382844898,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382845089,3.6384,137.39,137.37,6.16420138]
["bitfinex-derivatives","SOLF0:USTF0",1726382845289,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382845485,3.6384,137.39,137.37,6.16420138]
["bitfinex-derivatives","SOLF0:USTF0",1726382845696,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382845998,3.6384,137.39,137.37,6.16420138]
["bitfinex-derivatives","SOLF0:USTF0",1726382846193,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382846393,3.6384,137.39,137.37,6.16420138]
["bitfinex-derivatives","SOLF0:USTF0",1726382846594,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382846894,3.6384,137.39,137.37,6.16420138]
["bitfinex-derivatives","SOLF0:USTF0",1726382847093,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382847294,3.6384,137.39,137.37,6.16420138]
["bitfinex-derivatives","SOLF0:USTF0",1726382847588,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382847794,3.6384,137.39,137.37,6.16420909]
["bitfinex-derivatives","SOLF0:USTF0",1726382847995,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382848388,3.6384,137.39,137.37,6.16420909]
["bitfinex-derivatives","SOLF0:USTF0",1726382848588,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382848793,3.6384,137.39,137.37,6.16420138]
["bitfinex-derivatives","SOLF0:USTF0",1726382848990,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382849200,3.6384,137.39,137.37,6.16425644]
["bitfinex-derivatives","SOLF0:USTF0",1726382849498,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382849691,3.6384,137.39,137.37,6.16425259]
["bitfinex-derivatives","SOLF0:USTF0",1726382849892,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382850089,3.6384,137.39,137.37,6.16423734]
["bitfinex-derivatives","SOLF0:USTF0",1726382850293,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382850493,3.6384,137.39,137.37,6.16423734]
["bitfinex-derivatives","SOLF0:USTF0",1726382850692,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382850894,3.6384,137.39,137.37,6.16423734]
["bitfinex-derivatives","SOLF0:USTF0",1726382851094,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382851295,3.6384,137.39,137.37,6.16407984]
["bitfinex-derivatives","SOLF0:USTF0",1726382851505,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382851803,3.6384,137.39,137.37,6.16404003]
["bitfinex-derivatives","SOLF0:USTF0",1726382852005,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382852197,3.6384,137.39,137.37,6.16435502]
["bitfinex-derivatives","SOLF0:USTF0",1726382852403,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382852603,3.6384,137.39,137.37,6.16435502]
["bitfinex-derivatives","SOLF0:USTF0",1726382852803,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382853005,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382853205,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382853406,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382853608,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382853811,3.6384,137.39,137.37,6.1638317]
["bitfinex-derivatives","SOLF0:USTF0",1726382854002,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382854206,3.6384,137.39,137.37,6.16414668]
["bitfinex-derivatives","SOLF0:USTF0",1726382854407,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382854608,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382854809,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382855009,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382855208,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382855408,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382855605,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382855812,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382856012,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382856312,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382856517,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382856717,3.6384,137.39,137.37,6.16404003]
["bitfinex-derivatives","SOLF0:USTF0",1726382856914,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382857115,3.6384,137.39,137.37,6.16404003]
["bitfinex-derivatives","SOLF0:USTF0",1726382857315,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382857515,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382857712,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382858015,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382858216,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382858411,3.6384,137.39,137.37,6.1637992]
["bitfinex-derivatives","SOLF0:USTF0",1726382858612,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382858816,3.6384,137.39,137.37,6.16383901]
["bitfinex-derivatives","SOLF0:USTF0",1726382859121,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382859316,3.6384,137.39,137.37,6.16423734]
["bitfinex-derivatives","SOLF0:USTF0",1726382859517,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382859716,3.6384,137.39,137.37,6.16423734]
["bitfinex-derivatives","SOLF0:USTF0",1726382859918,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382860219,3.6384,137.39,137.37,6.16419753]
["bitfinex-derivatives","SOLF0:USTF0",1726382860416,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382860614,3.6384,137.39,137.37,6.16419755]
["bitfinex-derivatives","SOLF0:USTF0",1726382860813,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382861015,3.6384,137.39,137.37,6.16419755]
["bitfinex-derivatives","SOLF0:USTF0",1726382861216,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382861509,3.6384,137.39,137.37,6.16419755]
["bitfinex-derivatives","SOLF0:USTF0",1726382861711,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382861916,3.6384,137.39,137.37,6.16420167]
["bitfinex-derivatives","SOLF0:USTF0",1726382862119,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382862418,3.6384,137.39,137.37,6.16279774]
["bitfinex-derivatives","SOLF0:USTF0",1726382862621,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382863119,3.6384,137.39,137.37,6.16323876]
["bitfinex-derivatives","SOLF0:USTF0",1726382863318,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382863518,3.6384,137.39,137.37,6.16311373]
["bitfinex-derivatives","SOLF0:USTF0",1726382863721,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382863917,3.6384,137.39,137.37,6.16279876]
["bitfinex-derivatives","SOLF0:USTF0",1726382864119,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382864420,3.6384,137.39,137.37,6.1627923]
["bitfinex-derivatives","SOLF0:USTF0",1726382864622,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382864921,3.6384,137.39,137.37,6.1627923]
["bitfinex-derivatives","SOLF0:USTF0",1726382865121,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382865321,3.6384,137.39,137.37,6.1627923]
["bitfinex-derivatives","SOLF0:USTF0",1726382865513,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382865715,3.6384,137.39,137.37,6.16310727]
["bitfinex-derivatives","SOLF0:USTF0",1726382865914,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382866117,3.6384,137.39,137.37,6.16271355]
["bitfinex-derivatives","SOLF0:USTF0",1726382866312,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382866514,3.6384,137.39,137.37,6.16239026]
["bitfinex-derivatives","SOLF0:USTF0",1726382866711,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382866910,3.6384,137.39,137.37,6.16278398]
["bitfinex-derivatives","SOLF0:USTF0",1726382867121,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382867322,3.6384,137.39,137.37,6.16278398]
["bitfinex-derivatives","SOLF0:USTF0",1726382867524,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382867719,3.6384,137.39,137.37,6.16288697]
["bitfinex-derivatives","SOLF0:USTF0",1726382867921,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382868121,3.6384,137.39,137.37,6.16272948]
["bitfinex-derivatives","SOLF0:USTF0",1726382868321,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382868523,3.6384,137.39,137.37,6.16249325]
["bitfinex-derivatives","SOLF0:USTF0",1726382868823,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382869024,3.6384,137.39,137.37,6.162572]
["bitfinex-derivatives","SOLF0:USTF0",1726382869224,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382869427,3.6384,137.39,137.37,6.16268215]
["bitfinex-derivatives","SOLF0:USTF0",1726382869615,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382869820,3.6384,137.39,137.37,6.16268215]
["bitfinex-derivatives","SOLF0:USTF0",1726382870018,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382870325,3.6384,137.39,137.37,6.16231186]
["bitfinex-derivatives","SOLF0:USTF0",1726382870524,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382870720,3.6384,137.39,137.37,6.16228108]
["bitfinex-derivatives","SOLF0:USTF0",1726382870924,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382871224,3.6384,137.39,137.37,6.16232106]
["bitfinex-derivatives","SOLF0:USTF0",1726382871426,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382871730,3.6384,137.39,137.37,6.16246184]
["bitfinex-derivatives","SOLF0:USTF0",1726382871919,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382872120,3.6384,137.39,137.37,6.16246184]
["bitfinex-derivatives","SOLF0:USTF0",1726382872329,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382872522,3.6384,137.39,137.37,6.16288697]
["bitfinex-derivatives","SOLF0:USTF0",1726382872723,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382872922,3.6384,137.39,137.37,6.16288697]
["bitfinex-derivatives","SOLF0:USTF0",1726382873122,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382873325,3.6384,137.39,137.37,6.16288697]
["bitfinex-derivatives","SOLF0:USTF0",1726382873526,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382873830,3.6384,137.39,137.37,6.16288697]
["bitfinex-derivatives","SOLF0:USTF0",1726382874030,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382874230,3.6384,137.39,137.37,6.16196436]
["bitfinex-derivatives","SOLF0:USTF0",1726382874431,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382874627,3.6384,137.39,137.37,6.16196997]
["bitfinex-derivatives","SOLF0:USTF0",1726382874829,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382875030,3.6384,137.39,137.37,6.16194208]
["bitfinex-derivatives","SOLF0:USTF0",1726382875231,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382875432,3.6384,137.39,137.37,6.16194208]
["bitfinex-derivatives","SOLF0:USTF0",1726382875632,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382875833,3.6384,137.39,137.37,6.16194208]
["bitfinex-derivatives","SOLF0:USTF0",1726382876133,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382876433,3.6384,137.39,137.37,6.16194208]
["bitfinex-derivatives","SOLF0:USTF0",1726382876630,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382876934,3.6384,137.39,137.37,6.16200138]
["bitfinex-derivatives","SOLF0:USTF0",1726382877130,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382877330,3.6384,137.39,137.37,6.1616656]
["bitfinex-derivatives","SOLF0:USTF0",1726382877530,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382877733,3.6384,137.39,137.37,6.16166839]
["bitfinex-derivatives","SOLF0:USTF0",1726382877933,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382878235,3.6384,137.39,137.37,6.16178108]
["bitfinex-derivatives","SOLF0:USTF0",1726382878428,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382878628,3.6384,137.39,137.37,6.16194208]
["bitfinex-derivatives","SOLF0:USTF0",1726382878829,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382879030,3.6384,137.39,137.37,6.16194208]
["bitfinex-derivatives","SOLF0:USTF0",1726382879329,191.90797989,137.41,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382879528,191.90797989,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382880236,195.54597989,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382880435,204.49597989,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382882137,204.49597989,137.41,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382889839,12.588,137.41,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382892243,3.6382,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382892540,3.6382,137.4,137.37,6.1623649]
["bitfinex-derivatives","SOLF0:USTF0",1726382892737,3.6382,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382892944,3.6382,137.4,137.37,6.1623349]
["bitfinex-derivatives","SOLF0:USTF0",1726382893143,3.6382,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382893346,3.6382,137.4,137.37,6.16216268]
["bitfinex-derivatives","SOLF0:USTF0",1726382893541,3.6382,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382893741,3.6382,137.4,137.37,6.16216268]
["bitfinex-derivatives","SOLF0:USTF0",1726382893942,3.6382,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726382894143,3.6382,137.4,137.37,6.16224117]
["bitfinex-derivatives","SOLF0:USTF0",1726382894342,8.95,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726382894646,3.6383,137.39,137.37,6.16223286]
["bitfinex-derivatives","SOLF0:USTF0",1726382894847,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382895044,3.6383,137.39,137.36,6.16223387]
["bitfinex-derivatives","SOLF0:USTF0",1726382895344,3.6383,137.39,137.37,6.16223387]
["bitfinex-derivatives","SOLF0:USTF0",1726382895643,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382896146,3.6383,137.39,137.36,6.16202654]
["bitfinex-derivatives","SOLF0:USTF0",1726382896342,3.6383,137.39,137.37,6.16202654]
["bitfinex-derivatives","SOLF0:USTF0",1726382896647,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382896847,3.6383,137.39,137.36,6.16202088]
["bitfinex-derivatives","SOLF0:USTF0",1726382897142,3.6383,137.39,137.37,6.16202088]
["bitfinex-derivatives","SOLF0:USTF0",1726382897446,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382897649,3.6383,137.39,137.36,6.16202088]
["bitfinex-derivatives","SOLF0:USTF0",1726382897843,3.6383,137.39,137.37,6.16202088]
["bitfinex-derivatives","SOLF0:USTF0",1726382898142,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382898343,3.6383,137.39,137.36,6.16202088]
["bitfinex-derivatives","SOLF0:USTF0",1726382898540,3.6383,137.39,137.37,6.16202088]
["bitfinex-derivatives","SOLF0:USTF0",1726382898741,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382899041,3.6383,137.39,137.36,6.16202088]
["bitfinex-derivatives","SOLF0:USTF0",1726382899346,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382899547,3.6383,137.39,137.36,6.16202088]
["bitfinex-derivatives","SOLF0:USTF0",1726382899846,3.6383,137.39,137.37,6.16202088]
["bitfinex-derivatives","SOLF0:USTF0",1726382900046,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382900246,3.6383,137.39,137.36,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382900444,3.6383,137.39,137.37,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382900643,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382900846,3.6383,137.39,137.36,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382901041,3.6383,137.39,137.37,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382901242,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382901443,3.6383,137.39,137.36,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382901642,3.6383,137.39,137.37,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382901838,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382902043,3.6383,137.39,137.36,6.16208918]
["bitfinex-derivatives","SOLF0:USTF0",1726382902344,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382902345,3.6383,137.39,137.37,6.16208918]
["bitfinex-derivatives","SOLF0:USTF0",1726382902540,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382902849,3.6383,137.39,137.36,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382903039,3.6383,137.39,137.37,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382903242,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382903440,3.6383,137.39,137.36,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382903640,3.6383,137.39,137.37,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382903843,3.6383,137.39,137.35,12.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726382904042,3.6383,137.39,137.36,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382904242,3.6383,137.39,137.37,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382904447,3.6383,137.39,137.38,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382905847,3.6382,137.4,137.38,6.16204915]
["bitfinex-derivatives","SOLF0:USTF0",1726382906048,8.95,137.42,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382907452,3.6379,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382913064,12.5879,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382913360,8.95,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382913563,8.95,137.39,137.37,6.16256461]
["bitfinex-derivatives","SOLF0:USTF0",1726382913763,8.95,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382913957,8.95,137.39,137.37,6.1625861]
["bitfinex-derivatives","SOLF0:USTF0",1726382914159,8.95,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382914563,8.95,137.39,137.37,6.16257665]
["bitfinex-derivatives","SOLF0:USTF0",1726382914761,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382914959,12.5884,137.39,137.37,6.16256998]
["bitfinex-derivatives","SOLF0:USTF0",1726382915163,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382915363,12.5884,137.39,137.37,6.16257535]
["bitfinex-derivatives","SOLF0:USTF0",1726382915563,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382915759,12.5884,137.39,137.37,6.16257665]
["bitfinex-derivatives","SOLF0:USTF0",1726382915956,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382916163,12.5884,137.39,137.37,6.16256998]
["bitfinex-derivatives","SOLF0:USTF0",1726382916361,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382916563,12.5884,137.39,137.37,6.16257535]
["bitfinex-derivatives","SOLF0:USTF0",1726382916757,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382916963,12.5884,137.39,137.37,6.16256998]
["bitfinex-derivatives","SOLF0:USTF0",1726382917262,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382917463,12.5884,137.39,137.37,6.16258073]
["bitfinex-derivatives","SOLF0:USTF0",1726382917662,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382917863,12.5884,137.39,137.37,6.16256998]
["bitfinex-derivatives","SOLF0:USTF0",1726382918064,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382918264,12.5884,137.39,137.37,6.16261538]
["bitfinex-derivatives","SOLF0:USTF0",1726382918465,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382918663,12.5884,137.39,137.37,6.16262075]
["bitfinex-derivatives","SOLF0:USTF0",1726382918864,12.5884,137.39,137.38,6.16262075]
["bitfinex-derivatives","SOLF0:USTF0",1726382919666,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382919971,12.5884,137.39,137.37,6.16252595]
["bitfinex-derivatives","SOLF0:USTF0",1726382920171,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382920374,12.5884,137.39,137.37,6.1625152]
["bitfinex-derivatives","SOLF0:USTF0",1726382920669,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382920871,12.5884,137.39,137.37,6.16251523]
["bitfinex-derivatives","SOLF0:USTF0",1726382921067,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382921273,12.5884,137.39,137.37,6.1625206]
["bitfinex-derivatives","SOLF0:USTF0",1726382921472,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382921771,12.5884,137.39,137.37,6.16253017]
["bitfinex-derivatives","SOLF0:USTF0",1726382921962,12.5884,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382922162,12.5884,137.39,137.37,6.16310218]
["bitfinex-derivatives","SOLF0:USTF0",1726382922363,12.5884,137.39,137.38,6.16310218]
["bitfinex-derivatives","SOLF0:USTF0",1726382922566,3.6384,137.39,137.38,6.16310218]
["bitfinex-derivatives","SOLF0:USTF0",1726382923276,3.6384,137.39,137.38,6.16212662]
["bitfinex-derivatives","SOLF0:USTF0",1726382923774,3.6384,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726382924069,3.6384,137.39,137.37,6.16225935]
["bitfinex-derivatives","SOLF0:USTF0",1726382924470,3.6384,137.39,137.38,6.16225935]
["bitfinex-derivatives","SOLF0:USTF0",1726382929974,12.5882,137.4,137.38,6.16225935]
["bitfinex-derivatives","SOLF0:USTF0",1726382930169,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382930375,3.6382,137.4,137.38,6.16242831]
["bitfinex-derivatives","SOLF0:USTF0",1726382930578,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382930770,3.6382,137.4,137.38,6.1627378]
["bitfinex-derivatives","SOLF0:USTF0",1726382930972,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382931372,3.6382,137.4,137.38,6.16272477]
["bitfinex-derivatives","SOLF0:USTF0",1726382931573,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382931876,3.6382,137.4,137.38,6.1628028]
["bitfinex-derivatives","SOLF0:USTF0",1726382932079,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382932377,3.6382,137.4,137.38,6.16292023]
["bitfinex-derivatives","SOLF0:USTF0",1726382932579,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382932775,3.6382,137.4,137.38,6.16380931]
["bitfinex-derivatives","SOLF0:USTF0",1726382932968,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382933166,3.6382,137.4,137.38,6.16380931]
["bitfinex-derivatives","SOLF0:USTF0",1726382933370,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382933679,3.6382,137.4,137.38,6.16404488]
["bitfinex-derivatives","SOLF0:USTF0",1726382933876,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382934070,3.6382,137.4,137.38,6.16404488]
["bitfinex-derivatives","SOLF0:USTF0",1726382934276,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382934676,3.6382,137.4,137.38,6.16404488]
["bitfinex-derivatives","SOLF0:USTF0",1726382934878,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382935079,3.6382,137.4,137.38,6.16396686]
["bitfinex-derivatives","SOLF0:USTF0",1726382935280,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382935480,3.6382,137.4,137.38,6.16396686]
["bitfinex-derivatives","SOLF0:USTF0",1726382935684,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382935882,3.6382,137.4,137.38,6.16404488]
["bitfinex-derivatives","SOLF0:USTF0",1726382936179,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382936482,3.6382,137.4,137.38,6.16404488]
["bitfinex-derivatives","SOLF0:USTF0",1726382936779,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382936979,3.6382,137.4,137.38,6.16396686]
["bitfinex-derivatives","SOLF0:USTF0",1726382937177,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382937376,3.6382,137.4,137.38,6.16396686]
["bitfinex-derivatives","SOLF0:USTF0",1726382937578,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382937969,3.6382,137.4,137.38,6.16399362]
["bitfinex-derivatives","SOLF0:USTF0",1726382938168,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382938381,3.6382,137.4,137.38,6.16398975]
["bitfinex-derivatives","SOLF0:USTF0",1726382938578,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382938779,3.6382,137.4,137.38,6.16404666]
["bitfinex-derivatives","SOLF0:USTF0",1726382938979,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382939186,3.6382,137.4,137.38,6.16404666]
["bitfinex-derivatives","SOLF0:USTF0",1726382939482,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382939675,3.6382,137.4,137.38,6.16404666]
["bitfinex-derivatives","SOLF0:USTF0",1726382939878,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382940075,3.6382,137.4,137.38,6.16404666]
["bitfinex-derivatives","SOLF0:USTF0",1726382940275,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382940477,3.6382,137.4,137.38,6.16404666]
["bitfinex-derivatives","SOLF0:USTF0",1726382940678,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382940981,3.6382,137.4,137.38,6.16399902]
["bitfinex-derivatives","SOLF0:USTF0",1726382941285,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382941489,3.6382,137.4,137.38,6.16395619]
["bitfinex-derivatives","SOLF0:USTF0",1726382941677,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382941878,3.6382,137.4,137.38,6.16457166]
["bitfinex-derivatives","SOLF0:USTF0",1726382942078,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382942385,3.6382,137.4,137.38,6.16425127]
["bitfinex-derivatives","SOLF0:USTF0",1726382942686,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382942886,3.6382,137.4,137.38,6.16433835]
["bitfinex-derivatives","SOLF0:USTF0",1726382943180,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382943382,3.6382,137.4,137.38,6.1641333]
["bitfinex-derivatives","SOLF0:USTF0",1726382943585,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382943780,3.6382,137.4,137.38,6.16397951]
["bitfinex-derivatives","SOLF0:USTF0",1726382943978,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382944287,3.6382,137.4,137.38,6.16397951]
["bitfinex-derivatives","SOLF0:USTF0",1726382944592,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382944778,3.6382,137.4,137.38,6.16362071]
["bitfinex-derivatives","SOLF0:USTF0",1726382944979,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382945175,3.6382,137.4,137.38,6.16321632]
["bitfinex-derivatives","SOLF0:USTF0",1726382945473,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382945674,3.6382,137.4,137.38,6.16305202]
["bitfinex-derivatives","SOLF0:USTF0",1726382945881,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382946080,3.6382,137.4,137.38,6.16268997]
["bitfinex-derivatives","SOLF0:USTF0",1726382946383,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382946585,3.6382,137.4,137.38,6.16268997]
["bitfinex-derivatives","SOLF0:USTF0",1726382946783,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382946989,3.6382,137.4,137.38,6.16272798]
["bitfinex-derivatives","SOLF0:USTF0",1726382947189,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382947392,3.6382,137.4,137.38,6.16272798]
["bitfinex-derivatives","SOLF0:USTF0",1726382947686,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382947880,3.6382,137.4,137.38,6.16272798]
["bitfinex-derivatives","SOLF0:USTF0",1726382948086,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382948281,3.6382,137.4,137.38,6.16272232]
["bitfinex-derivatives","SOLF0:USTF0",1726382948488,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382948784,3.6382,137.4,137.38,6.16259699]
["bitfinex-derivatives","SOLF0:USTF0",1726382948983,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382949283,3.6382,137.4,137.38,6.16259699]
["bitfinex-derivatives","SOLF0:USTF0",1726382949484,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382949685,3.6382,137.4,137.38,6.16259699]
["bitfinex-derivatives","SOLF0:USTF0",1726382949886,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382950279,3.6382,137.4,137.38,6.16259312]
["bitfinex-derivatives","SOLF0:USTF0",1726382950486,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382950690,3.6382,137.4,137.38,6.16227294]
["bitfinex-derivatives","SOLF0:USTF0",1726382950882,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382951086,3.6382,137.4,137.38,6.16227294]
["bitfinex-derivatives","SOLF0:USTF0",1726382951385,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382951586,3.6382,137.4,137.38,6.16227294]
["bitfinex-derivatives","SOLF0:USTF0",1726382951777,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382951977,3.6382,137.4,137.38,6.16168639]
["bitfinex-derivatives","SOLF0:USTF0",1726382952187,3.6382,137.4,137.39,6.16168639]
["bitfinex-derivatives","SOLF0:USTF0",1726382954189,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382954388,3.6382,137.4,137.38,6.16172627]
["bitfinex-derivatives","SOLF0:USTF0",1726382954590,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382954786,3.6382,137.4,137.38,6.16172627]
["bitfinex-derivatives","SOLF0:USTF0",1726382954987,3.6382,137.4,137.39,6.16172627]
["bitfinex-derivatives","SOLF0:USTF0",1726382955186,3.6382,137.4,137.39,6.16164825]
["bitfinex-derivatives","SOLF0:USTF0",1726382956587,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382956787,3.6382,137.4,137.38,6.16172627]
["bitfinex-derivatives","SOLF0:USTF0",1726382957091,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382957494,3.6382,137.4,137.38,6.16172627]
["bitfinex-derivatives","SOLF0:USTF0",1726382957688,3.6382,137.4,137.39,6.16172627]
["bitfinex-derivatives","SOLF0:USTF0",1726382958293,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382958492,3.6382,137.4,137.38,6.16164825]
["bitfinex-derivatives","SOLF0:USTF0",1726382958693,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382958889,3.6382,137.4,137.38,6.16164825]
["bitfinex-derivatives","SOLF0:USTF0",1726382959091,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382959291,3.6382,137.4,137.38,6.16164825]
["bitfinex-derivatives","SOLF0:USTF0",1726382959495,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382959794,3.6382,137.4,137.38,6.1616426]
["bitfinex-derivatives","SOLF0:USTF0",1726382959995,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382960294,3.6382,137.4,137.38,6.16157651]
["bitfinex-derivatives","SOLF0:USTF0",1726382960484,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382960690,3.6382,137.4,137.38,6.16151545]
["bitfinex-derivatives","SOLF0:USTF0",1726382960996,3.6382,137.4,137.39,6.16151545]
["bitfinex-derivatives","SOLF0:USTF0",1726382961394,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382961595,3.6382,137.4,137.38,6.16157825]
["bitfinex-derivatives","SOLF0:USTF0",1726382961795,3.6382,137.4,137.39,6.16157825]
["bitfinex-derivatives","SOLF0:USTF0",1726382962395,3.6382,137.4,137.37,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726382962691,3.6382,137.4,137.38,6.16162951]
["bitfinex-derivatives","SOLF0:USTF0",1726382962996,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382963194,3.6382,137.4,137.38,6.16175485]
["bitfinex-derivatives","SOLF0:USTF0",1726382963397,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382963592,3.6382,137.4,137.38,6.16176022]
["bitfinex-derivatives","SOLF0:USTF0",1726382963900,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382964396,3.6382,137.4,137.38,6.16177718]
["bitfinex-derivatives","SOLF0:USTF0",1726382964587,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382964789,3.6382,137.4,137.38,6.1617605]
["bitfinex-derivatives","SOLF0:USTF0",1726382964992,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382965191,3.6382,137.4,137.38,6.16178283]
["bitfinex-derivatives","SOLF0:USTF0",1726382965399,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382965701,3.6382,137.4,137.38,6.16178283]
["bitfinex-derivatives","SOLF0:USTF0",1726382965897,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382966099,3.6382,137.4,137.38,6.16178283]
["bitfinex-derivatives","SOLF0:USTF0",1726382966301,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382966504,3.6382,137.4,137.38,6.16173157]
["bitfinex-derivatives","SOLF0:USTF0",1726382966794,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382966999,3.6382,137.4,137.38,6.1617262]
["bitfinex-derivatives","SOLF0:USTF0",1726382967302,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382967499,3.6382,137.4,137.38,6.16178283]
["bitfinex-derivatives","SOLF0:USTF0",1726382967800,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382968000,3.6382,137.4,137.38,6.16178283]
["bitfinex-derivatives","SOLF0:USTF0",1726382968190,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382968395,3.6382,137.4,137.38,6.16173027]
["bitfinex-derivatives","SOLF0:USTF0",1726382968601,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382968802,3.6382,137.4,137.38,6.1617262]
["bitfinex-derivatives","SOLF0:USTF0",1726382968995,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382969197,3.6382,137.4,137.38,6.16173862]
["bitfinex-derivatives","SOLF0:USTF0",1726382969396,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382969597,3.6382,137.4,137.38,6.16178283]
["bitfinex-derivatives","SOLF0:USTF0",1726382969798,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382970000,3.6382,137.4,137.38,6.16178283]
["bitfinex-derivatives","SOLF0:USTF0",1726382970299,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382970506,3.6382,137.4,137.38,6.16178283]
["bitfinex-derivatives","SOLF0:USTF0",1726382970801,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382971002,3.6382,137.4,137.38,6.16178283]
["bitfinex-derivatives","SOLF0:USTF0",1726382971303,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382971601,3.6382,137.4,137.38,6.1617727]
["bitfinex-derivatives","SOLF0:USTF0",1726382971804,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382972003,3.6382,137.4,137.38,6.16177807]
["bitfinex-derivatives","SOLF0:USTF0",1726382972202,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382972405,3.6382,137.4,137.38,6.16178344]
["bitfinex-derivatives","SOLF0:USTF0",1726382972600,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382972801,3.6382,137.4,137.38,6.1617727]
["bitfinex-derivatives","SOLF0:USTF0",1726382973101,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382973304,3.6382,137.4,137.38,6.16169468]
["bitfinex-derivatives","SOLF0:USTF0",1726382973505,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382973805,3.6382,137.4,137.38,6.16177206]
["bitfinex-derivatives","SOLF0:USTF0",1726382974005,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382974401,3.6382,137.4,137.38,6.16189149]
["bitfinex-derivatives","SOLF0:USTF0",1726382974602,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382975001,3.6382,137.4,137.38,6.16177807]
["bitfinex-derivatives","SOLF0:USTF0",1726382975300,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382975500,3.6382,137.4,137.38,6.16182753]
["bitfinex-derivatives","SOLF0:USTF0",1726382975701,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382975907,3.6382,137.4,137.38,6.16182902]
["bitfinex-derivatives","SOLF0:USTF0",1726382976099,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382976299,3.6382,137.4,137.38,6.16183439]
["bitfinex-derivatives","SOLF0:USTF0",1726382976495,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382976705,3.6382,137.4,137.38,6.16182365]
["bitfinex-derivatives","SOLF0:USTF0",1726382976903,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382977105,3.6382,137.4,137.38,6.16178286]
["bitfinex-derivatives","SOLF0:USTF0",1726382977302,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382977503,3.6382,137.4,137.38,6.16177206]
["bitfinex-derivatives","SOLF0:USTF0",1726382977705,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382978000,3.6382,137.4,137.38,6.16177746]
["bitfinex-derivatives","SOLF0:USTF0",1726382978207,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382978407,3.6382,137.4,137.38,6.16170933]
["bitfinex-derivatives","SOLF0:USTF0",1726382978602,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382978909,3.6382,137.4,137.38,6.16163094]
["bitfinex-derivatives","SOLF0:USTF0",1726382979109,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382979305,3.6382,137.4,137.38,6.16163634]
["bitfinex-derivatives","SOLF0:USTF0",1726382979608,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382979808,3.6382,137.4,137.38,6.1613387]
["bitfinex-derivatives","SOLF0:USTF0",1726382980009,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382980209,3.6382,137.4,137.38,6.16141317]
["bitfinex-derivatives","SOLF0:USTF0",1726382980404,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382980706,3.6382,137.4,137.38,6.16144996]
["bitfinex-derivatives","SOLF0:USTF0",1726382980907,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382981104,3.6382,137.4,137.38,6.16145536]
["bitfinex-derivatives","SOLF0:USTF0",1726382981306,3.6382,137.4,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726382981604,3.6382,137.4,137.38,6.16140475]
["bitfinex-derivatives","SOLF0:USTF0",1726382981809,7.60216778,137.55,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382982108,8.95,137.46,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382982611,3.6372,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382982805,184.95114778,137.5,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382983104,184.95114778,137.5,137.4,5.02165127]
["bitfinex-derivatives","SOLF0:USTF0",1726382983105,8.95,137.47,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382983411,3.6367,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382984009,3.6368,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382987909,8.95,137.47,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382987910,3.6365,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726382999819,8.95,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383000123,8.95,137.46,137.41,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726383001215,8.95,137.45,137.41,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726383002321,12.587,137.44,137.41,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726383002624,184.95114778,137.5,137.4,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726383002625,8.95,137.43,137.4,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726383003015,12.5874,137.43,137.37,5.01563422]
["bitfinex-derivatives","SOLF0:USTF0",1726383003216,8.95,137.41,137.37,13.96563422]
["bitfinex-derivatives","SOLF0:USTF0",1726383003417,8.95,137.41,137.38,3.6533673]
["bitfinex-derivatives","SOLF0:USTF0",1726383005925,12.5879,137.41,137.38,3.6533673]
["bitfinex-derivatives","SOLF0:USTF0",1726383008826,184.95114778,137.5,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383009031,184.95114778,137.5,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383009032,8.95,137.44,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383009231,184.95114778,137.5,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383009430,3.6374,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383012431,3.6375,137.42,137.39,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726383013330,12.5875,137.42,137.38,16.2418673]
["bitfinex-derivatives","SOLF0:USTF0",1726383013530,12.5875,137.42,137.38,12.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726383014034,12.5875,137.42,137.39,3.63934176]
["bitfinex-derivatives","SOLF0:USTF0",1726383015030,3.6378,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383015439,3.6378,137.41,137.38,12.56859959]
["bitfinex-derivatives","SOLF0:USTF0",1726383016539,3.6378,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383019840,3.6381,137.4,137.36,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1726383033966,3.6379,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383036062,8.95,137.43,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383036568,3.6375,137.42,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383039066,3.6375,137.42,137.39,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726383041172,3.6379,137.41,137.39,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726383041372,8.95,137.41,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383041573,8.95,137.4,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383041963,12.5881,137.4,137.36,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726383051567,3.6385,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383051770,3.6385,137.39,137.35,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726383051973,8.95,137.4,137.35,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726383053974,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383070294,3.6381,137.4,137.37,6.16381309]
["bitfinex-derivatives","SOLF0:USTF0",1726383070493,3.6381,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383071593,3.6381,137.4,137.37,6.16412667]
["bitfinex-derivatives","SOLF0:USTF0",1726383071791,3.6381,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383071991,3.6381,137.4,137.37,6.16413443]
["bitfinex-derivatives","SOLF0:USTF0",1726383072193,3.6381,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383072395,3.6381,137.4,137.37,6.16413443]
["bitfinex-derivatives","SOLF0:USTF0",1726383072694,3.6381,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383072894,3.6381,137.4,137.37,6.16416869]
["bitfinex-derivatives","SOLF0:USTF0",1726383073095,3.6381,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383073291,3.6381,137.4,137.37,6.16416869]
["bitfinex-derivatives","SOLF0:USTF0",1726383073489,3.6381,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383073691,12.5881,137.4,137.37,6.16509466]
["bitfinex-derivatives","SOLF0:USTF0",1726383073887,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383074198,12.5881,137.4,137.37,6.16504542]
["bitfinex-derivatives","SOLF0:USTF0",1726383074499,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383074691,12.5881,137.4,137.37,6.16666519]
["bitfinex-derivatives","SOLF0:USTF0",1726383074998,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383075198,12.5881,137.4,137.37,6.1668836]
["bitfinex-derivatives","SOLF0:USTF0",1726383075393,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383075590,12.5881,137.4,137.37,6.1668288]
["bitfinex-derivatives","SOLF0:USTF0",1726383075791,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383076095,12.5881,137.4,137.37,6.1668288]
["bitfinex-derivatives","SOLF0:USTF0",1726383076397,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383076597,12.5881,137.4,137.37,6.1668288]
["bitfinex-derivatives","SOLF0:USTF0",1726383076798,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383076992,12.5881,137.4,137.37,6.1668836]
["bitfinex-derivatives","SOLF0:USTF0",1726383077195,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383077396,12.5881,137.4,137.37,6.1668836]
["bitfinex-derivatives","SOLF0:USTF0",1726383077698,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383077898,12.5881,137.4,137.37,6.1668836]
["bitfinex-derivatives","SOLF0:USTF0",1726383078098,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383078595,12.5881,137.4,137.37,6.1668836]
["bitfinex-derivatives","SOLF0:USTF0",1726383078795,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383078995,12.5881,137.4,137.37,6.1668836]
["bitfinex-derivatives","SOLF0:USTF0",1726383079204,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383079396,12.5881,137.4,137.37,6.1670433]
["bitfinex-derivatives","SOLF0:USTF0",1726383079598,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383079795,12.5881,137.4,137.37,6.16736268]
["bitfinex-derivatives","SOLF0:USTF0",1726383079997,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383080193,12.5881,137.4,137.37,6.16720299]
["bitfinex-derivatives","SOLF0:USTF0",1726383080503,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383080699,12.5881,137.4,137.37,6.16801382]
["bitfinex-derivatives","SOLF0:USTF0",1726383080903,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383081201,12.5881,137.4,137.37,6.1682181]
["bitfinex-derivatives","SOLF0:USTF0",1726383081396,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383081596,12.5881,137.4,137.37,6.16827921]
["bitfinex-derivatives","SOLF0:USTF0",1726383081896,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383082203,12.5881,137.4,137.37,6.16823929]
["bitfinex-derivatives","SOLF0:USTF0",1726383082403,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383082595,12.5881,137.4,137.37,6.16823929]
["bitfinex-derivatives","SOLF0:USTF0",1726383082899,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383083090,12.5881,137.4,137.37,6.16823929]
["bitfinex-derivatives","SOLF0:USTF0",1726383083290,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383083491,12.5881,137.4,137.37,6.16849647]
["bitfinex-derivatives","SOLF0:USTF0",1726383083699,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383083900,12.5881,137.4,137.37,6.16849647]
["bitfinex-derivatives","SOLF0:USTF0",1726383084101,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383084400,12.5881,137.4,137.37,6.16823929]
["bitfinex-derivatives","SOLF0:USTF0",1726383084600,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383084802,12.5881,137.4,137.37,6.16922792]
["bitfinex-derivatives","SOLF0:USTF0",1726383085000,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383085300,12.5881,137.4,137.37,6.16921762]
["bitfinex-derivatives","SOLF0:USTF0",1726383085502,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383085695,12.5881,137.4,137.37,6.16936445]
["bitfinex-derivatives","SOLF0:USTF0",1726383085998,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383086199,12.5881,137.4,137.37,6.16937517]
["bitfinex-derivatives","SOLF0:USTF0",1726383086500,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383086700,12.5881,137.4,137.37,6.16937517]
["bitfinex-derivatives","SOLF0:USTF0",1726383086998,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383087198,12.5881,137.4,137.37,6.16939083]
["bitfinex-derivatives","SOLF0:USTF0",1726383087401,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383087597,12.5881,137.4,137.37,6.16933605]
["bitfinex-derivatives","SOLF0:USTF0",1726383087797,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383087998,12.5881,137.4,137.37,6.1697638]
["bitfinex-derivatives","SOLF0:USTF0",1726383088198,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383088398,12.5881,137.4,137.37,6.16979802]
["bitfinex-derivatives","SOLF0:USTF0",1726383088697,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383088897,12.5881,137.4,137.37,6.16981335]
["bitfinex-derivatives","SOLF0:USTF0",1726383089102,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383089303,12.5881,137.4,137.37,6.16981335]
["bitfinex-derivatives","SOLF0:USTF0",1726383089502,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383089702,12.5881,137.4,137.37,6.17111266]
["bitfinex-derivatives","SOLF0:USTF0",1726383090001,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383090203,12.5881,137.4,137.37,6.171251]
["bitfinex-derivatives","SOLF0:USTF0",1726383090402,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383090701,12.5881,137.4,137.37,6.17125778]
["bitfinex-derivatives","SOLF0:USTF0",1726383090903,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383091206,12.5881,137.4,137.37,6.1713085]
["bitfinex-derivatives","SOLF0:USTF0",1726383091399,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383091597,12.5881,137.4,137.37,6.17136325]
["bitfinex-derivatives","SOLF0:USTF0",1726383091797,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383092103,12.5881,137.4,137.37,6.17136325]
["bitfinex-derivatives","SOLF0:USTF0",1726383092404,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383092603,12.5881,137.4,137.37,6.17136325]
["bitfinex-derivatives","SOLF0:USTF0",1726383092802,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383093007,12.5881,137.4,137.37,6.17136325]
["bitfinex-derivatives","SOLF0:USTF0",1726383093205,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383093499,12.5881,137.4,137.37,6.17136325]
["bitfinex-derivatives","SOLF0:USTF0",1726383093805,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383094007,12.5881,137.4,137.37,6.17136325]
["bitfinex-derivatives","SOLF0:USTF0",1726383094213,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383094410,12.5881,137.4,137.37,6.17136325]
["bitfinex-derivatives","SOLF0:USTF0",1726383094606,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383094907,12.5881,137.4,137.37,6.17136325]
["bitfinex-derivatives","SOLF0:USTF0",1726383095108,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383095310,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383095605,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383095796,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383095996,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383096201,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383096407,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383096604,12.5881,137.4,137.37,6.17148765]
["bitfinex-derivatives","SOLF0:USTF0",1726383096805,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383097005,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383097205,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383097406,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383097603,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383097808,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383098009,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383098205,12.5881,137.4,137.37,6.17173441]
["bitfinex-derivatives","SOLF0:USTF0",1726383098511,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383098707,12.5881,137.4,137.37,6.17173441]
["bitfinex-derivatives","SOLF0:USTF0",1726383098903,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383099108,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383099307,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383099507,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383099708,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383100009,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383100210,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383100507,12.5881,137.4,137.37,6.17179539]
["bitfinex-derivatives","SOLF0:USTF0",1726383100708,12.5881,137.4,137.38,6.17173019]
["bitfinex-derivatives","SOLF0:USTF0",1726383101007,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383101208,12.5881,137.4,137.37,6.17173019]
["bitfinex-derivatives","SOLF0:USTF0",1726383101405,12.5881,137.4,137.38,6.17173019]
["bitfinex-derivatives","SOLF0:USTF0",1726383101604,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383101810,12.5881,137.4,137.37,6.17173969]
["bitfinex-derivatives","SOLF0:USTF0",1726383102009,12.5881,137.4,137.38,6.17173969]
["bitfinex-derivatives","SOLF0:USTF0",1726383102205,12.5881,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726383102511,8.95,137.4,137.37,6.17173839]
["bitfinex-derivatives","SOLF0:USTF0",1726383102714,8.95,137.38,137.28,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726383102909,8.95,137.36,137.33,18.31623869]
["bitfinex-derivatives","SOLF0:USTF0",1726383103104,8.95,137.36,137.34,6.17242381]
["bitfinex-derivatives","SOLF0:USTF0",1726383103309,8.95,137.36,137.35,6.17242381]
["bitfinex-derivatives","SOLF0:USTF0",1726383105204,181.66762807,137.44,137.35,6.17242381]
["bitfinex-derivatives","SOLF0:USTF0",1726383105405,8.95,137.4,137.36,15.12242381]
["bitfinex-derivatives","SOLF0:USTF0",1726383105608,8.95,137.4,137.37,6.17242381]
["bitfinex-derivatives","SOLF0:USTF0",1726383105803,8.95,137.4,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383106008,8.95,137.4,137.37,6.1718573]
["bitfinex-derivatives","SOLF0:USTF0",1726383106210,8.95,137.4,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383106409,8.95,137.4,137.37,6.171856]
["bitfinex-derivatives","SOLF0:USTF0",1726383106711,8.95,137.4,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383106907,3.6384,137.39,137.37,6.17200151]
["bitfinex-derivatives","SOLF0:USTF0",1726383107107,3.6384,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383107307,3.6384,137.39,137.37,6.17200151]
["bitfinex-derivatives","SOLF0:USTF0",1726383107510,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383107713,3.6384,137.39,137.37,6.1718547]
["bitfinex-derivatives","SOLF0:USTF0",1726383107914,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383108117,3.6384,137.39,137.37,6.1718547]
["bitfinex-derivatives","SOLF0:USTF0",1726383108317,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383108515,3.6384,137.39,137.37,6.171856]
["bitfinex-derivatives","SOLF0:USTF0",1726383108713,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383108909,3.6384,137.39,137.37,6.171856]
["bitfinex-derivatives","SOLF0:USTF0",1726383109219,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383109519,3.6384,137.39,137.37,6.17185339]
["bitfinex-derivatives","SOLF0:USTF0",1726383109709,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383110015,3.6384,137.39,137.37,6.17185079]
["bitfinex-derivatives","SOLF0:USTF0",1726383110215,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383110413,3.6384,137.39,137.37,6.17185079]
["bitfinex-derivatives","SOLF0:USTF0",1726383110617,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383110812,3.6384,137.39,137.37,6.17185079]
["bitfinex-derivatives","SOLF0:USTF0",1726383111018,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383111219,3.6384,137.39,137.37,6.17185079]
["bitfinex-derivatives","SOLF0:USTF0",1726383111414,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383111615,3.6384,137.39,137.37,6.17185079]
["bitfinex-derivatives","SOLF0:USTF0",1726383111814,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383112319,3.6384,137.39,137.37,6.17197276]
["bitfinex-derivatives","SOLF0:USTF0",1726383112520,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383112818,3.6384,137.39,137.37,6.17197798]
["bitfinex-derivatives","SOLF0:USTF0",1726383113019,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383113219,3.6384,137.39,137.37,6.17197798]
["bitfinex-derivatives","SOLF0:USTF0",1726383113421,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383113616,3.6384,137.39,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383113816,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383114016,3.6384,137.39,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383114211,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383114418,3.6384,137.39,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383114718,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383114917,3.6384,137.39,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383115114,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383115315,3.6384,137.39,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383115613,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383115815,3.6384,137.39,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383116017,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383116217,3.6384,137.39,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383116421,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383116727,3.6384,137.39,137.37,6.17175993]
["bitfinex-derivatives","SOLF0:USTF0",1726383117019,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383117214,3.6384,137.39,137.37,6.17175993]
["bitfinex-derivatives","SOLF0:USTF0",1726383117525,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383117727,3.6384,137.39,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383117922,3.6384,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383118118,3.6384,137.39,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383118420,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383118617,12.5881,137.4,137.37,6.17174354]
["bitfinex-derivatives","SOLF0:USTF0",1726383118822,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383118823,12.5881,137.4,137.38,6.17174354]
["bitfinex-derivatives","SOLF0:USTF0",1726383119122,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383119320,12.5881,137.4,137.37,6.17155929]
["bitfinex-derivatives","SOLF0:USTF0",1726383119515,12.5881,137.4,137.38,6.17155929]
["bitfinex-derivatives","SOLF0:USTF0",1726383119724,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383120222,12.5881,137.4,137.37,6.17162027]
["bitfinex-derivatives","SOLF0:USTF0",1726383120421,12.5881,137.4,137.38,6.17162027]
["bitfinex-derivatives","SOLF0:USTF0",1726383120714,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383120914,12.5881,137.4,137.37,6.17166019]
["bitfinex-derivatives","SOLF0:USTF0",1726383121122,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383121326,12.5881,137.4,137.37,6.17178346]
["bitfinex-derivatives","SOLF0:USTF0",1726383121623,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383121924,12.5881,137.4,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383122125,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383122426,12.5881,137.4,137.37,6.17179042]
["bitfinex-derivatives","SOLF0:USTF0",1726383122725,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383122926,12.5881,137.4,137.37,6.17166845]
["bitfinex-derivatives","SOLF0:USTF0",1726383123231,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383123526,12.5881,137.4,137.37,6.17166845]
["bitfinex-derivatives","SOLF0:USTF0",1726383123727,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383124026,12.5881,137.4,137.37,6.17166845]
["bitfinex-derivatives","SOLF0:USTF0",1726383124229,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383124423,12.5881,137.4,137.37,6.17168255]
["bitfinex-derivatives","SOLF0:USTF0",1726383124625,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383124926,12.5881,137.4,137.37,6.17168255]
["bitfinex-derivatives","SOLF0:USTF0",1726383125231,12.5881,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383125430,12.5883,137.39,137.37,6.17167541]
["bitfinex-derivatives","SOLF0:USTF0",1726383125626,12.5883,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383125823,12.5883,137.39,137.37,6.17191936]
["bitfinex-derivatives","SOLF0:USTF0",1726383126024,12.5883,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383126220,12.5883,137.39,137.37,6.1719124]
["bitfinex-derivatives","SOLF0:USTF0",1726383126425,12.5883,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383126821,12.5883,137.39,137.37,6.1719124]
["bitfinex-derivatives","SOLF0:USTF0",1726383127025,12.5883,137.39,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383127328,12.5883,137.39,137.37,6.1719124]
["bitfinex-derivatives","SOLF0:USTF0",1726383127627,12.5883,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383127832,12.5883,137.39,137.37,6.17175993]
["bitfinex-derivatives","SOLF0:USTF0",1726383128127,12.5883,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726383128323,12.5883,137.39,137.36,6.17198978]
["bitfinex-derivatives","SOLF0:USTF0",1726383128525,12.5883,137.39,137.37,6.17198978]
["bitfinex-derivatives","SOLF0:USTF0",1726383128730,12.5883,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726383128924,12.5883,137.39,137.36,6.17212816]
["bitfinex-derivatives","SOLF0:USTF0",1726383129125,12.5883,137.39,137.37,6.17212816]
["bitfinex-derivatives","SOLF0:USTF0",1726383129326,12.5883,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726383129527,12.5883,137.39,137.36,6.17208127]
["bitfinex-derivatives","SOLF0:USTF0",1726383129730,12.5883,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726383130028,12.5883,137.39,137.36,6.17208127]
["bitfinex-derivatives","SOLF0:USTF0",1726383130219,12.5883,137.39,137.37,6.17208127]
["bitfinex-derivatives","SOLF0:USTF0",1726383130420,12.5883,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726383130623,12.5883,137.39,137.36,6.17208127]
["bitfinex-derivatives","SOLF0:USTF0",1726383130820,12.5883,137.39,137.37,6.17208127]
["bitfinex-derivatives","SOLF0:USTF0",1726383131025,12.5883,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726383131225,12.5883,137.39,137.36,6.17208127]
["bitfinex-derivatives","SOLF0:USTF0",1726383131428,12.5883,137.39,137.37,6.17208127]
["bitfinex-derivatives","SOLF0:USTF0",1726383131623,3.6383,137.39,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383134829,3.6382,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383143442,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383143639,12.5882,137.4,137.37,6.17166936]
["bitfinex-derivatives","SOLF0:USTF0",1726383143840,12.5882,137.4,137.38,6.17160838]
["bitfinex-derivatives","SOLF0:USTF0",1726383144142,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383144344,12.5882,137.4,137.37,6.17160838]
["bitfinex-derivatives","SOLF0:USTF0",1726383144539,12.5882,137.4,137.38,6.17160838]
["bitfinex-derivatives","SOLF0:USTF0",1726383144741,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383145042,12.5882,137.4,137.37,6.17166858]
["bitfinex-derivatives","SOLF0:USTF0",1726383145236,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383145548,12.5882,137.4,137.37,6.1716678]
["bitfinex-derivatives","SOLF0:USTF0",1726383145742,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383145945,12.5882,137.4,137.37,6.17166624]
["bitfinex-derivatives","SOLF0:USTF0",1726383146144,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383146447,12.5882,137.4,137.37,6.17166546]
["bitfinex-derivatives","SOLF0:USTF0",1726383146645,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383146847,12.5882,137.4,137.37,6.1716678]
["bitfinex-derivatives","SOLF0:USTF0",1726383147044,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383147245,12.5882,137.4,137.37,6.171728]
["bitfinex-derivatives","SOLF0:USTF0",1726383147448,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383147743,12.5882,137.4,137.37,6.171728]
["bitfinex-derivatives","SOLF0:USTF0",1726383147935,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383148140,12.5882,137.4,137.37,6.17166546]
["bitfinex-derivatives","SOLF0:USTF0",1726383148348,12.5882,137.4,137.38,6.17166546]
["bitfinex-derivatives","SOLF0:USTF0",1726383148551,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383148845,12.5882,137.4,137.37,6.17161449]
["bitfinex-derivatives","SOLF0:USTF0",1726383149048,12.5882,137.4,137.38,6.17161449]
["bitfinex-derivatives","SOLF0:USTF0",1726383149246,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383149547,12.5882,137.4,137.37,6.17164027]
["bitfinex-derivatives","SOLF0:USTF0",1726383149748,12.5882,137.4,137.38,6.17164027]
["bitfinex-derivatives","SOLF0:USTF0",1726383149944,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383150345,12.5882,137.4,137.37,6.17173174]
["bitfinex-derivatives","SOLF0:USTF0",1726383150648,12.5882,137.4,137.38,6.17173174]
["bitfinex-derivatives","SOLF0:USTF0",1726383150951,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383151152,12.5882,137.4,137.37,6.17174184]
["bitfinex-derivatives","SOLF0:USTF0",1726383151449,12.5882,137.4,137.38,6.17174184]
["bitfinex-derivatives","SOLF0:USTF0",1726383151650,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383151852,12.5882,137.4,137.37,6.17173174]
["bitfinex-derivatives","SOLF0:USTF0",1726383152152,12.5882,137.4,137.38,6.17173174]
["bitfinex-derivatives","SOLF0:USTF0",1726383152351,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383152548,12.5882,137.4,137.37,6.17170125]
["bitfinex-derivatives","SOLF0:USTF0",1726383152751,12.5882,137.4,137.38,6.17170125]
["bitfinex-derivatives","SOLF0:USTF0",1726383152952,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383153255,12.5882,137.4,137.37,6.17170125]
["bitfinex-derivatives","SOLF0:USTF0",1726383153643,12.5882,137.4,137.38,6.17170125]
["bitfinex-derivatives","SOLF0:USTF0",1726383153842,12.5882,137.4,137.36,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726383154048,12.5882,137.4,137.37,6.17173174]
["bitfinex-derivatives","SOLF0:USTF0",1726383154253,12.5882,137.4,137.38,6.17173174]
["bitfinex-derivatives","SOLF0:USTF0",1726383154546,8.95,137.43,137.39,15.12114525]
["bitfinex-derivatives","SOLF0:USTF0",1726383154748,8.95,137.42,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383154948,3.6378,137.41,137.39,6.17119103]
["bitfinex-derivatives","SOLF0:USTF0",1726383155150,3.6378,137.41,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383155452,3.6378,137.41,137.39,6.17119109]
["bitfinex-derivatives","SOLF0:USTF0",1726383155655,3.6378,137.41,137.38,12.62791889]
["bitfinex-derivatives","SOLF0:USTF0",1726383155955,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383156251,3.6378,137.41,137.38,12.62791889]
["bitfinex-derivatives","SOLF0:USTF0",1726383156454,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383156655,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383156843,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383157148,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383157456,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383157649,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383157843,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383158048,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383158249,3.6378,137.41,137.39,6.17113144]
["bitfinex-derivatives","SOLF0:USTF0",1726383158454,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383158655,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383158954,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383159150,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383159355,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383159553,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383159752,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383159953,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383160151,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383160357,3.6378,137.41,137.39,6.17113066]
["bitfinex-derivatives","SOLF0:USTF0",1726383160555,3.6378,137.41,137.38,16.26651889]
["bitfinex-derivatives","SOLF0:USTF0",1726383178079,3.6378,137.41,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383211089,3.6375,137.43,137.39,12.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726383211290,3.6375,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383214604,3.6375,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383214912,1.3913,137.49,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383215105,8.95,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383215289,1.3913,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383215492,3.6367,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383216895,8.95,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383217100,3.6367,137.45,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383224011,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383233215,8.95,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383234217,3.6367,137.45,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383245543,3.6367,137.45,137.42,7.30201751]
["bitfinex-derivatives","SOLF0:USTF0",1726383245544,3.6367,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383251242,3.6367,137.45,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383259337,1.3913,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383259338,3.6365,137.47,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383259544,8.95,137.5,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383260041,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383266454,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383267252,3.6365,137.46,137.44,12.51926584]
["bitfinex-derivatives","SOLF0:USTF0",1726383267954,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383268153,3.6365,137.46,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383268349,3.6368,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383268549,3.6368,137.45,137.43,12.63739919]
["bitfinex-derivatives","SOLF0:USTF0",1726383270254,3.637,137.44,137.41,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726383270460,3.637,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383270760,3.637,137.44,137.42,12.67851179]
["bitfinex-derivatives","SOLF0:USTF0",1726383273258,3.6368,137.45,137.42,12.67851179]
["bitfinex-derivatives","SOLF0:USTF0",1726383273655,3.6368,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383273862,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383274058,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383280265,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383284771,3.6367,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383287275,3.6367,137.45,137.44,6.16940423]
["bitfinex-derivatives","SOLF0:USTF0",1726383287477,3.6367,137.45,137.44,15.11940423]
["bitfinex-derivatives","SOLF0:USTF0",1726383288075,191.74265623,137.53,137.44,15.11940423]
["bitfinex-derivatives","SOLF0:USTF0",1726383288375,8.95,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383289782,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383314101,3.6365,137.46,137.43,12.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726383314402,3.6365,137.46,137.44,6.16939836]
["bitfinex-derivatives","SOLF0:USTF0",1726383314708,3.6365,137.46,137.43,12.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726383314908,3.6365,137.46,137.44,6.16939902]
["bitfinex-derivatives","SOLF0:USTF0",1726383315106,3.6365,137.46,137.43,12.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726383315302,3.6365,137.46,137.44,6.16939902]
["bitfinex-derivatives","SOLF0:USTF0",1726383315503,3.6365,137.46,137.43,12.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726383315797,3.6365,137.46,137.44,6.16939902]
["bitfinex-derivatives","SOLF0:USTF0",1726383316001,3.6365,137.46,137.43,12.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726383316201,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383316503,3.6365,137.46,137.43,12.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726383316704,3.6365,137.46,137.44,15.11927026]
["bitfinex-derivatives","SOLF0:USTF0",1726383316902,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383319603,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383319906,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383320106,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383320310,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383320513,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383320705,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383320901,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383321109,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383321312,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383321511,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383321812,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383322211,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383322409,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383322611,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383322912,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383323115,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383323412,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383323610,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383323911,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383324112,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383324315,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383324515,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383324811,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383325012,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383325210,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383325408,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383325609,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383325812,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383326011,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383326310,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383326510,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383326710,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383327011,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383327213,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383327413,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383327616,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383327915,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383328112,3.6365,137.46,137.44,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383328414,3.6365,137.46,137.45,6.16927724]
["bitfinex-derivatives","SOLF0:USTF0",1726383328911,3.6365,137.46,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726383329108,3.6367,137.45,137.44,6.16927978]
["bitfinex-derivatives","SOLF0:USTF0",1726383330609,12.5867,137.45,137.44,6.16927978]
["bitfinex-derivatives","SOLF0:USTF0",1726383330810,8.95,137.45,137.32,18.49126295]
["bitfinex-derivatives","SOLF0:USTF0",1726383331111,8.95,137.42,137.39,6.17054716]
["bitfinex-derivatives","SOLF0:USTF0",1726383331310,3.6375,137.43,137.4,6.17054716]
["bitfinex-derivatives","SOLF0:USTF0",1726383331520,3.6375,137.43,137.4,3.57690491]
["bitfinex-derivatives","SOLF0:USTF0",1726383331813,3.6375,137.43,137.39,12.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726383332115,8.95,137.44,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383332116,3.6376,137.42,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383332410,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383332606,3.6376,137.42,137.4,6.17060776]
["bitfinex-derivatives","SOLF0:USTF0",1726383332807,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383333008,3.6376,137.42,137.4,6.17064076]
["bitfinex-derivatives","SOLF0:USTF0",1726383333213,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383333411,3.6376,137.42,137.4,6.17064076]
["bitfinex-derivatives","SOLF0:USTF0",1726383333612,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383333811,3.6376,137.42,137.4,6.17064076]
["bitfinex-derivatives","SOLF0:USTF0",1726383334014,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383334221,3.6376,137.42,137.4,6.17064076]
["bitfinex-derivatives","SOLF0:USTF0",1726383334412,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383334617,3.6376,137.42,137.4,6.17064076]
["bitfinex-derivatives","SOLF0:USTF0",1726383334815,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383335014,3.6376,137.42,137.4,6.17064076]
["bitfinex-derivatives","SOLF0:USTF0",1726383335218,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383335411,3.6376,137.42,137.4,6.17064076]
["bitfinex-derivatives","SOLF0:USTF0",1726383335608,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383336015,3.6376,137.42,137.4,6.17064076]
["bitfinex-derivatives","SOLF0:USTF0",1726383336316,3.6376,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383336817,8.95,137.45,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383337820,3.6373,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383361247,3.6375,137.42,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383367451,3.6375,137.42,137.39,16.20584664]
["bitfinex-derivatives","SOLF0:USTF0",1726383368142,3.6375,137.42,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383374154,8.95,137.44,137.39,12.56764664]
["bitfinex-derivatives","SOLF0:USTF0",1726383374347,8.95,137.44,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726383374547,3.6383,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383374753,3.6383,137.4,137.38,3.58875502]
["bitfinex-derivatives","SOLF0:USTF0",1726383378953,3.6379,137.41,137.38,3.58875502]
["bitfinex-derivatives","SOLF0:USTF0",1726383380456,3.6379,137.41,137.38,12.53875502]
["bitfinex-derivatives","SOLF0:USTF0",1726383382147,3.6381,137.4,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383383963,3.6383,137.39,137.35,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726383384156,3.6383,137.39,137.36,15.12138266]
["bitfinex-derivatives","SOLF0:USTF0",1726383384357,3.6383,137.39,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383384859,3.6387,137.38,137.35,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1726383385054,3.6387,137.38,137.35,15.366]
["bitfinex-derivatives","SOLF0:USTF0",1726383387761,8.95,137.39,137.35,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726383388762,3.6388,137.38,137.35,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726383388965,3.6388,137.38,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383391962,3.6388,137.38,137.35,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726383392164,3.6388,137.38,137.35,15.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726383400871,3.6384,137.39,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383404068,3.6381,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383407378,3.6379,137.41,137.37,12.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726383407578,8.95,137.41,137.37,12.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726383408473,8.95,137.41,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383408474,3.6383,137.4,137.37,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383414584,3.6379,137.41,137.38,12.58586828]
["bitfinex-derivatives","SOLF0:USTF0",1726383415177,12.5879,137.41,137.38,12.58586828]
["bitfinex-derivatives","SOLF0:USTF0",1726383429197,3.6379,137.41,137.38,12.58586828]
["bitfinex-derivatives","SOLF0:USTF0",1726383429489,12.5879,137.41,137.38,12.58586828]
["bitfinex-derivatives","SOLF0:USTF0",1726383436995,3.6379,137.41,137.38,12.58586828]
["bitfinex-derivatives","SOLF0:USTF0",1726383444799,3.6379,137.41,137.38,16.22436828]
["bitfinex-derivatives","SOLF0:USTF0",1726383445207,3.6379,137.41,137.39,6.16766551]
["bitfinex-derivatives","SOLF0:USTF0",1726383445399,3.6379,137.41,137.38,16.22436828]
["bitfinex-derivatives","SOLF0:USTF0",1726383445598,3.6379,137.41,137.39,6.16766024]
["bitfinex-derivatives","SOLF0:USTF0",1726383445797,3.6379,137.41,137.38,16.22436828]
["bitfinex-derivatives","SOLF0:USTF0",1726383446001,3.6379,137.41,137.39,6.16766024]
["bitfinex-derivatives","SOLF0:USTF0",1726383446203,3.6379,137.41,137.38,16.22436828]
["bitfinex-derivatives","SOLF0:USTF0",1726383447203,3.6379,137.41,137.39,6.16758451]
["bitfinex-derivatives","SOLF0:USTF0",1726383447409,3.6376,137.42,137.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383447615,8.95,137.44,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383448810,3.6375,137.43,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383457112,3.6375,137.42,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383477132,3.6373,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383479431,3.6371,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383479626,191.84076494,137.46,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383480534,3.637,137.44,137.42,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383485539,3.6368,137.45,137.43,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383487539,3.6366,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383492834,3.6362,137.47,137.44,12.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726383493436,3.6362,137.47,137.45,3.70895175]
["bitfinex-derivatives","SOLF0:USTF0",1726383496340,3.6362,137.47,137.45,12.65895175]
["bitfinex-derivatives","SOLF0:USTF0",1726383527577,3.636,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383533972,3.6362,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383537784,3.6362,137.47,137.45,12.65895175]
["bitfinex-derivatives","SOLF0:USTF0",1726383576209,3.6362,137.47,137.39,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726383576210,8.95,137.49,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726383576410,8.95,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383576616,8.95,137.49,137.45,6.16633653]
["bitfinex-derivatives","SOLF0:USTF0",1726383576816,8.95,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383577011,8.95,137.49,137.45,6.16633126]
["bitfinex-derivatives","SOLF0:USTF0",1726383577211,8.95,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383577411,8.95,137.49,137.45,6.1663418]
["bitfinex-derivatives","SOLF0:USTF0",1726383577714,8.95,137.49,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383577912,3.6366,137.46,137.45,6.1663418]
["bitfinex-derivatives","SOLF0:USTF0",1726383579320,3.6366,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383579517,8.95,137.48,137.45,6.16656172]
["bitfinex-derivatives","SOLF0:USTF0",1726383579725,8.95,137.48,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383579915,8.95,137.48,137.45,6.16678492]
["bitfinex-derivatives","SOLF0:USTF0",1726383580115,3.6367,137.45,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383580317,3.6367,137.45,137.44,15.11678492]
["bitfinex-derivatives","SOLF0:USTF0",1726383582917,3.6367,137.45,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383583116,3.6367,137.45,137.44,15.11766328]
["bitfinex-derivatives","SOLF0:USTF0",1726383586634,3.6367,137.45,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383587131,3.6367,137.45,137.44,15.11876698]
["bitfinex-derivatives","SOLF0:USTF0",1726383589531,3.6366,137.46,137.44,15.11876698]
["bitfinex-derivatives","SOLF0:USTF0",1726383589735,3.6366,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383602935,8.95,137.5,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383603237,1.3404,137.51,137.45,12.54763954]
["bitfinex-derivatives","SOLF0:USTF0",1726383603439,3.6361,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383604635,3.6358,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383604837,3.6358,137.49,137.48,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383606942,3.6358,137.49,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383641883,3.6359,137.48,137.47,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383656593,3.6359,137.48,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383665315,3.6359,137.48,137.45,5.00743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383665505,3.6359,137.48,137.46,6.16596824]
["bitfinex-derivatives","SOLF0:USTF0",1726383665810,3.6359,137.48,137.45,13.95743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383666011,3.6359,137.48,137.46,6.16596824]
["bitfinex-derivatives","SOLF0:USTF0",1726383666213,3.6359,137.48,137.45,17.59413954]
["bitfinex-derivatives","SOLF0:USTF0",1726383666413,3.6359,137.48,137.46,6.16596824]
["bitfinex-derivatives","SOLF0:USTF0",1726383666610,3.6359,137.48,137.45,17.59413954]
["bitfinex-derivatives","SOLF0:USTF0",1726383666810,3.6359,137.48,137.46,6.16596824]
["bitfinex-derivatives","SOLF0:USTF0",1726383667009,3.6359,137.48,137.45,17.59413954]
["bitfinex-derivatives","SOLF0:USTF0",1726383667214,3.6359,137.48,137.46,6.16596824]
["bitfinex-derivatives","SOLF0:USTF0",1726383667410,3.6359,137.48,137.45,13.95743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383668014,3.6359,137.48,137.46,6.16596824]
["bitfinex-derivatives","SOLF0:USTF0",1726383668209,3.6359,137.48,137.45,13.95743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383668417,3.6359,137.48,137.46,6.16596027]
["bitfinex-derivatives","SOLF0:USTF0",1726383668715,3.6359,137.48,137.45,13.95743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383668913,3.6359,137.48,137.46,6.16596019]
["bitfinex-derivatives","SOLF0:USTF0",1726383669109,3.6359,137.48,137.45,13.95743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383669314,3.6359,137.48,137.46,6.16588196]
["bitfinex-derivatives","SOLF0:USTF0",1726383669614,3.6359,137.48,137.45,13.95743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383669910,3.6359,137.48,137.46,6.16588196]
["bitfinex-derivatives","SOLF0:USTF0",1726383670215,3.6359,137.48,137.45,13.95743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383670415,3.6359,137.48,137.46,6.16596019]
["bitfinex-derivatives","SOLF0:USTF0",1726383670617,3.6359,137.48,137.45,13.95743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383670815,3.6359,137.48,137.46,6.16596019]
["bitfinex-derivatives","SOLF0:USTF0",1726383671016,3.6359,137.48,137.45,13.95743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383671515,8.95,137.5,137.45,5.00743954]
["bitfinex-derivatives","SOLF0:USTF0",1726383671716,8.95,137.48,137.43,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726383672021,8.95,137.48,137.44,15.11626631]
["bitfinex-derivatives","SOLF0:USTF0",1726383672215,3.6366,137.46,137.45,6.16626631]
["bitfinex-derivatives","SOLF0:USTF0",1726383672716,3.6366,137.46,137.45,15.11626631]
["bitfinex-derivatives","SOLF0:USTF0",1726383673018,3.6363,137.47,137.45,15.11626631]
["bitfinex-derivatives","SOLF0:USTF0",1726383673214,3.6363,137.47,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383674619,3.6363,137.47,137.46,15.11533778]
["bitfinex-derivatives","SOLF0:USTF0",1726383675519,3.6363,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383675819,3.6363,137.47,137.46,15.11553586]
["bitfinex-derivatives","SOLF0:USTF0",1726383676219,3.6363,137.47,137.46,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383680616,3.6363,137.47,137.45,3.6108335]
["bitfinex-derivatives","SOLF0:USTF0",1726383680617,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383680824,3.6365,137.46,137.45,15.11395294]
["bitfinex-derivatives","SOLF0:USTF0",1726383681924,3.6365,137.46,137.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383682224,3.6365,137.46,137.45,15.11392851]
["bitfinex-derivatives","SOLF0:USTF0",1726383682620,3.6365,137.46,137.45,6.16392851]
["bitfinex-derivatives","SOLF0:USTF0",1726383688233,3.6365,137.46,137.44,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383692340,8.95,137.47,137.39,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726383692639,2.6457,137.51,137.4,11.18944703]
["bitfinex-derivatives","SOLF0:USTF0",1726383692640,8.95,137.43,137.4,11.18944703]
["bitfinex-derivatives","SOLF0:USTF0",1726383692833,8.95,137.43,137.41,6.16497339]
["bitfinex-derivatives","SOLF0:USTF0",1726383693034,3.6378,137.42,137.39,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1726383693236,3.6378,137.42,137.4,6.1667104]
["bitfinex-derivatives","SOLF0:USTF0",1726383693436,3.6378,137.42,137.41,6.1667104]
["bitfinex-derivatives","SOLF0:USTF0",1726383693635,3.6378,137.42,137.39,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1726383693836,3.6378,137.42,137.4,6.16709481]
["bitfinex-derivatives","SOLF0:USTF0",1726383694037,3.6378,137.42,137.39,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1726383694238,3.6378,137.42,137.4,6.16648627]
["bitfinex-derivatives","SOLF0:USTF0",1726383694440,3.6378,137.42,137.39,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1726383694638,3.6378,137.42,137.4,6.16634271]
["bitfinex-derivatives","SOLF0:USTF0",1726383694842,3.6378,137.42,137.39,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1726383695036,3.6373,137.43,137.4,15.11590093]
["bitfinex-derivatives","SOLF0:USTF0",1726383695344,3.6373,137.43,137.41,15.11495481]
["bitfinex-derivatives","SOLF0:USTF0",1726383695543,3.6373,137.43,137.41,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383696445,3.6376,137.42,137.4,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383699334,3.6376,137.42,137.39,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1726383721168,3.6376,137.42,137.39,13.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726383726567,3.6378,137.41,137.39,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726383726865,8.95,137.4,137.33,9.86585283]
["bitfinex-derivatives","SOLF0:USTF0",1726383727171,8.95,137.4,137.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383727477,12.5882,137.4,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726383727771,8.95,137.42,137.38,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383728768,3.6378,137.41,137.38,12.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726383729369,12.5877,137.42,137.38,12.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726383731375,8.95,137.41,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726383732876,3.6381,137.4,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726383735378,8.95,137.39,137.35,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726383736377,3.6388,137.38,137.35,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726383738672,3.6388,137.38,137.35,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726383749587,8.95,137.37,137.35,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726383754093,12.5889,137.37,137.35,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726383754287,8.95,137.36,137.33,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726383755192,12.5892,137.36,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383755587,8.95,137.36,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383755788,1.4188,137.44,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383755988,8.95,137.38,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383756396,3.6388,137.38,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383756589,3.6388,137.38,137.34,12.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726383757492,3.6384,137.39,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726383757695,12.5884,137.39,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726383758094,8.95,137.38,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726383758698,12.5886,137.38,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726383760587,12.5886,137.38,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383761591,1.4188,137.44,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383761592,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383761796,12.589,137.37,137.34,6.16860607]
["bitfinex-derivatives","SOLF0:USTF0",1726383761998,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383762201,12.589,137.37,137.34,6.1686048]
["bitfinex-derivatives","SOLF0:USTF0",1726383762395,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383762596,12.589,137.37,137.34,6.1686048]
["bitfinex-derivatives","SOLF0:USTF0",1726383762792,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383762998,12.589,137.37,137.34,6.1686048]
["bitfinex-derivatives","SOLF0:USTF0",1726383763198,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383763395,12.589,137.37,137.34,6.1687267]
["bitfinex-derivatives","SOLF0:USTF0",1726383763592,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383763797,12.589,137.37,137.34,6.16873053]
["bitfinex-derivatives","SOLF0:USTF0",1726383763993,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383764199,12.589,137.37,137.34,6.16872798]
["bitfinex-derivatives","SOLF0:USTF0",1726383764399,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383764603,12.589,137.37,137.34,6.1687318]
["bitfinex-derivatives","SOLF0:USTF0",1726383764801,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383765001,12.589,137.37,137.34,6.16860794]
["bitfinex-derivatives","SOLF0:USTF0",1726383765198,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383765405,12.589,137.37,137.34,6.1686054]
["bitfinex-derivatives","SOLF0:USTF0",1726383765605,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383765802,12.589,137.37,137.34,6.16854444]
["bitfinex-derivatives","SOLF0:USTF0",1726383765997,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383766203,12.589,137.37,137.34,6.16854444]
["bitfinex-derivatives","SOLF0:USTF0",1726383766399,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383766704,12.589,137.37,137.34,6.1686054]
["bitfinex-derivatives","SOLF0:USTF0",1726383766906,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383767203,12.589,137.37,137.34,6.1686054]
["bitfinex-derivatives","SOLF0:USTF0",1726383767405,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383767603,12.589,137.37,137.34,6.1686054]
["bitfinex-derivatives","SOLF0:USTF0",1726383767804,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383768005,12.589,137.37,137.34,6.1686054]
["bitfinex-derivatives","SOLF0:USTF0",1726383768408,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383768796,12.589,137.37,137.34,6.1686054]
["bitfinex-derivatives","SOLF0:USTF0",1726383769001,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383769202,12.589,137.37,137.34,6.1686054]
["bitfinex-derivatives","SOLF0:USTF0",1726383769414,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383769601,12.589,137.37,137.34,6.16854444]
["bitfinex-derivatives","SOLF0:USTF0",1726383769798,12.589,137.37,137.33,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1726383770405,12.589,137.37,137.34,6.16854444]
["bitfinex-derivatives","SOLF0:USTF0",1726383770707,12.5893,137.36,137.32,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726383771009,12.5893,137.36,137.33,6.16860794]
["bitfinex-derivatives","SOLF0:USTF0",1726383771213,12.5893,137.36,137.34,6.16860794]
["bitfinex-derivatives","SOLF0:USTF0",1726383771413,12.5893,137.36,137.32,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726383771603,12.5893,137.36,137.33,6.16872809]
["bitfinex-derivatives","SOLF0:USTF0",1726383771907,12.5893,137.36,137.32,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726383771908,12.5893,137.36,137.34,6.16872809]
["bitfinex-derivatives","SOLF0:USTF0",1726383772109,12.5893,137.36,137.32,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726383772310,12.5893,137.36,137.33,6.16889869]
["bitfinex-derivatives","SOLF0:USTF0",1726383772511,12.5893,137.36,137.32,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726383772711,12.5893,137.36,137.33,6.16899679]
["bitfinex-derivatives","SOLF0:USTF0",1726383772913,12.5893,137.36,137.32,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726383773206,12.5893,137.36,137.33,6.16899679]
["bitfinex-derivatives","SOLF0:USTF0",1726383773412,12.5893,137.36,137.32,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726383773605,12.5893,137.36,137.33,6.16916773]
["bitfinex-derivatives","SOLF0:USTF0",1726383773807,3.6393,137.36,137.32,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726383774011,12.5893,137.36,137.33,6.16902742]
["bitfinex-derivatives","SOLF0:USTF0",1726383774201,12.5893,137.36,137.32,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726383802425,12.5895,137.35,137.31,7.29718378]
["bitfinex-derivatives","SOLF0:USTF0",1726383807734,12.5895,137.35,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726383812747,8.95,137.36,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726383814349,12.5891,137.36,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726383816552,3.6391,137.36,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726383816853,12.589,137.37,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726383819251,3.639,137.37,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726383819460,1.4188,137.44,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383819752,8.95,137.37,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383820352,8.95,137.37,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383820550,1.4188,137.44,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383820751,8.95,137.37,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383820950,8.95,137.37,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383823955,8.95,137.36,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383824154,8.95,137.36,137.33,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726383824356,8.95,137.36,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726383828463,12.5891,137.36,137.32,13.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726383829058,8.95,137.35,137.32,13.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726383830559,8.95,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383831665,12.5894,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383834862,12.5894,137.35,137.33,7.1171977]
["bitfinex-derivatives","SOLF0:USTF0",1726383835064,12.5894,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383835369,12.5894,137.35,137.33,7.1171063]
["bitfinex-derivatives","SOLF0:USTF0",1726383835568,12.5894,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383835765,12.5894,137.35,137.33,7.11732656]
["bitfinex-derivatives","SOLF0:USTF0",1726383835969,12.5894,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383836176,12.5894,137.35,137.33,7.11732735]
["bitfinex-derivatives","SOLF0:USTF0",1726383836467,12.5894,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383838464,12.5894,137.35,137.33,7.11744926]
["bitfinex-derivatives","SOLF0:USTF0",1726383838772,12.5894,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383838972,8.95,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383839172,8.95,137.35,137.33,7.11744926]
["bitfinex-derivatives","SOLF0:USTF0",1726383839369,8.95,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383839569,8.95,137.35,137.33,7.11720555]
["bitfinex-derivatives","SOLF0:USTF0",1726383839767,8.95,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383840072,8.95,137.35,137.33,7.11720555]
["bitfinex-derivatives","SOLF0:USTF0",1726383840267,8.95,137.35,137.32,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726383840469,8.95,137.35,137.33,7.11720554]
["bitfinex-derivatives","SOLF0:USTF0",1726383840675,3.6392,137.36,137.32,13.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726383840869,3.6392,137.36,137.33,7.11720426]
["bitfinex-derivatives","SOLF0:USTF0",1726383841071,3.6392,137.36,137.32,13.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726383841273,3.6392,137.36,137.33,7.11720426]
["bitfinex-derivatives","SOLF0:USTF0",1726383841571,3.6392,137.36,137.32,13.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726383841774,3.6392,137.36,137.33,7.11720348]
["bitfinex-derivatives","SOLF0:USTF0",1726383841970,3.6392,137.36,137.32,13.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726383842166,12.5889,137.37,137.33,10.75695938]
["bitfinex-derivatives","SOLF0:USTF0",1726383842368,3.6389,137.37,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726383842772,12.5889,137.37,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726383843376,3.6389,137.37,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726383843572,12.5889,137.37,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726383847779,8.95,137.37,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383848977,12.5889,137.37,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383852786,3.6389,137.37,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726383854080,3.6389,137.37,137.33,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726383854276,3.6389,137.37,137.34,7.11692249]
["bitfinex-derivatives","SOLF0:USTF0",1726383854482,3.6389,137.37,137.33,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726383854782,3.6389,137.37,137.34,7.11689367]
["bitfinex-derivatives","SOLF0:USTF0",1726383854980,3.6389,137.37,137.33,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726383855180,3.6389,137.37,137.34,7.11689406]
["bitfinex-derivatives","SOLF0:USTF0",1726383855380,3.6389,137.37,137.33,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726383855577,3.6389,137.37,137.34,7.11687227]
["bitfinex-derivatives","SOLF0:USTF0",1726383855779,3.6389,137.37,137.33,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726383855982,3.6389,137.37,137.34,7.11687227]
["bitfinex-derivatives","SOLF0:USTF0",1726383856184,3.6389,137.37,137.33,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726383856383,3.6389,137.37,137.34,7.11686906]
["bitfinex-derivatives","SOLF0:USTF0",1726383856583,3.6389,137.37,137.33,12.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726383856779,1.4188,137.44,137.34,10.75636906]
["bitfinex-derivatives","SOLF0:USTF0",1726383856988,8.95,137.38,137.35,7.11681205]
["bitfinex-derivatives","SOLF0:USTF0",1726383857286,8.95,137.39,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383857782,12.5885,137.39,137.35,12.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726383861585,3.6386,137.38,137.35,12.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726383861886,3.6386,137.38,137.35,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383868187,3.6391,137.36,137.32,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726383868394,8.95,137.38,137.33,16.06635782]
["bitfinex-derivatives","SOLF0:USTF0",1726383868592,8.95,137.38,137.34,7.11635782]
["bitfinex-derivatives","SOLF0:USTF0",1726383868791,8.95,137.38,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383868992,8.95,137.38,137.34,7.11675185]
["bitfinex-derivatives","SOLF0:USTF0",1726383869191,8.95,137.38,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383869389,3.6389,137.37,137.34,7.11677891]
["bitfinex-derivatives","SOLF0:USTF0",1726383869590,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383869785,3.6389,137.37,137.34,7.1167859]
["bitfinex-derivatives","SOLF0:USTF0",1726383869993,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383870193,3.6389,137.37,137.34,7.11666406]
["bitfinex-derivatives","SOLF0:USTF0",1726383870392,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383870592,3.6389,137.37,137.34,7.1166523]
["bitfinex-derivatives","SOLF0:USTF0",1726383870799,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383870995,3.6389,137.37,137.34,7.1166523]
["bitfinex-derivatives","SOLF0:USTF0",1726383871197,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383871397,3.6389,137.37,137.34,7.11668589]
["bitfinex-derivatives","SOLF0:USTF0",1726383871595,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383871798,3.6389,137.37,137.34,7.11668589]
["bitfinex-derivatives","SOLF0:USTF0",1726383871993,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383872194,3.6389,137.37,137.34,7.11668589]
["bitfinex-derivatives","SOLF0:USTF0",1726383872492,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383872990,3.6389,137.37,137.34,7.11668061]
["bitfinex-derivatives","SOLF0:USTF0",1726383873194,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383873701,3.6389,137.37,137.34,7.11668061]
["bitfinex-derivatives","SOLF0:USTF0",1726383873888,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383874097,3.6389,137.37,137.34,7.11668119]
["bitfinex-derivatives","SOLF0:USTF0",1726383874290,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383874593,3.6389,137.37,137.34,7.11668116]
["bitfinex-derivatives","SOLF0:USTF0",1726383875001,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383875190,3.6389,137.37,137.34,7.11668243]
["bitfinex-derivatives","SOLF0:USTF0",1726383875395,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383875595,3.6389,137.37,137.34,7.11662155]
["bitfinex-derivatives","SOLF0:USTF0",1726383875795,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383875999,3.6389,137.37,137.34,7.11662155]
["bitfinex-derivatives","SOLF0:USTF0",1726383876201,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383876401,3.6389,137.37,137.34,7.11662155]
["bitfinex-derivatives","SOLF0:USTF0",1726383876604,3.6389,137.37,137.33,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726383876897,3.6389,137.37,137.33,12.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726383877403,3.6392,137.36,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383878804,3.6394,137.35,137.32,13.9395]
["bitfinex-derivatives","SOLF0:USTF0",1726383878998,3.6394,137.35,137.32,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726383883205,3.6394,137.35,137.31,3.65678378]
["bitfinex-derivatives","SOLF0:USTF0",1726383883206,3.6397,137.34,137.31,3.65678378]
["bitfinex-derivatives","SOLF0:USTF0",1726383884608,3.6397,137.34,137.3,13.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726383884806,3.6397,137.34,137.31,7.11791978]
["bitfinex-derivatives","SOLF0:USTF0",1726383885005,3.6397,137.34,137.3,17.67523008]
["bitfinex-derivatives","SOLF0:USTF0",1726383885205,3.6397,137.34,137.31,7.11792021]
["bitfinex-derivatives","SOLF0:USTF0",1726383885401,3.6397,137.34,137.3,17.67523008]
["bitfinex-derivatives","SOLF0:USTF0",1726383885609,3.6397,137.34,137.31,7.11792021]
["bitfinex-derivatives","SOLF0:USTF0",1726383885814,3.6397,137.34,137.3,17.67523008]
["bitfinex-derivatives","SOLF0:USTF0",1726383886015,3.6397,137.34,137.31,7.1179234]
["bitfinex-derivatives","SOLF0:USTF0",1726383886215,3.6397,137.34,137.3,17.67523008]
["bitfinex-derivatives","SOLF0:USTF0",1726383886417,3.6397,137.34,137.31,7.1179234]
["bitfinex-derivatives","SOLF0:USTF0",1726383886613,3.6397,137.34,137.3,17.67523008]
["bitfinex-derivatives","SOLF0:USTF0",1726383886821,3.6395,137.35,137.31,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726383887006,3.6395,137.35,137.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383887915,3.6395,137.35,137.32,12.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726383890120,3.6391,137.36,137.32,12.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726383894018,12.5889,137.37,137.33,10.75715231]
["bitfinex-derivatives","SOLF0:USTF0",1726383894220,12.5889,137.37,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726383896220,3.6391,137.36,137.32,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726383902926,12.5891,137.36,137.32,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726383903129,3.6391,137.36,137.32,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726383906428,8.95,137.36,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726383906630,8.95,137.36,137.32,7.11740684]
["bitfinex-derivatives","SOLF0:USTF0",1726383906838,8.95,137.36,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726383907026,8.95,137.36,137.32,7.11740684]
["bitfinex-derivatives","SOLF0:USTF0",1726383907329,8.95,137.34,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726383907532,8.95,137.34,137.32,7.11749273]
["bitfinex-derivatives","SOLF0:USTF0",1726383907727,8.95,137.34,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726383907927,8.95,137.34,137.32,7.11749273]
["bitfinex-derivatives","SOLF0:USTF0",1726383908224,8.95,137.34,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726383909130,8.95,137.33,137.3,8.72533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383909329,8.95,137.33,137.31,7.11780782]
["bitfinex-derivatives","SOLF0:USTF0",1726383909529,3.70474284,137.38,137.3,8.72533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383909727,193.28687715,137.44,137.31,7.11785998]
["bitfinex-derivatives","SOLF0:USTF0",1726383909728,8.95,137.33,137.31,7.11785998]
["bitfinex-derivatives","SOLF0:USTF0",1726383909928,8.95,137.33,137.3,8.72533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383910128,8.95,137.33,137.31,7.11792378]
["bitfinex-derivatives","SOLF0:USTF0",1726383910331,8.95,137.33,137.3,8.72533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383910526,8.95,137.33,137.31,7.11792378]
["bitfinex-derivatives","SOLF0:USTF0",1726383910732,8.95,137.33,137.3,8.72533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383910931,8.95,137.33,137.31,7.11792251]
["bitfinex-derivatives","SOLF0:USTF0",1726383911127,8.95,137.33,137.3,8.72533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383911331,8.95,137.33,137.31,7.11792251]
["bitfinex-derivatives","SOLF0:USTF0",1726383911531,8.95,137.33,137.3,8.72533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383913134,3.6399,137.34,137.3,17.67533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383913331,12.5899,137.34,137.3,17.67533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383914933,8.95,137.33,137.3,17.67533008]
["bitfinex-derivatives","SOLF0:USTF0",1726383916135,8.95,137.32,137.28,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726383916330,8.95,137.31,137.29,7.11823867]
["bitfinex-derivatives","SOLF0:USTF0",1726383916537,8.95,137.31,137.28,5.09047319]
["bitfinex-derivatives","SOLF0:USTF0",1726383916739,8.95,137.3,137.28,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726383916932,8.95,137.3,137.28,5.10030371]
["bitfinex-derivatives","SOLF0:USTF0",1726383917134,8.95,137.3,137.28,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726383919537,8.95,137.29,137.26,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726383919838,8.95,137.29,137.25,7.37002819]
["bitfinex-derivatives","SOLF0:USTF0",1726383920038,8.95,137.29,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726383920738,12.591,137.29,137.25,7.32822985]
["bitfinex-derivatives","SOLF0:USTF0",1726383924143,12.591,137.29,137.25,16.27822985]
["bitfinex-derivatives","SOLF0:USTF0",1726383924743,2.8894,137.37,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383924942,8.95,137.32,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726383925341,8.95,137.32,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726383925539,8.95,137.3,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726383926953,12.5909,137.3,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726383930550,8.95,137.3,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726383931848,8.95,137.3,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726383940158,3.6405,137.31,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726383940457,8.95,137.31,137.27,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726383947257,8.95,137.31,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726383982802,3.6399,137.34,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726383983099,8.95,137.33,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726383983299,8.95,137.33,137.3,7.11813979]
["bitfinex-derivatives","SOLF0:USTF0",1726383983494,8.95,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383983799,12.5899,137.33,137.3,7.11814096]
["bitfinex-derivatives","SOLF0:USTF0",1726383984096,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383984297,12.5899,137.33,137.3,7.11808191]
["bitfinex-derivatives","SOLF0:USTF0",1726383984491,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383984689,12.5899,137.33,137.3,7.11807916]
["bitfinex-derivatives","SOLF0:USTF0",1726383984897,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383985097,12.5899,137.33,137.3,7.11808349]
["bitfinex-derivatives","SOLF0:USTF0",1726383985299,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383985699,12.5899,137.33,137.3,7.11810621]
["bitfinex-derivatives","SOLF0:USTF0",1726383986002,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383986200,12.5899,137.33,137.3,7.11810497]
["bitfinex-derivatives","SOLF0:USTF0",1726383986400,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383986601,12.5899,137.33,137.3,7.11810497]
["bitfinex-derivatives","SOLF0:USTF0",1726383986801,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383986996,12.5899,137.33,137.3,7.11810633]
["bitfinex-derivatives","SOLF0:USTF0",1726383987202,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383987401,12.5899,137.33,137.3,7.11807585]
["bitfinex-derivatives","SOLF0:USTF0",1726383987598,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383987801,12.5899,137.33,137.3,7.11807585]
["bitfinex-derivatives","SOLF0:USTF0",1726383988001,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383988197,12.5899,137.33,137.3,7.11810463]
["bitfinex-derivatives","SOLF0:USTF0",1726383988393,12.5899,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383988597,8.95,137.33,137.3,7.11810463]
["bitfinex-derivatives","SOLF0:USTF0",1726383988798,8.95,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726383989300,8.95,137.33,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726383990904,12.59,137.33,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726383998704,12.5905,137.31,137.25,5.08892985]
["bitfinex-derivatives","SOLF0:USTF0",1726383999003,8.95,137.3,137.26,16.06876719]
["bitfinex-derivatives","SOLF0:USTF0",1726383999204,8.95,137.3,137.27,10.76006719]
["bitfinex-derivatives","SOLF0:USTF0",1726383999405,8.95,137.3,137.28,7.11876719]
["bitfinex-derivatives","SOLF0:USTF0",1726383999609,8.95,137.3,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726383999909,8.95,137.3,137.28,7.11877004]
["bitfinex-derivatives","SOLF0:USTF0",1726384000099,8.95,137.3,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726384000298,8.95,137.3,137.28,7.11877004]
["bitfinex-derivatives","SOLF0:USTF0",1726384000500,8.95,137.3,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726384000703,8.95,137.3,137.28,7.11877004]
["bitfinex-derivatives","SOLF0:USTF0",1726384001006,8.95,137.3,137.27,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726384001207,8.95,137.3,137.28,7.11879208]
["bitfinex-derivatives","SOLF0:USTF0",1726384001506,8.95,137.3,137.27,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726384001708,8.95,137.3,137.28,7.11879208]
["bitfinex-derivatives","SOLF0:USTF0",1726384001908,8.95,137.3,137.27,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726384002111,8.95,137.3,137.28,7.11879904]
["bitfinex-derivatives","SOLF0:USTF0",1726384002310,8.95,137.3,137.27,12.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726384002510,8.95,137.3,137.26,11.39007839]
["bitfinex-derivatives","SOLF0:USTF0",1726384002511,8.95,137.3,137.28,7.11919617]
["bitfinex-derivatives","SOLF0:USTF0",1726384002711,8.95,137.3,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726384002909,8.95,137.3,137.27,7.11933557]
["bitfinex-derivatives","SOLF0:USTF0",1726384003105,293.89526,137.37,137.25,8.73082985]
["bitfinex-derivatives","SOLF0:USTF0",1726384003312,8.95,137.3,137.26,16.06946409]
["bitfinex-derivatives","SOLF0:USTF0",1726384003506,8.95,137.31,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384003712,12.5903,137.32,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384004112,12.5903,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384004610,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384006009,8.95,137.32,137.29,7.11867904]
["bitfinex-derivatives","SOLF0:USTF0",1726384006214,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384006412,8.95,137.32,137.29,7.1186594]
["bitfinex-derivatives","SOLF0:USTF0",1726384006613,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384006814,8.95,137.32,137.29,7.1186594]
["bitfinex-derivatives","SOLF0:USTF0",1726384007115,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384007412,8.95,137.32,137.29,7.11865693]
["bitfinex-derivatives","SOLF0:USTF0",1726384007607,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384008213,8.95,137.32,137.29,7.11865693]
["bitfinex-derivatives","SOLF0:USTF0",1726384008513,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384008910,8.95,137.32,137.29,7.11866374]
["bitfinex-derivatives","SOLF0:USTF0",1726384009108,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384009314,8.95,137.32,137.29,7.11866374]
["bitfinex-derivatives","SOLF0:USTF0",1726384009514,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384009718,8.95,137.32,137.29,7.11865693]
["bitfinex-derivatives","SOLF0:USTF0",1726384009914,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384010112,8.95,137.32,137.29,7.11859404]
["bitfinex-derivatives","SOLF0:USTF0",1726384010314,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384010509,12.5902,137.32,137.29,7.11859403]
["bitfinex-derivatives","SOLF0:USTF0",1726384010715,8.95,137.31,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384010917,8.95,137.31,137.27,7.11923143]
["bitfinex-derivatives","SOLF0:USTF0",1726384011111,8.95,137.31,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384011306,8.95,137.31,137.27,7.11945742]
["bitfinex-derivatives","SOLF0:USTF0",1726384011510,8.95,137.31,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384011716,8.95,137.31,137.27,7.11943648]
["bitfinex-derivatives","SOLF0:USTF0",1726384011919,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384012113,3.6408,137.3,137.27,7.1194664]
["bitfinex-derivatives","SOLF0:USTF0",1726384012315,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384012517,3.6408,137.3,137.27,7.11931298]
["bitfinex-derivatives","SOLF0:USTF0",1726384012711,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384013219,3.6408,137.3,137.27,7.1193409]
["bitfinex-derivatives","SOLF0:USTF0",1726384013418,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384013615,3.6408,137.3,137.27,7.11938127]
["bitfinex-derivatives","SOLF0:USTF0",1726384013817,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384014121,3.6408,137.3,137.27,7.11938205]
["bitfinex-derivatives","SOLF0:USTF0",1726384014320,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384014816,3.6408,137.3,137.27,7.11935569]
["bitfinex-derivatives","SOLF0:USTF0",1726384015118,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384015312,3.6408,137.3,137.27,7.11935569]
["bitfinex-derivatives","SOLF0:USTF0",1726384015617,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384015816,3.6408,137.3,137.27,7.11935417]
["bitfinex-derivatives","SOLF0:USTF0",1726384016020,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384016516,3.6408,137.3,137.27,7.11935495]
["bitfinex-derivatives","SOLF0:USTF0",1726384016707,3.6408,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384016909,12.5905,137.31,137.27,7.11924689]
["bitfinex-derivatives","SOLF0:USTF0",1726384017111,12.5905,137.31,137.28,7.11924689]
["bitfinex-derivatives","SOLF0:USTF0",1726384017318,12.5905,137.31,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384017522,12.5905,137.31,137.27,7.11915545]
["bitfinex-derivatives","SOLF0:USTF0",1726384017714,12.5905,137.31,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384017916,12.5905,137.31,137.27,7.11930792]
["bitfinex-derivatives","SOLF0:USTF0",1726384018215,12.5905,137.31,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384018417,8.95,137.3,137.27,7.11929677]
["bitfinex-derivatives","SOLF0:USTF0",1726384018713,8.95,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384019113,8.95,137.3,137.27,7.11931077]
["bitfinex-derivatives","SOLF0:USTF0",1726384019320,8.95,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384019814,8.95,137.3,137.27,7.11931929]
["bitfinex-derivatives","SOLF0:USTF0",1726384020012,8.95,137.3,137.27,7.11938028]
["bitfinex-derivatives","SOLF0:USTF0",1726384020217,8.95,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384020513,8.95,137.3,137.27,7.11938108]
["bitfinex-derivatives","SOLF0:USTF0",1726384020719,3.6402,137.32,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384020921,12.5902,137.32,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384026222,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384026424,8.95,137.32,137.29,7.11855748]
["bitfinex-derivatives","SOLF0:USTF0",1726384026620,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384026920,8.95,137.32,137.29,7.11855709]
["bitfinex-derivatives","SOLF0:USTF0",1726384027122,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384027421,8.95,137.32,137.29,7.11867206]
["bitfinex-derivatives","SOLF0:USTF0",1726384027623,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384027821,8.95,137.32,137.29,7.11853583]
["bitfinex-derivatives","SOLF0:USTF0",1726384028025,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384028324,8.95,137.32,137.29,7.11865778]
["bitfinex-derivatives","SOLF0:USTF0",1726384028519,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384029226,8.95,137.32,137.29,7.11865778]
["bitfinex-derivatives","SOLF0:USTF0",1726384029525,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384029824,8.95,137.32,137.29,7.11865778]
["bitfinex-derivatives","SOLF0:USTF0",1726384030024,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384030222,8.95,137.32,137.29,7.11853583]
["bitfinex-derivatives","SOLF0:USTF0",1726384030421,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384030621,8.95,137.32,137.29,7.11853583]
["bitfinex-derivatives","SOLF0:USTF0",1726384030818,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384031417,8.95,137.32,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726384033325,3.6399,137.33,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726384033513,8.95,137.32,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726384034125,293.89526,137.37,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384034321,8.95,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384034624,8.95,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384035221,8.95,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726384042130,3.6398,137.34,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726384042424,12.5898,137.34,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726384046029,3.6399,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726384053530,3.6399,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384065246,3.6399,137.33,137.29,12.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726384088271,3.6402,137.32,137.28,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726384088473,12.5902,137.32,137.28,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1726384088773,8.95,137.32,137.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726384089672,12.5902,137.32,137.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726384093777,3.6405,137.31,137.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726384093980,12.5905,137.31,137.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726384094280,8.95,137.31,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384094469,8.95,137.3,137.25,5.08892985]
["bitfinex-derivatives","SOLF0:USTF0",1726384094868,8.95,137.3,137.25,14.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1726384095070,3.641,137.29,137.25,14.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1726384101887,12.591,137.29,137.25,14.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1726384102088,3.6412,137.28,137.25,5.08892985]
["bitfinex-derivatives","SOLF0:USTF0",1726384103188,3.6412,137.28,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384103376,12.5916,137.27,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384103580,12.5916,137.27,137.24,3.58560329]
["bitfinex-derivatives","SOLF0:USTF0",1726384103780,12.5916,137.27,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384103984,12.5916,137.27,137.22,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726384104384,12.5916,137.27,137.22,13.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726384104582,12.5916,137.27,137.23,3.73120795]
["bitfinex-derivatives","SOLF0:USTF0",1726384105192,12.5916,137.27,137.22,13.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726384105788,12.5918,137.26,137.23,3.65398291]
["bitfinex-derivatives","SOLF0:USTF0",1726384106690,12.5915,137.27,137.23,12.60398291]
["bitfinex-derivatives","SOLF0:USTF0",1726384107096,12.5915,137.27,137.23,3.65398291]
["bitfinex-derivatives","SOLF0:USTF0",1726384107293,12.5915,137.27,137.23,12.60398291]
["bitfinex-derivatives","SOLF0:USTF0",1726384107884,8.95,137.27,137.23,16.24648291]
["bitfinex-derivatives","SOLF0:USTF0",1726384108088,12.5913,137.28,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384108687,3.6415,137.27,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384115307,12.5915,137.27,137.23,16.24648291]
["bitfinex-derivatives","SOLF0:USTF0",1726384119802,8.95,137.26,137.23,3.65398291]
["bitfinex-derivatives","SOLF0:USTF0",1726384120008,8.95,137.25,137.23,3.58630897]
["bitfinex-derivatives","SOLF0:USTF0",1726384120207,8.95,137.25,137.22,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726384120408,12.592,137.25,137.23,3.65988282]
["bitfinex-derivatives","SOLF0:USTF0",1726384124515,8.95,137.25,137.23,3.65988282]
["bitfinex-derivatives","SOLF0:USTF0",1726384128324,12.5919,137.26,137.23,3.65988282]
["bitfinex-derivatives","SOLF0:USTF0",1726384140427,8.95,137.24,137.22,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726384140629,8.95,137.24,137.22,5.07622729]
["bitfinex-derivatives","SOLF0:USTF0",1726384149735,8.95,137.24,137.22,3.71052729]
["bitfinex-derivatives","SOLF0:USTF0",1726384158537,8.95,137.24,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726384159044,8.95,137.24,137.22,3.60970065]
["bitfinex-derivatives","SOLF0:USTF0",1726384167447,3.72301618,137.31,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384167648,3.72301618,137.31,137.17,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726384167649,2.6911,137.33,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384167850,8.95,137.28,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384168048,8.95,137.28,137.24,12.63101887]
["bitfinex-derivatives","SOLF0:USTF0",1726384168751,3.6415,137.27,137.24,12.63101887]
["bitfinex-derivatives","SOLF0:USTF0",1726384173150,12.5915,137.27,137.24,12.63101887]
["bitfinex-derivatives","SOLF0:USTF0",1726384175053,12.5915,137.27,137.24,3.68101887]
["bitfinex-derivatives","SOLF0:USTF0",1726384175954,12.56779088,137.27,137.24,3.68101887]
["bitfinex-derivatives","SOLF0:USTF0",1726384178255,8.95,137.27,137.24,3.68101887]
["bitfinex-derivatives","SOLF0:USTF0",1726384182262,8.95,137.26,137.24,3.68101887]
["bitfinex-derivatives","SOLF0:USTF0",1726384188261,8.95,137.25,137.22,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726384188761,8.95,137.25,137.23,3.56379147]
["bitfinex-derivatives","SOLF0:USTF0",1726384198171,12.5919,137.26,137.23,3.56379147]
["bitfinex-derivatives","SOLF0:USTF0",1726384210384,8.95,137.24,137.21,7.27346909]
["bitfinex-derivatives","SOLF0:USTF0",1726384210589,8.95,137.24,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726384210993,8.95,137.24,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384210994,8.95,137.23,137.2,7.21063505]
["bitfinex-derivatives","SOLF0:USTF0",1726384211186,8.95,137.23,137.21,7.12124992]
["bitfinex-derivatives","SOLF0:USTF0",1726384211493,8.95,137.23,137.2,7.21063505]
["bitfinex-derivatives","SOLF0:USTF0",1726384212591,8.95,137.23,137.21,7.12137681]
["bitfinex-derivatives","SOLF0:USTF0",1726384212783,8.95,137.23,137.2,7.21063505]
["bitfinex-derivatives","SOLF0:USTF0",1726384212984,8.95,137.23,137.21,7.12137646]
["bitfinex-derivatives","SOLF0:USTF0",1726384213188,8.95,137.23,137.2,7.21063505]
["bitfinex-derivatives","SOLF0:USTF0",1726384213494,8.95,137.23,137.21,7.12137645]
["bitfinex-derivatives","SOLF0:USTF0",1726384213794,8.95,137.23,137.2,7.21063505]
["bitfinex-derivatives","SOLF0:USTF0",1726384218498,8.95,137.23,137.2,3.56743505]
["bitfinex-derivatives","SOLF0:USTF0",1726384220302,12.5926,137.23,137.2,3.56743505]
["bitfinex-derivatives","SOLF0:USTF0",1726384222803,8.95,137.21,137.12,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726384223096,8.95,137.2,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384223294,8.95,137.21,137.17,34.78406277]
["bitfinex-derivatives","SOLF0:USTF0",1726384223495,8.95,137.21,137.18,7.12199906]
["bitfinex-derivatives","SOLF0:USTF0",1726384223696,8.95,137.21,137.17,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726384223894,8.95,137.21,137.18,7.12215907]
["bitfinex-derivatives","SOLF0:USTF0",1726384224101,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384224302,8.95,137.21,137.18,7.12209865]
["bitfinex-derivatives","SOLF0:USTF0",1726384224502,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384225003,8.95,137.21,137.18,7.12212733]
["bitfinex-derivatives","SOLF0:USTF0",1726384225202,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384225503,8.95,137.21,137.18,7.12206652]
["bitfinex-derivatives","SOLF0:USTF0",1726384225697,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384225897,8.95,137.21,137.18,7.12206419]
["bitfinex-derivatives","SOLF0:USTF0",1726384226201,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384226403,8.95,137.21,137.18,7.12206419]
["bitfinex-derivatives","SOLF0:USTF0",1726384226601,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384226907,8.95,137.21,137.18,7.12206815]
["bitfinex-derivatives","SOLF0:USTF0",1726384227104,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384227306,8.95,137.21,137.18,7.12206118]
["bitfinex-derivatives","SOLF0:USTF0",1726384227505,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384227803,8.95,137.21,137.18,7.12206118]
["bitfinex-derivatives","SOLF0:USTF0",1726384228001,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384228203,8.95,137.21,137.18,7.12203078]
["bitfinex-derivatives","SOLF0:USTF0",1726384228402,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384228603,8.95,137.21,137.18,7.12203078]
["bitfinex-derivatives","SOLF0:USTF0",1726384228805,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384229007,8.95,137.21,137.18,7.12206079]
["bitfinex-derivatives","SOLF0:USTF0",1726384229300,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384229507,8.95,137.21,137.18,7.12206079]
["bitfinex-derivatives","SOLF0:USTF0",1726384229707,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384229908,8.95,137.21,137.18,7.12205909]
["bitfinex-derivatives","SOLF0:USTF0",1726384230107,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384230313,8.95,137.21,137.18,7.12205909]
["bitfinex-derivatives","SOLF0:USTF0",1726384230610,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384230804,8.95,137.21,137.18,7.12206776]
["bitfinex-derivatives","SOLF0:USTF0",1726384230999,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384231199,8.95,137.21,137.18,7.12206776]
["bitfinex-derivatives","SOLF0:USTF0",1726384231404,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384231610,8.95,137.21,137.18,7.12206079]
["bitfinex-derivatives","SOLF0:USTF0",1726384231813,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384232011,8.95,137.21,137.18,7.12206121]
["bitfinex-derivatives","SOLF0:USTF0",1726384232204,8.95,137.21,137.17,16.260444]
["bitfinex-derivatives","SOLF0:USTF0",1726384234608,8.95,137.21,137.17,7.310444]
["bitfinex-derivatives","SOLF0:USTF0",1726384234810,8.95,137.2,137.17,3.666344]
["bitfinex-derivatives","SOLF0:USTF0",1726384235107,8.95,137.2,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384235308,8.95,137.2,137.16,7.12242955]
["bitfinex-derivatives","SOLF0:USTF0",1726384235503,8.95,137.2,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384235811,8.95,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726384236010,8.95,137.2,137.18,3.64173286]
["bitfinex-derivatives","SOLF0:USTF0",1726384241005,8.95,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726384241206,12.5934,137.2,137.17,3.55744502]
["bitfinex-derivatives","SOLF0:USTF0",1726384241515,12.5934,137.2,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726384242024,12.5934,137.2,137.17,3.69083554]
["bitfinex-derivatives","SOLF0:USTF0",1726384243318,8.95,137.2,137.17,3.69083554]
["bitfinex-derivatives","SOLF0:USTF0",1726384247220,3.6432,137.21,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726384247421,8.95,137.21,137.18,3.72864627]
["bitfinex-derivatives","SOLF0:USTF0",1726384247721,8.95,137.27,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726384247919,8.95,137.27,137.22,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726384248816,12.5915,137.27,137.22,12.5927]
["bitfinex-derivatives","SOLF0:USTF0",1726384255021,12.5915,137.27,137.23,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726384262228,3.6413,137.28,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726384262425,12.5913,137.28,137.24,12.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726384262632,8.95,137.29,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384263135,12.5911,137.29,137.25,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726384264739,3.6407,137.31,137.26,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726384264943,1.3811,137.32,137.26,12.57109831]
["bitfinex-derivatives","SOLF0:USTF0",1726384265246,8.95,137.31,137.26,12.57109831]
["bitfinex-derivatives","SOLF0:USTF0",1726384265537,12.5906,137.31,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726384273940,3.6407,137.3,137.27,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726384275537,8.95,137.31,137.27,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726384275538,12.5905,137.31,137.27,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726384275744,3.6405,137.31,137.27,12.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726384277349,3.6403,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384277753,8.95,137.33,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384278147,8.95,137.32,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384278748,3.6405,137.31,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726384291059,3.6405,137.31,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384294066,3.6405,137.31,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726384319177,3.6402,137.32,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384319376,3.6402,137.32,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384320470,3.61858397,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384320471,3.64,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384321075,7.21498062,137.33,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384321675,3.57498062,137.33,137.29,3.65245697]
["bitfinex-derivatives","SOLF0:USTF0",1726384321882,12.52498062,137.33,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384322284,2.7411,137.36,137.27,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726384322475,8.95,137.3,137.25,12.61857984]
["bitfinex-derivatives","SOLF0:USTF0",1726384322777,8.95,137.3,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384322979,3.641,137.29,137.26,12.65536398]
["bitfinex-derivatives","SOLF0:USTF0",1726384323178,3.66603045,137.32,137.26,12.65536398]
["bitfinex-derivatives","SOLF0:USTF0",1726384323375,8.95,137.31,137.26,12.65536398]
["bitfinex-derivatives","SOLF0:USTF0",1726384323784,8.95,137.31,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384324172,3.6409,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384326981,3.641,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384353614,3.62686119,137.33,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384353809,8.95,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384354513,12.5909,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384356517,12.5909,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384357724,3.6409,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726384381736,8.95,137.29,137.25,3.72265145]
["bitfinex-derivatives","SOLF0:USTF0",1726384381940,8.95,137.28,137.25,3.72265145]
["bitfinex-derivatives","SOLF0:USTF0",1726384382340,12.5914,137.28,137.25,3.72265145]
["bitfinex-derivatives","SOLF0:USTF0",1726384388541,3.6414,137.28,137.25,12.67265145]
["bitfinex-derivatives","SOLF0:USTF0",1726384390736,3.641,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384390942,2.7411,137.36,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384391140,8.95,137.31,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384391745,3.6409,137.3,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384396748,3.6409,137.3,137.26,7.3703593]
["bitfinex-derivatives","SOLF0:USTF0",1726384396749,12.5909,137.3,137.26,7.3703593]
["bitfinex-derivatives","SOLF0:USTF0",1726384396948,12.5909,137.3,137.26,16.3203593]
["bitfinex-derivatives","SOLF0:USTF0",1726384403554,3.641,137.29,137.26,16.3203593]
["bitfinex-derivatives","SOLF0:USTF0",1726384411059,12.591,137.29,137.25,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726384411260,8.95,137.28,137.24,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726384411461,8.95,137.26,137.24,5.12757271]
["bitfinex-derivatives","SOLF0:USTF0",1726384412760,12.5918,137.26,137.24,5.12757271]
["bitfinex-derivatives","SOLF0:USTF0",1726384413962,12.5918,137.26,137.24,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726384414256,12.5918,137.26,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726384414465,12.5918,137.26,137.22,3.70971607]
["bitfinex-derivatives","SOLF0:USTF0",1726384416769,3.6421,137.25,137.22,3.70971607]
["bitfinex-derivatives","SOLF0:USTF0",1726384421474,8.95,137.24,137.15,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726384421669,173.55715974,137.32,137.16,18.51597834]
["bitfinex-derivatives","SOLF0:USTF0",1726384421670,8.95,137.23,137.16,18.51597834]
["bitfinex-derivatives","SOLF0:USTF0",1726384421871,8.95,137.23,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384422068,3.643,137.22,137.19,3.70916388]
["bitfinex-derivatives","SOLF0:USTF0",1726384423168,3.643,137.22,137.18,12.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726384428674,12.593,137.22,137.18,12.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726384432275,8.95,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726384434576,8.95,137.19,137.15,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726384434783,8.95,137.18,137.15,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726384435185,8.95,137.18,137.15,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726384436187,3.6438,137.19,137.15,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726384436685,12.5935,137.2,137.15,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726384437281,3.6437,137.19,137.15,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726384437481,8.95,137.2,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726384438083,12.5935,137.2,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726384438380,8.95,137.21,137.17,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726384439891,12.5931,137.21,137.17,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726384440285,8.95,137.21,137.17,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726384446896,12.593,137.22,137.18,12.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726384449801,12.593,137.22,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726384450097,12.593,137.22,137.17,12.594]
["bitfinex-derivatives","SOLF0:USTF0",1726384450306,12.593,137.22,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384452001,12.593,137.22,137.18,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726384454203,12.593,137.22,137.18,12.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726384455195,12.593,137.22,137.19,3.73411349]
["bitfinex-derivatives","SOLF0:USTF0",1726384472218,8.95,137.2,137.15,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726384472511,8.95,137.2,137.15,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726384472709,3.6437,137.19,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384476315,12.5935,137.2,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384479317,3.6437,137.19,137.15,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726384486018,8.95,137.2,137.15,15.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726384486019,3.6439,137.18,137.15,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726384486409,3.6439,137.18,137.15,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726384486610,12.5939,137.18,137.15,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726384496737,3.6437,137.19,137.15,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726384497339,3.6439,137.18,137.15,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726384501838,3.6437,137.19,137.15,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726384507041,3.6439,137.18,137.15,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726384507242,3.6439,137.18,137.15,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726384509048,3.6442,137.17,137.15,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726384509243,12.5942,137.17,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726384509545,3.6444,137.16,137.14,7.12374239]
["bitfinex-derivatives","SOLF0:USTF0",1726384509746,3.6444,137.16,137.13,11.39798783]
["bitfinex-derivatives","SOLF0:USTF0",1726384509948,3.6444,137.16,137.12,18.98179677]
["bitfinex-derivatives","SOLF0:USTF0",1726384510149,3.6444,137.16,137.13,7.12402482]
["bitfinex-derivatives","SOLF0:USTF0",1726384510443,8.95,137.17,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384510851,12.5942,137.17,137.13,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1726384511049,8.95,137.19,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384511950,3.6441,137.18,137.14,12.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726384512850,3.6441,137.18,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384514448,8.95,137.19,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384514449,3.6442,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384515649,12.5942,137.17,137.13,12.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726384519954,3.6444,137.16,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384520147,3.6444,137.16,137.12,15.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726384520349,12.5944,137.16,137.12,15.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726384520953,3.6448,137.15,137.12,2.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726384521154,3.6448,137.15,137.12,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726384521758,12.5945,137.16,137.12,15.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726384526561,3.6442,137.17,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726384526758,12.5942,137.17,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726384526964,8.95,137.17,137.12,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726384527759,3.6444,137.16,137.12,15.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726384532566,12.5943,137.17,137.13,12.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726384535163,3.6444,137.16,137.12,15.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726384535961,8.95,137.14,137.11,3.65510447]
["bitfinex-derivatives","SOLF0:USTF0",1726384536375,8.95,137.14,137.09,17.50724054]
["bitfinex-derivatives","SOLF0:USTF0",1726384536566,8.95,137.14,137.1,3.65754573]
["bitfinex-derivatives","SOLF0:USTF0",1726384537873,12.5951,137.14,137.1,7.30344573]
["bitfinex-derivatives","SOLF0:USTF0",1726384541766,12.5951,137.14,137.1,7.30354573]
["bitfinex-derivatives","SOLF0:USTF0",1726384542169,12.5951,137.14,137.1,16.25354573]
["bitfinex-derivatives","SOLF0:USTF0",1726384545576,12.5951,137.14,137.1,7.30354573]
["bitfinex-derivatives","SOLF0:USTF0",1726384545877,12.5951,137.14,137.1,16.25354573]
["bitfinex-derivatives","SOLF0:USTF0",1726384551376,12.5953,137.13,137.1,3.65754573]
["bitfinex-derivatives","SOLF0:USTF0",1726384552283,12.5955,137.12,137.09,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726384552481,8.95,137.12,137.09,5.09939469]
["bitfinex-derivatives","SOLF0:USTF0",1726384552685,8.95,137.12,137.05,11.40087694]
["bitfinex-derivatives","SOLF0:USTF0",1726384552686,8.95,137.12,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384553884,3.6459,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726384555183,3.6459,137.11,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384558782,12.5956,137.12,137.08,12.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726384558977,8.95,137.12,137.06,7.12588973]
["bitfinex-derivatives","SOLF0:USTF0",1726384559186,8.95,137.12,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384559786,3.6458,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726384559982,3.6458,137.11,137.07,19.72282147]
["bitfinex-derivatives","SOLF0:USTF0",1726384560183,3.6458,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726384560784,3.6458,137.11,137.07,19.72270861]
["bitfinex-derivatives","SOLF0:USTF0",1726384560985,3.6458,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726384563392,3.6458,137.11,137.07,19.72267542]
["bitfinex-derivatives","SOLF0:USTF0",1726384563590,3.6458,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726384563789,3.6458,137.11,137.07,19.72267542]
["bitfinex-derivatives","SOLF0:USTF0",1726384563993,12.5955,137.12,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726384564387,12.5955,137.12,137.08,12.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726384564586,3.58962962,137.19,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384564794,8.95,137.14,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384565791,12.595,137.14,137.1,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1726384566097,8.95,137.14,137.1,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1726384566396,8.95,137.14,137.11,3.58723017]
["bitfinex-derivatives","SOLF0:USTF0",1726384567796,8.95,137.14,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384567996,8.95,137.14,137.09,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726384568498,8.95,137.13,137.09,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1726384568898,8.95,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726384569799,8.95,137.13,137.11,3.70430021]
["bitfinex-derivatives","SOLF0:USTF0",1726384570295,8.95,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726384570797,8.95,137.14,137.11,3.71888108]
["bitfinex-derivatives","SOLF0:USTF0",1726384571389,3.6448,137.15,137.11,7.36458108]
["bitfinex-derivatives","SOLF0:USTF0",1726384571588,12.5945,137.16,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384571799,12.5945,137.16,137.12,12.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726384572401,12.5945,137.16,137.12,16.15372729]
["bitfinex-derivatives","SOLF0:USTF0",1726384575101,3.6447,137.15,137.12,16.15372729]
["bitfinex-derivatives","SOLF0:USTF0",1726384577708,12.595,137.14,137.11,12.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726384578211,12.595,137.14,137.11,16.32888773]
["bitfinex-derivatives","SOLF0:USTF0",1726384578606,12.595,137.14,137.11,12.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726384580902,12.595,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384583109,3.6453,137.13,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384583512,3.6453,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726384584112,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384584309,3.6453,137.13,137.1,7.1252473]
["bitfinex-derivatives","SOLF0:USTF0",1726384584512,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384584714,3.6453,137.13,137.1,7.1252473]
["bitfinex-derivatives","SOLF0:USTF0",1726384584910,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384585110,3.6453,137.13,137.1,7.1252473]
["bitfinex-derivatives","SOLF0:USTF0",1726384585311,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384585505,3.6453,137.13,137.1,7.1252473]
["bitfinex-derivatives","SOLF0:USTF0",1726384585710,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384585911,3.6453,137.13,137.1,7.1252473]
["bitfinex-derivatives","SOLF0:USTF0",1726384586111,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384586305,3.6453,137.13,137.1,7.12524729]
["bitfinex-derivatives","SOLF0:USTF0",1726384586509,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384586719,3.6453,137.13,137.1,7.1252473]
["bitfinex-derivatives","SOLF0:USTF0",1726384586915,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384587212,3.6453,137.13,137.1,7.1252473]
["bitfinex-derivatives","SOLF0:USTF0",1726384587413,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384587613,3.6453,137.13,137.1,7.1252473]
["bitfinex-derivatives","SOLF0:USTF0",1726384587814,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384588015,3.6453,137.13,137.1,7.12524729]
["bitfinex-derivatives","SOLF0:USTF0",1726384588215,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384588617,3.6453,137.13,137.1,7.1252473]
["bitfinex-derivatives","SOLF0:USTF0",1726384588915,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384589115,3.6453,137.13,137.1,7.12521687]
["bitfinex-derivatives","SOLF0:USTF0",1726384589315,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384589614,3.6453,137.13,137.1,7.12521829]
["bitfinex-derivatives","SOLF0:USTF0",1726384589815,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384590017,3.6453,137.13,137.1,7.12524872]
["bitfinex-derivatives","SOLF0:USTF0",1726384590218,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384590409,3.6453,137.13,137.1,7.12524872]
["bitfinex-derivatives","SOLF0:USTF0",1726384590610,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384590811,3.6453,137.13,137.1,7.12524709]
["bitfinex-derivatives","SOLF0:USTF0",1726384591114,3.6453,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384591312,12.595,137.14,137.1,10.77124709]
["bitfinex-derivatives","SOLF0:USTF0",1726384591512,12.595,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384592420,3.645,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384592619,3.645,137.14,137.11,12.61646611]
["bitfinex-derivatives","SOLF0:USTF0",1726384592914,12.5948,137.15,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384593321,3.6448,137.15,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384594618,3.6448,137.15,137.12,12.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726384598924,12.5948,137.15,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726384599117,3.645,137.14,137.11,16.26216611]
["bitfinex-derivatives","SOLF0:USTF0",1726384600122,3.645,137.14,137.11,12.61646611]
["bitfinex-derivatives","SOLF0:USTF0",1726384600421,12.595,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384600624,12.595,137.14,137.11,7.12518548]
["bitfinex-derivatives","SOLF0:USTF0",1726384600821,12.595,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384601021,12.595,137.14,137.11,7.1251868]
["bitfinex-derivatives","SOLF0:USTF0",1726384601221,12.595,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384601421,12.595,137.14,137.11,7.1251868]
["bitfinex-derivatives","SOLF0:USTF0",1726384601624,12.595,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384601827,12.595,137.14,137.11,7.12518825]
["bitfinex-derivatives","SOLF0:USTF0",1726384602025,12.595,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384602424,12.595,137.14,137.11,7.12515793]
["bitfinex-derivatives","SOLF0:USTF0",1726384602622,3.6452,137.13,137.1,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726384602823,3.6452,137.13,137.11,7.12515793]
["bitfinex-derivatives","SOLF0:USTF0",1726384603025,3.6452,137.13,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384603226,3.6452,137.13,137.11,7.12518815]
["bitfinex-derivatives","SOLF0:USTF0",1726384603426,3.6452,137.13,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384603723,3.645,137.14,137.11,19.78587631]
["bitfinex-derivatives","SOLF0:USTF0",1726384603923,3.645,137.14,137.11,12.66068816]
["bitfinex-derivatives","SOLF0:USTF0",1726384609831,3.645,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384610029,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384610229,3.645,137.14,137.11,7.12518858]
["bitfinex-derivatives","SOLF0:USTF0",1726384610433,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384610632,3.645,137.14,137.11,7.12518999]
["bitfinex-derivatives","SOLF0:USTF0",1726384610936,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384611231,3.645,137.14,137.11,7.12519007]
["bitfinex-derivatives","SOLF0:USTF0",1726384611434,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384611629,3.645,137.14,137.11,7.12518865]
["bitfinex-derivatives","SOLF0:USTF0",1726384611829,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384612130,3.645,137.14,137.11,7.12518865]
["bitfinex-derivatives","SOLF0:USTF0",1726384612329,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384612635,3.645,137.14,137.11,7.12518865]
["bitfinex-derivatives","SOLF0:USTF0",1726384612835,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384613036,3.645,137.14,137.11,7.12518972]
["bitfinex-derivatives","SOLF0:USTF0",1726384613237,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384613437,3.645,137.14,137.11,7.12520704]
["bitfinex-derivatives","SOLF0:USTF0",1726384613638,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384613834,3.645,137.14,137.11,7.12520846]
["bitfinex-derivatives","SOLF0:USTF0",1726384614042,3.645,137.14,137.1,13.9589]
["bitfinex-derivatives","SOLF0:USTF0",1726384618544,3.6453,137.13,137.1,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1726384618940,3.6455,137.12,137.1,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1726384619142,3.6455,137.12,137.09,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726384619947,3.6453,137.13,137.09,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726384625956,3.6453,137.13,137.1,16.0756438]
["bitfinex-derivatives","SOLF0:USTF0",1726384626157,3.6453,137.13,137.11,3.58733899]
["bitfinex-derivatives","SOLF0:USTF0",1726384626951,3.6453,137.13,137.09,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726384627150,3.6453,137.13,137.1,7.12559757]
["bitfinex-derivatives","SOLF0:USTF0",1726384627350,3.6453,137.13,137.09,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726384627554,3.6453,137.13,137.1,7.12563337]
["bitfinex-derivatives","SOLF0:USTF0",1726384627755,3.6453,137.13,137.09,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726384627957,3.6453,137.13,137.1,7.12562639]
["bitfinex-derivatives","SOLF0:USTF0",1726384628155,3.6453,137.13,137.09,13.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726384628452,8.95,137.14,137.1,7.12563058]
["bitfinex-derivatives","SOLF0:USTF0",1726384628652,8.95,137.12,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384629850,12.5955,137.12,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384631455,3.6458,137.11,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384635258,12.5955,137.12,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384635564,3.6455,137.12,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384635864,8.95,137.13,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384636065,12.5954,137.13,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384638563,12.5954,137.13,137.09,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1726384643570,12.5954,137.13,137.09,13.9197]
["bitfinex-derivatives","SOLF0:USTF0",1726384645966,3.6455,137.12,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384646677,12.5955,137.12,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384646866,3.6458,137.11,137.09,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1726384647573,3.6458,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726384647775,3.6458,137.11,137.08,7.12607037]
["bitfinex-derivatives","SOLF0:USTF0",1726384648072,3.6458,137.11,137.09,7.12607037]
["bitfinex-derivatives","SOLF0:USTF0",1726384648371,3.6458,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726384648572,3.6458,137.11,137.08,7.12607037]
["bitfinex-derivatives","SOLF0:USTF0",1726384648772,12.5958,137.11,137.09,7.12607037]
["bitfinex-derivatives","SOLF0:USTF0",1726384648972,12.5958,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726384649172,12.5958,137.11,137.08,7.12618264]
["bitfinex-derivatives","SOLF0:USTF0",1726384649474,12.5958,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726384649872,12.5958,137.11,137.08,7.12618264]
["bitfinex-derivatives","SOLF0:USTF0",1726384650074,12.5958,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726384650272,12.5958,137.11,137.08,7.12619219]
["bitfinex-derivatives","SOLF0:USTF0",1726384650473,12.5958,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726384650673,12.5958,137.11,137.08,7.12619219]
["bitfinex-derivatives","SOLF0:USTF0",1726384650868,12.5958,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726384651072,12.5958,137.11,137.08,7.12619219]
["bitfinex-derivatives","SOLF0:USTF0",1726384651377,12.5958,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726384651678,12.5958,137.11,137.08,7.12622888]
["bitfinex-derivatives","SOLF0:USTF0",1726384651872,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384652078,3.646,137.1,137.07,7.12622888]
["bitfinex-derivatives","SOLF0:USTF0",1726384652278,3.646,137.1,137.08,7.12622888]
["bitfinex-derivatives","SOLF0:USTF0",1726384652472,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384652672,3.646,137.1,137.07,7.12619978]
["bitfinex-derivatives","SOLF0:USTF0",1726384652872,3.646,137.1,137.08,7.12619978]
["bitfinex-derivatives","SOLF0:USTF0",1726384653076,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384653481,3.646,137.1,137.07,7.12619981]
["bitfinex-derivatives","SOLF0:USTF0",1726384653781,3.646,137.1,137.08,7.12619981]
["bitfinex-derivatives","SOLF0:USTF0",1726384653980,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384654282,3.646,137.1,137.07,7.12620016]
["bitfinex-derivatives","SOLF0:USTF0",1726384654480,3.646,137.1,137.08,7.12620016]
["bitfinex-derivatives","SOLF0:USTF0",1726384654681,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384654878,3.646,137.1,137.07,7.12619844]
["bitfinex-derivatives","SOLF0:USTF0",1726384655181,3.646,137.1,137.08,7.12619844]
["bitfinex-derivatives","SOLF0:USTF0",1726384655382,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384655581,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384655781,3.646,137.1,137.08,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384656079,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384656382,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384656587,3.646,137.1,137.08,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384656777,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384656980,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384657183,3.646,137.1,137.08,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384657483,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384657681,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384657886,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384658084,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384658286,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384658582,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384658783,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384658983,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384659179,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384659379,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384659581,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384659781,3.646,137.1,137.07,7.12616802]
["bitfinex-derivatives","SOLF0:USTF0",1726384659981,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384660382,3.646,137.1,137.07,7.12616802]
["bitfinex-derivatives","SOLF0:USTF0",1726384660682,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384660882,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384661085,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384661287,3.646,137.1,137.07,7.12619846]
["bitfinex-derivatives","SOLF0:USTF0",1726384661584,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384661784,3.646,137.1,137.07,7.1261968]
["bitfinex-derivatives","SOLF0:USTF0",1726384662085,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384662288,3.646,137.1,137.07,7.1261968]
["bitfinex-derivatives","SOLF0:USTF0",1726384662487,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384662682,3.646,137.1,137.07,7.1261985]
["bitfinex-derivatives","SOLF0:USTF0",1726384662889,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384663088,3.646,137.1,137.07,7.1261985]
["bitfinex-derivatives","SOLF0:USTF0",1726384663288,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384663588,3.646,137.1,137.07,7.1261985]
["bitfinex-derivatives","SOLF0:USTF0",1726384663789,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384664092,3.646,137.1,137.07,7.1261985]
["bitfinex-derivatives","SOLF0:USTF0",1726384664283,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384664483,3.646,137.1,137.07,7.1261985]
["bitfinex-derivatives","SOLF0:USTF0",1726384664685,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384664884,3.646,137.1,137.07,7.1261985]
["bitfinex-derivatives","SOLF0:USTF0",1726384665086,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384665385,3.646,137.1,137.07,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384665581,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384665786,3.646,137.1,137.07,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384665987,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384666290,3.646,137.1,137.07,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384666490,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384666691,3.646,137.1,137.07,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384666892,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384667091,3.646,137.1,137.07,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384667288,3.646,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726384667488,12.5958,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726384669295,12.5958,137.11,137.08,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384669490,12.5958,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726384669793,12.5958,137.11,137.08,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384669996,12.5958,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726384670195,12.5958,137.11,137.08,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384670398,8.95,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726384670596,8.95,137.11,137.08,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384670790,8.95,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726384670990,8.95,137.11,137.08,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384671190,8.95,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726384671491,8.95,137.11,137.08,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384671693,12.5958,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726384671897,12.5958,137.11,137.08,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384672195,12.5958,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726384672391,12.5958,137.11,137.08,7.12619888]
["bitfinex-derivatives","SOLF0:USTF0",1726384672598,12.5958,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726384672894,12.5958,137.11,137.08,7.12619853]
["bitfinex-derivatives","SOLF0:USTF0",1726384673096,8.95,137.09,137.06,11.40205013]
["bitfinex-derivatives","SOLF0:USTF0",1726384673294,8.95,137.09,137.05,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726384673491,8.95,137.09,137.06,7.12682503]
["bitfinex-derivatives","SOLF0:USTF0",1726384673697,8.95,137.09,137.05,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726384673895,8.95,137.09,137.06,7.12682538]
["bitfinex-derivatives","SOLF0:USTF0",1726384674196,8.95,137.09,137.05,15.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726384674894,8.95,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726384676899,12.596,137.1,137.06,12.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726384680605,8.95,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726384680900,2.7992,137.16,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384681104,8.95,137.13,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384681501,8.95,137.13,137.08,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726384681807,8.95,137.12,137.08,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726384682704,2.7992,137.16,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384682905,8.95,137.15,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384683501,12.5949,137.15,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384685603,1.4355,137.25,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384685809,8.95,137.18,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384686114,8.95,137.18,137.13,12.595]
["bitfinex-derivatives","SOLF0:USTF0",1726384686514,12.5941,137.18,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384686815,8.95,137.18,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384687914,3.6442,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384688109,12.5942,137.17,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384689313,3.6444,137.16,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384690909,3.6444,137.16,137.12,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726384690910,12.5944,137.16,137.12,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726384693511,3.6447,137.15,137.12,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726384706825,8.95,137.16,137.12,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726384707025,8.95,137.15,137.12,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726384707324,8.95,137.15,137.1,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1726384707821,3.645,137.14,137.1,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1726384708028,3.645,137.14,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384709328,12.5952,137.13,137.09,14.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726384723128,3.6451,137.14,137.1,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1726384723333,3.6451,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384726729,1.4117,137.18,137.11,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726384727029,8.95,137.15,137.11,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726384727234,12.5949,137.15,137.11,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726384731135,12.5949,137.15,137.11,16.33181256]
["bitfinex-derivatives","SOLF0:USTF0",1726384731733,12.5949,137.15,137.11,7.38181256]
["bitfinex-derivatives","SOLF0:USTF0",1726384741547,3.645,137.14,137.11,7.38181256]
["bitfinex-derivatives","SOLF0:USTF0",1726384741741,3.645,137.14,137.11,3.73611256]
["bitfinex-derivatives","SOLF0:USTF0",1726384743837,8.95,137.14,137.1,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726384744046,8.95,137.12,137.1,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726384745148,12.5956,137.12,137.1,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726384748144,12.5956,137.12,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384748352,3.6459,137.11,137.07,12.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726384757151,3.6459,137.11,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384757953,12.5956,137.12,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384758253,3.6456,137.12,137.08,12.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726384758450,3.645,137.14,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384758848,3.645,137.14,137.1,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1726384759048,3.645,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384759454,8.95,137.16,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384760355,3.645,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384760755,8.95,137.16,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384760959,3.6448,137.15,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384764560,3.6451,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384772881,3.6451,137.14,137.11,12.54754413]
["bitfinex-derivatives","SOLF0:USTF0",1726384773472,3.6448,137.15,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384773876,12.5945,137.16,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384774077,8.95,137.18,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384774480,3.6445,137.16,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384789491,3.6447,137.15,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384790893,3.6447,137.15,137.12,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726384794897,3.6447,137.15,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384802306,3.6449,137.14,137.12,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726384802606,8.95,137.16,137.12,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726384803406,3.6448,137.15,137.12,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726384825119,3.645,137.14,137.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726384825827,3.6452,137.13,137.12,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726384826029,8.95,137.13,137.1,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726384826829,3.6455,137.12,137.1,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726384827137,3.6455,137.12,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384840732,3.6455,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726384840733,3.6458,137.11,137.08,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726384841541,3.6458,137.11,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384853742,3.6451,137.14,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384854042,8.95,137.17,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384854246,192.21177373,137.2,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384854448,201.16177373,137.2,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384855147,192.21177373,137.2,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384855453,192.21177373,137.2,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384855745,3.6437,137.19,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384855946,3.6437,137.19,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384866161,3.6439,137.18,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384869855,3.6434,137.2,137.17,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726384870056,3.6434,137.2,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384871060,3.6432,137.21,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384871259,8.95,137.24,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384872161,3.6431,137.21,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384874062,3.6431,137.21,137.18,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1726384877865,3.6431,137.21,137.18,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726384879567,3.6431,137.21,137.18,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726384880262,1.3233,137.28,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384880263,8.95,137.24,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384880762,8.95,137.24,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384881161,3.6427,137.23,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384882661,3.6427,137.23,137.2,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726384882866,3.6423,137.24,137.2,16.17369934]
["bitfinex-derivatives","SOLF0:USTF0",1726384883069,1.3983,137.29,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384883266,8.95,137.27,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384883568,3.642,137.26,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384883764,3.642,137.26,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384885372,291.18636,137.3,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384885560,291.18636,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384886763,3.6413,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384889572,3.641,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384889870,3.641,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384890468,294.82716,137.3,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384891471,3.641,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384892065,3.641,137.29,137.26,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726384893979,3.641,137.29,137.27,3.68531438]
["bitfinex-derivatives","SOLF0:USTF0",1726384896277,294.82716,137.3,137.27,3.68531438]
["bitfinex-derivatives","SOLF0:USTF0",1726384896871,294.82716,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384898278,291.18636,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384899775,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384924492,294.82706,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384924689,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384925492,291.18636,137.3,137.27,3.68477732]
["bitfinex-derivatives","SOLF0:USTF0",1726384925797,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384926099,294.82726,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384927396,3.641,137.29,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384937209,294.82716,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384937626,294.82716,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384937923,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384947125,291.18636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726384953030,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384971247,291.18636,137.3,137.27,7.3492193]
["bitfinex-derivatives","SOLF0:USTF0",1726384971447,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384973251,294.82706,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384977551,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384984455,294.82706,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384984965,294.82706,137.3,137.27,3.7078193]
["bitfinex-derivatives","SOLF0:USTF0",1726384985164,294.82706,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384988559,294.82706,137.3,137.27,3.6372587]
["bitfinex-derivatives","SOLF0:USTF0",1726384988765,294.82706,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384991067,294.82706,137.3,137.27,3.6372587]
["bitfinex-derivatives","SOLF0:USTF0",1726384991371,291.18636,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384992875,3.641,137.29,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384995666,3.6414,137.28,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384997576,3.6417,137.27,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384999373,3.6418,137.26,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726384999970,3.642,137.25,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385000375,3.642,137.25,137.21,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726385000573,8.95,137.28,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385000874,2.8119,137.29,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385000875,3.6423,137.24,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385006188,3.6423,137.24,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385006990,3.6423,137.24,137.2,7.22359934]
["bitfinex-derivatives","SOLF0:USTF0",1726385007195,3.6423,137.24,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385008488,3.6421,137.25,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385009490,3.642,137.26,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385009693,11.7619,137.29,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385010295,3.6417,137.27,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385017803,3.6418,137.26,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385041315,3.6418,137.26,137.23,14.14464693]
["bitfinex-derivatives","SOLF0:USTF0",1726385048317,3.6423,137.25,137.23,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726385048522,3.6423,137.25,137.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726385048723,8.95,137.27,137.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726385049926,3.6423,137.24,137.23,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726385056632,8.95,137.24,137.06,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1726385056829,8.95,137.24,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385057128,3.643,137.22,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385062533,3.643,137.22,137.18,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726385062729,3.643,137.22,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385077943,3.6427,137.23,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385084639,12.5927,137.23,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385088843,8.95,137.23,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385089142,8.95,137.26,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385089332,8.95,137.26,137.22,12.65670182]
["bitfinex-derivatives","SOLF0:USTF0",1726385089537,1.46,137.29,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385089538,3.6421,137.25,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385090141,3.6421,137.25,137.22,12.65670182]
["bitfinex-derivatives","SOLF0:USTF0",1726385095445,3.6423,137.24,137.22,12.65670182]
["bitfinex-derivatives","SOLF0:USTF0",1726385098746,3.6421,137.25,137.22,16.29950182]
["bitfinex-derivatives","SOLF0:USTF0",1726385099045,3.6421,137.25,137.22,12.65670182]
["bitfinex-derivatives","SOLF0:USTF0",1726385102947,300.13636,137.3,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385103141,300.13636,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385103847,3.6414,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385108555,3.6414,137.28,137.23,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726385108556,291.18636,137.3,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385108752,291.18636,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385109756,294.82726,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385115649,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385119848,294.82706,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385120455,294.82706,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385120656,294.82706,137.3,137.29,12.53616786]
["bitfinex-derivatives","SOLF0:USTF0",1726385120857,294.82706,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385121250,294.82706,137.3,137.29,12.65927621]
["bitfinex-derivatives","SOLF0:USTF0",1726385121462,291.18636,137.3,137.29,12.65927621]
["bitfinex-derivatives","SOLF0:USTF0",1726385130867,291.18636,137.3,137.29,3.70927621]
["bitfinex-derivatives","SOLF0:USTF0",1726385131062,291.18636,137.3,137.29,12.65927621]
["bitfinex-derivatives","SOLF0:USTF0",1726385143469,291.18636,137.3,137.29,16.30027621]
["bitfinex-derivatives","SOLF0:USTF0",1726385145977,291.18636,137.3,137.29,12.65927621]
["bitfinex-derivatives","SOLF0:USTF0",1726385151075,291.18636,137.3,137.29,16.30027621]
["bitfinex-derivatives","SOLF0:USTF0",1726385152579,291.18636,137.3,137.29,3.70927621]
["bitfinex-derivatives","SOLF0:USTF0",1726385152778,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385152978,291.18636,137.3,137.29,12.65419018]
["bitfinex-derivatives","SOLF0:USTF0",1726385153574,291.18636,137.3,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726385153779,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385155786,291.18636,137.3,137.23,9.79998692]
["bitfinex-derivatives","SOLF0:USTF0",1726385155787,291.18636,137.3,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726385155986,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385179295,294.82706,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385181997,3.641,137.29,137.23,2.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726385182205,3.641,137.29,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385184798,3.641,137.29,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726385185000,3.6412,137.28,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726385185205,3.6412,137.28,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385187606,3.641,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385189709,3.6413,137.28,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726385189907,3.6413,137.28,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385197006,3.6415,137.27,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726385197213,3.6415,137.27,137.24,12.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726385197807,3.6415,137.27,137.23,5.0933]
["bitfinex-derivatives","SOLF0:USTF0",1726385198108,3.6415,137.27,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385199213,3.6419,137.26,137.23,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726385199413,3.6419,137.26,137.23,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726385201314,3.6413,137.28,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726385201519,10.4014,137.29,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385201712,8.95,137.27,137.23,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726385202919,3.642,137.26,137.23,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726385211420,12.592,137.26,137.23,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726385216127,12.5921,137.25,137.23,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726385216331,8.95,137.24,137.11,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1726385216527,8.95,137.24,137.19,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726385216730,3.6426,137.23,137.19,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1726385217536,12.5926,137.23,137.19,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1726385234946,1.3649,137.28,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726385234947,3.6424,137.24,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726385235145,8.95,137.25,137.2,16.16901827]
["bitfinex-derivatives","SOLF0:USTF0",1726385235348,8.95,137.25,137.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385236747,12.5921,137.25,137.21,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726385237446,3.6421,137.25,137.21,12.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726385246748,8.95,137.27,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385247249,1.4514,137.29,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385247451,8.95,137.28,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385248251,8.95,137.26,137.23,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726385250855,3.6417,137.27,137.23,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726385251156,12.5917,137.27,137.23,12.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726385256558,12.5917,137.27,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726385256758,12.5917,137.27,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385257559,3.6417,137.27,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385257760,12.5917,137.27,137.23,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385259263,3.6413,137.28,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385259555,12.5913,137.28,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385259858,8.95,137.28,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385260948,3.6415,137.27,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385269661,1.4514,137.29,137.24,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385269864,291.18636,137.3,137.25,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726385270065,300.13636,137.3,137.25,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726385270254,3.6412,137.29,137.25,12.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726385270659,3.6412,137.29,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385275967,3.6412,137.29,137.25,12.592]
["bitfinex-derivatives","SOLF0:USTF0",1726385276962,3.6412,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385278165,291.18636,137.3,137.27,16.24693785]
["bitfinex-derivatives","SOLF0:USTF0",1726385278367,291.18636,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385278770,291.18636,137.3,137.28,12.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726385279267,291.18636,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385281864,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385282070,291.18636,137.3,137.27,3.65553785]
["bitfinex-derivatives","SOLF0:USTF0",1726385282264,291.18636,137.3,137.25,6.91397359]
["bitfinex-derivatives","SOLF0:USTF0",1726385282470,291.18636,137.3,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385282671,291.18636,137.3,137.27,12.56832259]
["bitfinex-derivatives","SOLF0:USTF0",1726385282868,291.18636,137.3,137.27,16.20982259]
["bitfinex-derivatives","SOLF0:USTF0",1726385286577,291.18636,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385294184,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385301187,291.18636,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385314599,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385318102,291.18636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385319002,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385322506,291.18636,137.3,137.28,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726385323103,291.18636,137.3,137.27,16.20972259]
["bitfinex-derivatives","SOLF0:USTF0",1726385323301,291.18636,137.3,137.27,3.61832259]
["bitfinex-derivatives","SOLF0:USTF0",1726385323501,291.18636,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385323696,294.82726,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385324106,294.82726,137.3,137.27,3.61769487]
["bitfinex-derivatives","SOLF0:USTF0",1726385326212,294.82726,137.3,137.27,12.56769487]
["bitfinex-derivatives","SOLF0:USTF0",1726385342518,294.82726,137.3,137.27,3.61769487]
["bitfinex-derivatives","SOLF0:USTF0",1726385342713,294.82726,137.3,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385343022,294.82726,137.3,137.27,12.57742532]
["bitfinex-derivatives","SOLF0:USTF0",1726385343918,8.95,137.29,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385344119,8.95,137.29,137.25,6.91478689]
["bitfinex-derivatives","SOLF0:USTF0",1726385344310,8.95,137.29,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385344507,8.95,137.29,137.25,6.9147869]
["bitfinex-derivatives","SOLF0:USTF0",1726385344713,8.95,137.29,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385344918,8.95,137.29,137.25,6.91480729]
["bitfinex-derivatives","SOLF0:USTF0",1726385345213,8.95,137.29,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385345418,8.95,137.29,137.25,6.91486805]
["bitfinex-derivatives","SOLF0:USTF0",1726385345620,8.95,137.29,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385345817,3.6414,137.28,137.25,6.91487114]
["bitfinex-derivatives","SOLF0:USTF0",1726385346010,3.6414,137.28,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385346212,3.6414,137.28,137.25,6.91481038]
["bitfinex-derivatives","SOLF0:USTF0",1726385346414,3.6414,137.28,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385346720,3.6414,137.28,137.25,6.91481038]
["bitfinex-derivatives","SOLF0:USTF0",1726385346916,3.6414,137.28,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385347120,3.6414,137.28,137.25,6.91482071]
["bitfinex-derivatives","SOLF0:USTF0",1726385347420,3.6414,137.28,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385347815,3.6414,137.28,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385351823,12.5911,137.29,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385352220,3.6411,137.29,137.25,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726385352415,3.6411,137.29,137.26,6.91444599]
["bitfinex-derivatives","SOLF0:USTF0",1726385352721,3.6411,137.29,137.25,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726385357831,291.18636,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385358034,291.18636,137.3,137.28,12.63778688]
["bitfinex-derivatives","SOLF0:USTF0",1726385364646,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385372658,291.18636,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385372954,291.18636,137.3,137.27,3.71419836]
["bitfinex-derivatives","SOLF0:USTF0",1726385373551,294.82726,137.3,137.27,3.71419836]
["bitfinex-derivatives","SOLF0:USTF0",1726385374450,3.641,137.29,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726385374652,3.641,137.29,137.25,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726385380658,3.641,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385386558,300.13636,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385386759,8.95,137.29,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385387852,12.5911,137.29,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385389558,3.6411,137.29,137.25,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385392361,3.6411,137.29,137.25,12.592]
["bitfinex-derivatives","SOLF0:USTF0",1726385404167,294.82716,137.3,137.26,12.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726385404367,291.18636,137.3,137.27,12.60964208]
["bitfinex-derivatives","SOLF0:USTF0",1726385404567,291.18636,137.3,137.27,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385405163,291.18636,137.3,137.27,12.59361658]
["bitfinex-derivatives","SOLF0:USTF0",1726385406769,291.18636,137.3,137.27,16.23511658]
["bitfinex-derivatives","SOLF0:USTF0",1726385409169,291.18636,137.3,137.27,7.28511658]
["bitfinex-derivatives","SOLF0:USTF0",1726385409671,8.95,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385410871,12.591,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385417375,291.18636,137.3,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385417376,12.5913,137.28,137.24,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1726385426674,3.641,137.29,137.25,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726385426879,3.641,137.29,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385427172,294.82716,137.3,137.26,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385431580,291.18636,137.3,137.27,12.61255792]
["bitfinex-derivatives","SOLF0:USTF0",1726385432081,291.18636,137.3,137.28,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385436780,291.18636,137.3,137.27,16.25276316]
["bitfinex-derivatives","SOLF0:USTF0",1726385451499,291.18636,137.3,137.27,12.61146316]
["bitfinex-derivatives","SOLF0:USTF0",1726385451897,291.18636,137.3,137.27,3.66146316]
["bitfinex-derivatives","SOLF0:USTF0",1726385452098,291.18636,137.3,137.26,12.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726385453290,303.77706,137.3,137.27,3.64735781]
["bitfinex-derivatives","SOLF0:USTF0",1726385464609,294.82706,137.3,137.27,12.59735781]
["bitfinex-derivatives","SOLF0:USTF0",1726385469409,291.18636,137.3,137.27,12.59735781]
["bitfinex-derivatives","SOLF0:USTF0",1726385480420,291.18636,137.3,137.29,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385481818,291.18636,137.3,137.29,15.86385789]
["bitfinex-derivatives","SOLF0:USTF0",1726385482917,291.18636,137.3,137.29,19.50485789]
["bitfinex-derivatives","SOLF0:USTF0",1726385485221,291.18636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385485626,291.18636,137.3,137.29,19.50422389]
["bitfinex-derivatives","SOLF0:USTF0",1726385489026,291.18636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385489326,291.18636,137.3,137.29,19.50409351]
["bitfinex-derivatives","SOLF0:USTF0",1726385489620,291.18636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385489823,291.18636,137.3,137.29,19.50409369]
["bitfinex-derivatives","SOLF0:USTF0",1726385491425,291.18636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385506944,234.54636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385507135,234.54636,137.3,137.29,19.50377772]
["bitfinex-derivatives","SOLF0:USTF0",1726385509344,177.90636,137.3,137.29,19.50377772]
["bitfinex-derivatives","SOLF0:USTF0",1726385510842,177.90636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385511144,177.90636,137.3,137.29,19.50351807]
["bitfinex-derivatives","SOLF0:USTF0",1726385511447,177.90636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385513146,177.90636,137.3,137.29,19.50348686]
["bitfinex-derivatives","SOLF0:USTF0",1726385513445,177.90636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385530166,177.90636,137.3,137.29,19.50351634]
["bitfinex-derivatives","SOLF0:USTF0",1726385531262,177.90636,137.3,137.29,19.50351633]
["bitfinex-derivatives","SOLF0:USTF0",1726385531765,177.90636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385532363,177.90636,137.3,137.29,19.50351633]
["bitfinex-derivatives","SOLF0:USTF0",1726385533363,177.90636,137.3,137.29,19.50348596]
["bitfinex-derivatives","SOLF0:USTF0",1726385534558,121.26636,137.3,137.29,19.50348596]
["bitfinex-derivatives","SOLF0:USTF0",1726385534864,121.26636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385535269,121.26636,137.3,137.29,19.50351634]
["bitfinex-derivatives","SOLF0:USTF0",1726385537569,64.62636,137.3,137.29,19.50351634]
["bitfinex-derivatives","SOLF0:USTF0",1726385538770,64.62636,137.3,137.29,12.591]
["bitfinex-derivatives","SOLF0:USTF0",1726385538970,64.62636,137.3,137.29,19.50351634]
["bitfinex-derivatives","SOLF0:USTF0",1726385540673,3.6395,137.35,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726385540872,3.6395,137.35,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385544775,3.6395,137.35,137.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385548776,12.5895,137.35,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385549588,12.5895,137.35,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726385549778,12.5895,137.35,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385550382,3.6397,137.34,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385550583,3.6397,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385552989,3.6397,137.34,137.31,6.91251965]
["bitfinex-derivatives","SOLF0:USTF0",1726385553190,3.6397,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385553393,3.6397,137.34,137.31,6.91251957]
["bitfinex-derivatives","SOLF0:USTF0",1726385553692,3.6397,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385553892,3.6397,137.34,137.31,6.91252111]
["bitfinex-derivatives","SOLF0:USTF0",1726385554091,12.5897,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385554396,12.5897,137.34,137.31,6.91252111]
["bitfinex-derivatives","SOLF0:USTF0",1726385554691,12.5897,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385554993,12.5897,137.34,137.31,6.91252111]
["bitfinex-derivatives","SOLF0:USTF0",1726385555194,12.5897,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385555398,12.5897,137.34,137.31,6.91255003]
["bitfinex-derivatives","SOLF0:USTF0",1726385555591,12.5897,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385555791,12.5897,137.34,137.31,6.91255003]
["bitfinex-derivatives","SOLF0:USTF0",1726385555991,12.5897,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385556194,12.5897,137.34,137.31,6.91255003]
["bitfinex-derivatives","SOLF0:USTF0",1726385556397,12.5897,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385558895,3.6397,137.34,137.3,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385559195,3.6397,137.34,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385582109,12.5895,137.35,137.31,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385591336,12.5895,137.35,137.3,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726385591540,12.5895,137.35,137.31,6.91277779]
["bitfinex-derivatives","SOLF0:USTF0",1726385591833,3.6395,137.35,137.31,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726385592037,3.6392,137.36,137.33,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385594339,12.5895,137.35,137.31,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726385621460,3.6393,137.36,137.31,12.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726385621665,12.5893,137.36,137.32,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385623664,12.5893,137.36,137.32,12.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726385638282,3.6398,137.34,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726385638484,12.5898,137.34,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726385638976,8.95,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726385641078,8.95,137.31,137.28,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726385641379,8.95,137.29,137.22,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726385641578,3.69326658,137.33,137.23,6.91446372]
["bitfinex-derivatives","SOLF0:USTF0",1726385641579,8.95,137.25,137.23,6.91446372]
["bitfinex-derivatives","SOLF0:USTF0",1726385641780,8.95,137.25,137.22,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726385641976,8.95,137.25,137.23,6.91562311]
["bitfinex-derivatives","SOLF0:USTF0",1726385642178,3.6416,137.27,137.22,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726385642378,8.95,137.26,137.22,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726385643881,8.95,137.26,137.22,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726385645185,12.5918,137.26,137.22,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726385645386,8.95,137.25,137.22,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1726385646983,8.95,137.25,137.22,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726385648385,8.95,137.24,137.21,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726385648585,8.95,137.23,137.21,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726385649781,8.95,137.24,137.21,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726385650388,12.5923,137.24,137.21,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726385651291,8.95,137.23,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726385651492,8.95,137.22,137.18,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726385651790,8.95,137.19,137.17,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726385651988,12.5939,137.18,137.14,8.35665829]
["bitfinex-derivatives","SOLF0:USTF0",1726385652293,3.62291786,137.26,137.14,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726385652294,8.95,137.17,137.14,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726385654495,8.95,137.18,137.14,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726385659193,8.95,137.18,137.14,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726385664300,8.95,137.18,137.13,3.6716705]
["bitfinex-derivatives","SOLF0:USTF0",1726385664503,8.95,137.16,137.12,12.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726385664707,8.95,137.16,137.12,16.21360836]
["bitfinex-derivatives","SOLF0:USTF0",1726385665104,8.95,137.16,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385665609,8.95,137.16,137.13,12.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726385667509,8.95,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726385668910,8.95,137.16,137.12,16.21360836]
["bitfinex-derivatives","SOLF0:USTF0",1726385672905,6.46840568,137.25,137.12,12.56820836]
["bitfinex-derivatives","SOLF0:USTF0",1726385673208,2.8111,137.25,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385673408,8.95,137.21,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385674006,8.95,137.21,137.17,3.67524205]
["bitfinex-derivatives","SOLF0:USTF0",1726385674414,8.95,137.2,137.17,3.67524205]
["bitfinex-derivatives","SOLF0:USTF0",1726385674605,8.95,137.2,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385674800,8.95,137.2,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385675005,12.5935,137.2,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726385676711,8.95,137.18,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726385678717,8.95,137.18,137.14,10.08115291]
["bitfinex-derivatives","SOLF0:USTF0",1726385684212,3.6437,137.19,137.14,10.08115291]
["bitfinex-derivatives","SOLF0:USTF0",1726385684711,3.6439,137.18,137.14,10.08115291]
["bitfinex-derivatives","SOLF0:USTF0",1726385685916,12.5939,137.18,137.14,10.08115291]
["bitfinex-derivatives","SOLF0:USTF0",1726385689222,3.6438,137.19,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385691925,3.6438,137.19,137.15,12.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726385692717,3.6438,137.19,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726385707131,12.5934,137.2,137.15,12.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726385707830,2.8111,137.25,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385708036,2.8111,137.25,137.14,6.43625291]
["bitfinex-derivatives","SOLF0:USTF0",1726385708037,8.95,137.23,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385708630,2.8111,137.25,137.14,6.43625291]
["bitfinex-derivatives","SOLF0:USTF0",1726385708829,223.0,137.34,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385709031,8.95,137.25,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385709225,12.5923,137.25,137.21,3.55696674]
["bitfinex-derivatives","SOLF0:USTF0",1726385709632,8.95,137.25,137.2,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726385710034,8.95,137.23,137.2,12.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726385710242,12.5926,137.23,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726385712334,8.95,137.23,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726385715538,12.5928,137.23,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726385715738,12.5928,137.23,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385716640,12.5928,137.23,137.18,12.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726385742559,3.6428,137.22,137.18,12.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726385742861,8.95,137.2,137.15,6.91775144]
["bitfinex-derivatives","SOLF0:USTF0",1726385743156,8.95,137.19,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726385744762,12.5937,137.19,137.14,10.08115291]
["bitfinex-derivatives","SOLF0:USTF0",1726385744958,8.95,137.18,137.14,17.57915291]
["bitfinex-derivatives","SOLF0:USTF0",1726385746265,12.5939,137.18,137.14,17.57915291]
["bitfinex-derivatives","SOLF0:USTF0",1726385746563,12.5939,137.18,137.14,13.93425291]
["bitfinex-derivatives","SOLF0:USTF0",1726385747161,3.6443,137.17,137.14,4.98425291]
["bitfinex-derivatives","SOLF0:USTF0",1726385747364,12.5943,137.17,137.14,4.98425291]
["bitfinex-derivatives","SOLF0:USTF0",1726385752469,3.6443,137.17,137.14,4.98425291]
["bitfinex-derivatives","SOLF0:USTF0",1726385752967,12.594,137.18,137.14,4.98425291]
["bitfinex-derivatives","SOLF0:USTF0",1726385754170,12.594,137.18,137.14,17.57915291]
["bitfinex-derivatives","SOLF0:USTF0",1726385754767,3.644,137.18,137.14,17.57915291]
["bitfinex-derivatives","SOLF0:USTF0",1726385754967,12.5937,137.19,137.14,17.57915291]
["bitfinex-derivatives","SOLF0:USTF0",1726385755668,12.5937,137.19,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726385757170,8.95,137.16,137.0,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1726385757373,8.95,137.11,137.07,4.9395652]
["bitfinex-derivatives","SOLF0:USTF0",1726385757577,8.95,137.11,137.07,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726385758068,8.95,137.11,137.08,3.65373143]
["bitfinex-derivatives","SOLF0:USTF0",1726385758771,8.95,137.11,137.08,7.30023143]
["bitfinex-derivatives","SOLF0:USTF0",1726385758967,8.95,137.11,137.08,3.65373143]
["bitfinex-derivatives","SOLF0:USTF0",1726385760876,8.95,137.11,137.08,7.30023143]
["bitfinex-derivatives","SOLF0:USTF0",1726385764570,3.6453,137.13,137.08,12.60373143]
["bitfinex-derivatives","SOLF0:USTF0",1726385764772,8.95,137.12,137.08,3.65373143]
["bitfinex-derivatives","SOLF0:USTF0",1726385764975,3.6453,137.13,137.07,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726385764976,8.95,137.11,137.07,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726385765377,8.95,137.11,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726385767589,8.95,137.1,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726385767788,8.95,137.1,137.07,8.65247348]
["bitfinex-derivatives","SOLF0:USTF0",1726385773887,8.95,137.1,137.07,5.00577348]
["bitfinex-derivatives","SOLF0:USTF0",1726385777684,8.95,137.1,137.07,3.62297348]
["bitfinex-derivatives","SOLF0:USTF0",1726385779794,12.596,137.1,137.07,3.62297348]
["bitfinex-derivatives","SOLF0:USTF0",1726385781995,3.6469,137.07,137.03,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726385782191,194.47508397,137.17,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385782391,194.47508397,137.17,137.01,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726385782595,8.95,137.06,137.01,13.90030623]
["bitfinex-derivatives","SOLF0:USTF0",1726385783195,12.5971,137.06,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726385783899,8.95,137.05,137.01,4.95030623]
["bitfinex-derivatives","SOLF0:USTF0",1726385784497,8.95,137.05,137.01,8.59860623]
["bitfinex-derivatives","SOLF0:USTF0",1726385785599,8.95,137.05,137.01,4.95030623]
["bitfinex-derivatives","SOLF0:USTF0",1726385786201,8.95,137.05,137.01,8.59870623]
["bitfinex-derivatives","SOLF0:USTF0",1726385787202,8.95,137.07,137.01,13.90030623]
["bitfinex-derivatives","SOLF0:USTF0",1726385788002,12.597,137.07,137.02,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726385788204,8.95,137.05,137.02,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726385789101,8.95,137.05,137.01,17.54860623]
["bitfinex-derivatives","SOLF0:USTF0",1726385789303,8.95,137.05,137.01,13.90030623]
["bitfinex-derivatives","SOLF0:USTF0",1726385790904,8.95,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726385792003,3.6466,137.08,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726385792202,8.95,137.06,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726385793706,8.95,137.06,137.04,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726385793907,223.0,137.16,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385794108,223.0,137.16,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385794109,1.3931,137.15,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385794305,8.95,137.11,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726385795808,8.95,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726385796203,8.95,137.07,137.01,3.57900623]
["bitfinex-derivatives","SOLF0:USTF0",1726385796404,8.95,137.07,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726385796405,8.95,137.06,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726385796708,12.5969,137.07,137.03,3.69253436]
["bitfinex-derivatives","SOLF0:USTF0",1726385797304,8.95,137.07,137.03,7.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1726385801812,8.95,137.06,137.01,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1726385802421,8.95,137.06,137.02,3.58296974]
["bitfinex-derivatives","SOLF0:USTF0",1726385804017,3.6471,137.07,137.02,3.58296974]
["bitfinex-derivatives","SOLF0:USTF0",1726385804224,8.95,137.05,137.02,3.58296974]
["bitfinex-derivatives","SOLF0:USTF0",1726385811119,8.95,137.05,137.02,7.23106974]
["bitfinex-derivatives","SOLF0:USTF0",1726385811525,0.8453,137.11,137.02,7.23106974]
["bitfinex-derivatives","SOLF0:USTF0",1726385811726,8.95,137.06,137.02,7.23106974]
["bitfinex-derivatives","SOLF0:USTF0",1726385811920,3.647,137.07,137.02,7.23106974]
["bitfinex-derivatives","SOLF0:USTF0",1726385812121,8.95,137.06,137.02,7.23106974]
["bitfinex-derivatives","SOLF0:USTF0",1726385813825,12.5971,137.06,137.02,7.23106974]
["bitfinex-derivatives","SOLF0:USTF0",1726385820427,8.95,137.06,137.02,7.23106974]
["bitfinex-derivatives","SOLF0:USTF0",1726385821834,12.5965,137.09,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385822836,12.5965,137.09,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385823138,8.95,137.08,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385823340,8.95,137.08,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726385824638,3.6461,137.1,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385824836,8.95,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385827443,8.95,137.08,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385827639,8.95,137.08,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726385830852,3.6461,137.1,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385831043,8.95,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385838844,3.6461,137.1,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385839047,8.95,137.09,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385842153,3.6461,137.1,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385842359,8.95,137.09,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385847761,12.5963,137.09,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726385849161,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385849361,8.95,137.07,137.05,6.92237572]
["bitfinex-derivatives","SOLF0:USTF0",1726385849559,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385849761,8.95,137.07,137.05,6.92237579]
["bitfinex-derivatives","SOLF0:USTF0",1726385849966,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385850159,8.95,137.07,137.05,6.92237579]
["bitfinex-derivatives","SOLF0:USTF0",1726385850355,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385850560,8.95,137.07,137.05,6.92237579]
["bitfinex-derivatives","SOLF0:USTF0",1726385850761,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385851060,8.95,137.07,137.05,6.92237262]
["bitfinex-derivatives","SOLF0:USTF0",1726385851263,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385851561,8.95,137.07,137.05,6.92237262]
["bitfinex-derivatives","SOLF0:USTF0",1726385851761,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385851962,8.95,137.07,137.05,6.92237262]
["bitfinex-derivatives","SOLF0:USTF0",1726385852161,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385852664,8.95,137.07,137.05,6.92237262]
["bitfinex-derivatives","SOLF0:USTF0",1726385852963,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385853163,8.95,137.07,137.05,6.92237126]
["bitfinex-derivatives","SOLF0:USTF0",1726385853362,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385853665,8.95,137.07,137.05,6.92237126]
["bitfinex-derivatives","SOLF0:USTF0",1726385853858,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385854056,8.95,137.07,137.05,6.92237244]
["bitfinex-derivatives","SOLF0:USTF0",1726385854259,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385854460,8.95,137.07,137.05,6.92237244]
["bitfinex-derivatives","SOLF0:USTF0",1726385854667,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385854864,8.95,137.07,137.05,6.92237244]
["bitfinex-derivatives","SOLF0:USTF0",1726385855064,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385855265,8.95,137.07,137.05,6.92237245]
["bitfinex-derivatives","SOLF0:USTF0",1726385855465,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385855666,8.95,137.07,137.05,6.92237245]
["bitfinex-derivatives","SOLF0:USTF0",1726385855964,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385856269,8.95,137.07,137.05,6.92237247]
["bitfinex-derivatives","SOLF0:USTF0",1726385856469,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385856669,8.95,137.07,137.05,6.92237563]
["bitfinex-derivatives","SOLF0:USTF0",1726385856865,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385857062,8.95,137.07,137.05,6.92237563]
["bitfinex-derivatives","SOLF0:USTF0",1726385857265,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385857568,8.95,137.07,137.05,6.92237572]
["bitfinex-derivatives","SOLF0:USTF0",1726385857776,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385857969,8.95,137.07,137.05,6.92237572]
["bitfinex-derivatives","SOLF0:USTF0",1726385858168,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385858470,8.95,137.07,137.05,6.92237581]
["bitfinex-derivatives","SOLF0:USTF0",1726385858670,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385859169,8.95,137.07,137.05,6.92237581]
["bitfinex-derivatives","SOLF0:USTF0",1726385859369,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385859569,8.95,137.07,137.05,6.92237581]
["bitfinex-derivatives","SOLF0:USTF0",1726385859764,8.95,137.07,137.04,12.5975]
["bitfinex-derivatives","SOLF0:USTF0",1726385864178,8.95,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726385866470,8.95,137.06,137.02,3.58296974]
["bitfinex-derivatives","SOLF0:USTF0",1726385866665,8.95,137.06,137.01,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726385866666,8.95,137.06,137.03,6.92318311]
["bitfinex-derivatives","SOLF0:USTF0",1726385866870,8.95,137.06,137.03,3.56858538]
["bitfinex-derivatives","SOLF0:USTF0",1726385867075,8.95,137.06,137.02,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726385867267,8.95,137.06,137.03,6.92318569]
["bitfinex-derivatives","SOLF0:USTF0",1726385867472,8.95,137.06,137.02,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726385867769,8.95,137.06,137.03,10.63185114]
["bitfinex-derivatives","SOLF0:USTF0",1726385867975,8.95,137.06,137.03,3.70865865]
["bitfinex-derivatives","SOLF0:USTF0",1726385868975,8.95,137.06,137.03,7.35655865]
["bitfinex-derivatives","SOLF0:USTF0",1726385869180,8.95,137.06,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385869370,2.2568,137.11,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726385869675,8.95,137.08,137.04,6.92320933]
["bitfinex-derivatives","SOLF0:USTF0",1726385869978,8.95,137.08,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726385870174,8.95,137.08,137.04,7.21332741]
["bitfinex-derivatives","SOLF0:USTF0",1726385881880,8.95,137.06,137.04,7.21332741]
["bitfinex-derivatives","SOLF0:USTF0",1726385892979,8.95,137.06,137.05,6.92295728]
["bitfinex-derivatives","SOLF0:USTF0",1726385894787,8.95,137.06,137.04,7.21332741]
["bitfinex-derivatives","SOLF0:USTF0",1726385894992,8.95,137.06,137.05,6.92295036]
["bitfinex-derivatives","SOLF0:USTF0",1726385895285,12.5971,137.06,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726385895589,8.95,137.03,137.02,3.68959487]
["bitfinex-derivatives","SOLF0:USTF0",1726385895786,8.95,137.03,137.02,10.61342594]
["bitfinex-derivatives","SOLF0:USTF0",1726385895988,8.95,137.03,137.02,3.68959487]
["bitfinex-derivatives","SOLF0:USTF0",1726385896286,8.95,137.03,137.02,10.61342593]
["bitfinex-derivatives","SOLF0:USTF0",1726385897389,8.95,137.03,137.02,10.61351747]
["bitfinex-derivatives","SOLF0:USTF0",1726385899486,8.95,137.03,137.0,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726385899996,8.95,137.03,137.01,6.92409608]
["bitfinex-derivatives","SOLF0:USTF0",1726385900188,8.95,137.03,137.02,6.92409608]
["bitfinex-derivatives","SOLF0:USTF0",1726385901194,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385901393,8.95,137.03,137.01,6.92413561]
["bitfinex-derivatives","SOLF0:USTF0",1726385901588,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385901893,8.95,137.03,137.01,6.92413561]
["bitfinex-derivatives","SOLF0:USTF0",1726385902092,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385902288,8.95,137.03,137.01,6.92410507]
["bitfinex-derivatives","SOLF0:USTF0",1726385902493,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385902689,8.95,137.03,137.01,6.92410507]
["bitfinex-derivatives","SOLF0:USTF0",1726385902891,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385903092,8.95,137.03,137.01,6.92410507]
["bitfinex-derivatives","SOLF0:USTF0",1726385903290,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385903687,8.95,137.03,137.01,6.92410546]
["bitfinex-derivatives","SOLF0:USTF0",1726385903890,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385904091,8.95,137.03,137.01,6.92412036]
["bitfinex-derivatives","SOLF0:USTF0",1726385904394,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385904591,8.95,137.03,137.01,6.92412433]
["bitfinex-derivatives","SOLF0:USTF0",1726385904894,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385905195,8.95,137.03,137.01,6.92412277]
["bitfinex-derivatives","SOLF0:USTF0",1726385905398,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385905592,8.95,137.03,137.01,6.92411597]
["bitfinex-derivatives","SOLF0:USTF0",1726385905891,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385906195,8.95,137.03,137.01,6.9241235]
["bitfinex-derivatives","SOLF0:USTF0",1726385906393,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385906696,8.95,137.03,137.01,6.9241235]
["bitfinex-derivatives","SOLF0:USTF0",1726385906893,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385907094,8.95,137.03,137.01,6.92412365]
["bitfinex-derivatives","SOLF0:USTF0",1726385907291,8.95,137.03,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385907595,3.6473,137.06,137.01,10.57252365]
["bitfinex-derivatives","SOLF0:USTF0",1726385907796,8.95,137.03,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726385911800,8.95,137.02,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385912003,8.95,137.02,137.01,6.92399318]
["bitfinex-derivatives","SOLF0:USTF0",1726385913201,8.95,137.02,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385913407,8.95,137.02,137.01,6.92411473]
["bitfinex-derivatives","SOLF0:USTF0",1726385913897,8.95,137.02,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385914092,8.95,137.02,137.01,6.92411473]
["bitfinex-derivatives","SOLF0:USTF0",1726385916706,8.95,137.02,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385916907,8.95,137.02,137.01,6.92411769]
["bitfinex-derivatives","SOLF0:USTF0",1726385920103,8.95,137.02,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385920304,8.95,137.02,137.01,6.92394781]
["bitfinex-derivatives","SOLF0:USTF0",1726385924004,8.95,137.02,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385924310,8.95,137.02,137.01,6.92412174]
["bitfinex-derivatives","SOLF0:USTF0",1726385926821,8.95,137.02,137.01,6.92409272]
["bitfinex-derivatives","SOLF0:USTF0",1726385930719,8.95,137.02,137.0,8.76955587]
["bitfinex-derivatives","SOLF0:USTF0",1726385930917,8.95,137.02,137.01,6.92411656]
["bitfinex-derivatives","SOLF0:USTF0",1726385934126,8.95,137.02,137.0,3.71795587]
["bitfinex-derivatives","SOLF0:USTF0",1726385934331,8.95,137.02,137.01,6.92413437]
["bitfinex-derivatives","SOLF0:USTF0",1726385934526,8.95,137.02,137.0,3.71795587]
["bitfinex-derivatives","SOLF0:USTF0",1726385935127,8.95,137.01,136.96,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726385935325,8.95,136.99,136.97,6.92530274]
["bitfinex-derivatives","SOLF0:USTF0",1726385935526,8.95,136.99,136.98,10.53506316]
["bitfinex-derivatives","SOLF0:USTF0",1726385936232,8.95,136.99,136.98,3.60976042]
["bitfinex-derivatives","SOLF0:USTF0",1726385936432,8.95,136.99,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726385936625,8.95,136.99,136.98,3.62691152]
["bitfinex-derivatives","SOLF0:USTF0",1726385937422,8.95,136.99,136.96,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726385937423,8.95,136.99,136.97,6.92593389]
["bitfinex-derivatives","SOLF0:USTF0",1726385937629,8.95,136.99,136.98,3.67982451]
["bitfinex-derivatives","SOLF0:USTF0",1726385937828,8.95,136.99,136.97,6.92603131]
["bitfinex-derivatives","SOLF0:USTF0",1726385938031,8.95,136.99,136.98,3.60976042]
["bitfinex-derivatives","SOLF0:USTF0",1726385938234,8.95,136.99,136.97,6.92603292]
["bitfinex-derivatives","SOLF0:USTF0",1726385938434,8.95,136.99,136.96,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726385938435,8.95,136.99,136.98,3.67488464]
["bitfinex-derivatives","SOLF0:USTF0",1726385938630,8.95,136.99,136.97,6.92603292]
["bitfinex-derivatives","SOLF0:USTF0",1726385938830,8.95,136.99,136.98,3.63364711]
["bitfinex-derivatives","SOLF0:USTF0",1726385939431,8.95,136.99,136.96,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726385939632,8.95,136.99,136.96,14.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726385939828,8.95,136.99,136.97,6.92592711]
["bitfinex-derivatives","SOLF0:USTF0",1726385940029,8.95,136.99,136.98,3.64423019]
["bitfinex-derivatives","SOLF0:USTF0",1726385941134,8.95,136.99,136.96,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726385941335,8.95,136.99,136.97,6.92590067]
["bitfinex-derivatives","SOLF0:USTF0",1726385941536,8.95,137.0,136.98,3.70553909]
["bitfinex-derivatives","SOLF0:USTF0",1726385944228,8.95,137.0,136.98,7.35463909]
["bitfinex-derivatives","SOLF0:USTF0",1726385947643,3.6479,137.03,136.98,7.35463909]
["bitfinex-derivatives","SOLF0:USTF0",1726385947838,8.95,137.01,136.98,7.35463909]
["bitfinex-derivatives","SOLF0:USTF0",1726385966061,8.95,137.01,136.98,3.70553909]
["bitfinex-derivatives","SOLF0:USTF0",1726385966358,8.95,137.01,136.97,12.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726385966748,8.95,137.01,136.97,16.32391566]
["bitfinex-derivatives","SOLF0:USTF0",1726385970857,8.95,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726385971163,3.648,137.03,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726385971358,8.95,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726385986078,8.95,137.01,136.97,16.32391566]
["bitfinex-derivatives","SOLF0:USTF0",1726385989080,8.95,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726385997290,12.5987,137.0,136.97,3.72451566]
["bitfinex-derivatives","SOLF0:USTF0",1726385997491,8.95,137.0,136.96,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726385997688,8.95,137.0,136.97,6.92595857]
["bitfinex-derivatives","SOLF0:USTF0",1726385997889,8.95,137.0,136.97,3.58474596]
["bitfinex-derivatives","SOLF0:USTF0",1726385998086,8.95,137.0,136.96,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1726385998281,8.95,137.0,136.97,6.92595646]
["bitfinex-derivatives","SOLF0:USTF0",1726385998486,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726385999189,8.95,137.0,136.98,6.92592812]
["bitfinex-derivatives","SOLF0:USTF0",1726385999386,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726385999592,8.95,137.0,136.98,6.92592812]
["bitfinex-derivatives","SOLF0:USTF0",1726385999783,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726385999989,8.95,137.0,136.98,6.92592649]
["bitfinex-derivatives","SOLF0:USTF0",1726386000288,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726386000487,8.95,137.0,136.98,6.92592649]
["bitfinex-derivatives","SOLF0:USTF0",1726386000688,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726386000986,8.95,137.0,136.98,6.92591974]
["bitfinex-derivatives","SOLF0:USTF0",1726386001192,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726386001583,8.95,137.0,136.98,6.92592649]
["bitfinex-derivatives","SOLF0:USTF0",1726386001788,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726386001989,8.95,137.0,136.98,6.92592649]
["bitfinex-derivatives","SOLF0:USTF0",1726386002192,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726386002390,8.95,137.0,136.98,6.92592611]
["bitfinex-derivatives","SOLF0:USTF0",1726386002587,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726386002793,8.95,137.0,136.98,6.92592611]
["bitfinex-derivatives","SOLF0:USTF0",1726386002993,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726386003194,8.95,137.0,136.98,6.92592611]
["bitfinex-derivatives","SOLF0:USTF0",1726386003498,8.95,137.0,136.99,6.92592611]
["bitfinex-derivatives","SOLF0:USTF0",1726386003705,8.95,137.0,136.97,7.31881063]
["bitfinex-derivatives","SOLF0:USTF0",1726386003895,8.95,137.0,136.99,6.92592611]
["bitfinex-derivatives","SOLF0:USTF0",1726386004601,259.65018302,137.1,136.99,6.92592611]
["bitfinex-derivatives","SOLF0:USTF0",1726386004898,8.95,137.01,136.97,3.66941063]
["bitfinex-derivatives","SOLF0:USTF0",1726386005099,8.95,137.01,136.98,6.9259281]
["bitfinex-derivatives","SOLF0:USTF0",1726386005400,8.95,137.01,136.99,6.9259281]
["bitfinex-derivatives","SOLF0:USTF0",1726386005602,8.95,137.01,136.97,7.26250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386005902,8.95,137.01,136.98,6.92593208]
["bitfinex-derivatives","SOLF0:USTF0",1726386006091,8.95,137.01,136.99,6.92593208]
["bitfinex-derivatives","SOLF0:USTF0",1726386006290,8.95,137.01,136.97,7.26250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386006493,8.95,137.01,136.98,6.92593297]
["bitfinex-derivatives","SOLF0:USTF0",1726386006689,8.95,137.01,136.99,6.92593297]
["bitfinex-derivatives","SOLF0:USTF0",1726386006897,8.95,137.01,136.97,7.26250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386007288,8.95,137.01,136.98,6.92593137]
["bitfinex-derivatives","SOLF0:USTF0",1726386007489,8.95,137.01,136.99,6.92593137]
["bitfinex-derivatives","SOLF0:USTF0",1726386007692,8.95,137.01,136.97,7.26250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386007898,8.95,137.01,136.98,6.92593137]
["bitfinex-derivatives","SOLF0:USTF0",1726386008099,8.95,137.01,136.97,7.26250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386008100,8.95,137.01,136.99,6.92593137]
["bitfinex-derivatives","SOLF0:USTF0",1726386008398,8.95,137.01,136.97,7.26250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386008588,8.95,137.01,136.98,6.92590767]
["bitfinex-derivatives","SOLF0:USTF0",1726386008790,8.95,137.01,136.99,6.92590767]
["bitfinex-derivatives","SOLF0:USTF0",1726386008994,8.95,137.01,136.97,7.26250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386009201,8.95,137.01,136.98,6.92590767]
["bitfinex-derivatives","SOLF0:USTF0",1726386009401,8.95,137.01,136.99,6.92590767]
["bitfinex-derivatives","SOLF0:USTF0",1726386009699,8.95,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726386009895,8.95,137.01,136.99,6.92593155]
["bitfinex-derivatives","SOLF0:USTF0",1726386010099,8.95,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726386010301,8.95,137.01,136.99,6.92593021]
["bitfinex-derivatives","SOLF0:USTF0",1726386010600,8.95,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726386010997,8.95,137.01,136.99,6.92596244]
["bitfinex-derivatives","SOLF0:USTF0",1726386011204,8.95,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726386011403,8.95,137.01,136.99,6.92593314]
["bitfinex-derivatives","SOLF0:USTF0",1726386011601,8.95,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726386011800,8.95,137.01,136.99,6.92593314]
["bitfinex-derivatives","SOLF0:USTF0",1726386011999,8.95,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726386012203,8.95,137.01,136.99,6.92593314]
["bitfinex-derivatives","SOLF0:USTF0",1726386012502,8.95,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726386012703,8.95,137.01,136.99,6.92593314]
["bitfinex-derivatives","SOLF0:USTF0",1726386012903,8.95,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726386013205,8.95,137.01,136.99,6.92590171]
["bitfinex-derivatives","SOLF0:USTF0",1726386013402,8.95,137.01,136.97,16.21250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386013603,8.95,137.01,136.98,6.9259018]
["bitfinex-derivatives","SOLF0:USTF0",1726386013903,8.95,137.01,136.97,16.21250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386014100,8.95,137.01,136.98,6.92594508]
["bitfinex-derivatives","SOLF0:USTF0",1726386014302,8.95,137.01,136.99,6.92594508]
["bitfinex-derivatives","SOLF0:USTF0",1726386014502,8.95,137.01,136.97,16.21250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386014703,8.95,137.01,136.98,6.92593323]
["bitfinex-derivatives","SOLF0:USTF0",1726386014997,8.95,137.01,136.99,6.92593323]
["bitfinex-derivatives","SOLF0:USTF0",1726386015195,8.95,137.01,136.97,16.21250966]
["bitfinex-derivatives","SOLF0:USTF0",1726386015397,8.95,137.01,136.98,6.92593214]
["bitfinex-derivatives","SOLF0:USTF0",1726386015600,8.95,137.0,136.99,6.92593214]
["bitfinex-derivatives","SOLF0:USTF0",1726386016398,8.95,137.0,136.97,3.61310966]
["bitfinex-derivatives","SOLF0:USTF0",1726386016593,8.95,137.0,136.98,6.92625921]
["bitfinex-derivatives","SOLF0:USTF0",1726386016801,8.95,137.0,136.98,3.60919259]
["bitfinex-derivatives","SOLF0:USTF0",1726386017100,8.95,137.0,136.96,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726386017500,8.95,137.0,136.97,6.92629183]
["bitfinex-derivatives","SOLF0:USTF0",1726386017706,8.95,137.0,136.98,3.64422975]
["bitfinex-derivatives","SOLF0:USTF0",1726386018204,8.95,137.0,136.96,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726386018404,8.95,137.0,136.97,6.92629183]
["bitfinex-derivatives","SOLF0:USTF0",1726386018605,8.95,137.0,136.98,10.63621626]
["bitfinex-derivatives","SOLF0:USTF0",1726386018803,8.95,137.0,136.98,3.70992443]
["bitfinex-derivatives","SOLF0:USTF0",1726386019005,8.95,137.0,136.96,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726386019208,8.95,137.0,136.97,6.92630233]
["bitfinex-derivatives","SOLF0:USTF0",1726386019502,8.95,137.0,136.98,3.72944746]
["bitfinex-derivatives","SOLF0:USTF0",1726386019711,8.95,137.0,136.96,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1726386019911,8.95,137.0,136.97,6.92630233]
["bitfinex-derivatives","SOLF0:USTF0",1726386020205,8.95,137.0,136.98,3.5962138]
["bitfinex-derivatives","SOLF0:USTF0",1726386020405,8.95,137.0,136.95,12.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726386020602,8.95,137.0,136.96,6.92633934]
["bitfinex-derivatives","SOLF0:USTF0",1726386020807,2.2947,137.04,136.97,6.92633934]
["bitfinex-derivatives","SOLF0:USTF0",1726386021001,8.95,137.0,136.98,3.61811522]
["bitfinex-derivatives","SOLF0:USTF0",1726386021206,8.95,137.0,136.96,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726386021411,8.95,137.0,136.97,6.9263087]
["bitfinex-derivatives","SOLF0:USTF0",1726386021603,8.95,137.0,136.98,3.66629835]
["bitfinex-derivatives","SOLF0:USTF0",1726386021800,8.95,137.0,136.96,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726386022000,8.95,137.0,136.97,6.9263087]
["bitfinex-derivatives","SOLF0:USTF0",1726386022209,8.95,137.0,136.98,3.6162901]
["bitfinex-derivatives","SOLF0:USTF0",1726386022401,8.95,137.0,136.96,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726386022603,8.95,137.0,136.97,6.92630882]
["bitfinex-derivatives","SOLF0:USTF0",1726386022802,8.95,137.0,136.98,3.72396462]
["bitfinex-derivatives","SOLF0:USTF0",1726386023002,8.95,137.0,136.96,12.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726386023212,8.95,137.0,136.97,6.92630749]
["bitfinex-derivatives","SOLF0:USTF0",1726386023410,8.95,137.0,136.98,3.57176495]
["bitfinex-derivatives","SOLF0:USTF0",1726386023614,2.2947,137.04,136.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386023804,8.95,137.01,136.98,3.64768229]
["bitfinex-derivatives","SOLF0:USTF0",1726386030611,12.5984,137.01,136.98,3.64768229]
["bitfinex-derivatives","SOLF0:USTF0",1726386032417,8.95,137.0,136.98,3.64768229]
["bitfinex-derivatives","SOLF0:USTF0",1726386038525,3.6484,137.01,136.98,3.64768229]
["bitfinex-derivatives","SOLF0:USTF0",1726386038721,12.5984,137.01,136.98,3.64768229]
["bitfinex-derivatives","SOLF0:USTF0",1726386048732,3.6487,137.0,136.98,3.64768229]
["bitfinex-derivatives","SOLF0:USTF0",1726386053227,12.5985,137.01,136.98,3.64768229]
["bitfinex-derivatives","SOLF0:USTF0",1726386060842,8.95,136.99,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726386061046,8.95,136.98,136.92,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1726386061244,8.95,136.98,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386061452,8.95,136.98,136.95,6.92663895]
["bitfinex-derivatives","SOLF0:USTF0",1726386061641,8.95,136.98,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386061845,8.95,136.98,136.95,6.92689113]
["bitfinex-derivatives","SOLF0:USTF0",1726386062149,8.95,136.98,136.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386062346,12.5992,136.98,136.92,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1726386062551,12.5992,136.98,136.93,15.87691065]
["bitfinex-derivatives","SOLF0:USTF0",1726386062746,12.5992,136.98,136.94,6.92691065]
["bitfinex-derivatives","SOLF0:USTF0",1726386062949,8.95,136.97,136.93,16.23301781]
["bitfinex-derivatives","SOLF0:USTF0",1726386063144,8.95,136.97,136.94,6.92696384]
["bitfinex-derivatives","SOLF0:USTF0",1726386063354,8.95,136.97,136.93,7.28301781]
["bitfinex-derivatives","SOLF0:USTF0",1726386063554,8.95,136.97,136.94,6.92723232]
["bitfinex-derivatives","SOLF0:USTF0",1726386063746,8.95,136.97,136.93,7.28301781]
["bitfinex-derivatives","SOLF0:USTF0",1726386064046,8.95,136.97,136.94,6.92724343]
["bitfinex-derivatives","SOLF0:USTF0",1726386064242,8.95,136.97,136.93,7.28301781]
["bitfinex-derivatives","SOLF0:USTF0",1726386064452,8.95,136.97,136.94,6.92724343]
["bitfinex-derivatives","SOLF0:USTF0",1726386064652,8.95,136.97,136.93,7.28301781]
["bitfinex-derivatives","SOLF0:USTF0",1726386064852,8.95,136.97,136.94,6.92727443]
["bitfinex-derivatives","SOLF0:USTF0",1726386065053,8.95,136.97,136.93,7.28301781]
["bitfinex-derivatives","SOLF0:USTF0",1726386065652,8.95,136.97,136.94,6.92727443]
["bitfinex-derivatives","SOLF0:USTF0",1726386065845,12.5995,136.97,136.93,3.63271781]
["bitfinex-derivatives","SOLF0:USTF0",1726386066846,8.95,136.97,136.93,16.23321781]
["bitfinex-derivatives","SOLF0:USTF0",1726386067046,8.95,136.97,136.94,6.92740437]
["bitfinex-derivatives","SOLF0:USTF0",1726386067251,8.95,136.97,136.93,16.23321781]
["bitfinex-derivatives","SOLF0:USTF0",1726386067750,8.95,136.97,136.94,6.92734436]
["bitfinex-derivatives","SOLF0:USTF0",1726386067947,8.95,136.97,136.93,16.23321781]
["bitfinex-derivatives","SOLF0:USTF0",1726386079363,3.6493,136.98,136.93,16.23321781]
["bitfinex-derivatives","SOLF0:USTF0",1726386079364,3.6493,136.98,136.94,12.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726386079662,259.74459806,137.04,136.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386079857,268.69459806,137.04,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386080256,8.95,137.03,136.99,12.68984024]
["bitfinex-derivatives","SOLF0:USTF0",1726386080462,12.598,137.03,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386081064,12.598,137.03,136.99,12.54240395]
["bitfinex-derivatives","SOLF0:USTF0",1726386081265,12.5982,137.02,136.98,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1726386081460,12.5982,137.02,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386082356,12.5982,137.02,136.98,12.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726386086566,3.6482,137.02,136.98,12.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726386087466,268.69459806,137.04,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386088070,272.34239806,137.04,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386088968,263.39239806,137.04,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386089160,272.34239806,137.04,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386089364,3.6479,137.03,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386096667,3.6479,137.03,136.99,7.30918845]
["bitfinex-derivatives","SOLF0:USTF0",1726386096872,3.6479,137.03,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386107884,3.6481,137.02,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386108878,3.648,137.03,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386110985,3.6482,137.02,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386111183,3.6482,137.02,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726386111382,3.6482,137.02,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386114183,268.69459806,137.04,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386115690,3.6483,137.02,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386120193,3.6483,137.02,136.98,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1726386139416,3.6484,137.01,136.97,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1726386139614,8.95,137.02,136.97,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726386139811,8.95,137.01,136.97,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726386140317,3.6487,137.0,136.97,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726386141519,12.5987,137.0,136.97,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726386142513,3.6487,137.0,136.97,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1726386145619,3.6485,137.01,136.97,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726386146316,3.6487,137.0,136.97,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1726386154117,12.5985,137.01,136.97,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1726386154316,12.5985,137.01,136.97,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726386154519,12.5985,137.01,136.97,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1726386162323,12.5985,137.01,136.97,13.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726386162621,3.6483,137.02,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386162821,3.6483,137.02,136.97,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726386162822,8.95,137.03,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386163618,12.598,137.03,136.99,12.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726386163820,12.598,137.03,136.99,12.68273267]
["bitfinex-derivatives","SOLF0:USTF0",1726386164917,12.598,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726386172631,8.95,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726386174034,12.5979,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726386175432,12.5979,137.03,136.99,16.33153267]
["bitfinex-derivatives","SOLF0:USTF0",1726386177035,3.6479,137.03,136.99,16.33153267]
["bitfinex-derivatives","SOLF0:USTF0",1726386177228,3.6479,137.03,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386181037,239.69714583,137.06,137.01,12.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726386181240,8.95,137.08,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386181443,3.6471,137.06,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386185844,8.95,137.06,137.01,3.7218758]
["bitfinex-derivatives","SOLF0:USTF0",1726386186145,8.95,137.06,137.01,12.6718758]
["bitfinex-derivatives","SOLF0:USTF0",1726386186548,3.6478,137.04,137.01,12.6718758]
["bitfinex-derivatives","SOLF0:USTF0",1726386187550,3.6478,137.04,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386188153,3.6478,137.04,137.01,12.53896014]
["bitfinex-derivatives","SOLF0:USTF0",1726386213264,8.95,137.06,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386213466,8.95,137.07,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386214167,3.6472,137.06,137.02,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726386218268,12.5972,137.06,137.02,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726386218666,3.6474,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726386218867,3.6474,137.05,137.02,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726386219062,3.6474,137.05,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386219470,8.95,137.06,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386219471,3.6476,137.04,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386221679,3.6476,137.04,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386228682,3.6476,137.04,137.0,10.14655124]
["bitfinex-derivatives","SOLF0:USTF0",1726386228982,3.6476,137.04,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386236286,3.6475,137.05,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386240497,3.6472,137.06,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386246505,3.6472,137.06,137.03,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726386254314,3.6472,137.06,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386255407,3.6469,137.07,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386255608,8.95,137.1,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386255814,4.44601456,137.13,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386256008,8.95,137.11,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386256811,3.6464,137.09,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726386257411,3.6464,137.09,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386260613,3.6464,137.09,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726386265820,3.6464,137.09,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386270925,3.6464,137.09,137.07,12.60258223]
["bitfinex-derivatives","SOLF0:USTF0",1726386275817,3.6461,137.1,137.07,12.60258223]
["bitfinex-derivatives","SOLF0:USTF0",1726386277323,3.6461,137.1,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386280528,3.6459,137.11,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386281726,3.6456,137.12,137.08,12.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726386283431,3.6454,137.13,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386285526,3.6455,137.12,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386294440,3.6457,137.11,137.08,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726386294638,8.95,137.13,137.08,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726386294839,249.43431881,137.15,137.08,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726386295138,8.95,137.13,137.08,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726386295939,3.646,137.1,137.08,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726386298343,3.6463,137.09,137.07,12.56912553]
["bitfinex-derivatives","SOLF0:USTF0",1726386300543,3.6461,137.1,137.07,12.56912553]
["bitfinex-derivatives","SOLF0:USTF0",1726386303249,3.6458,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386306447,3.6458,137.11,137.07,7.26572553]
["bitfinex-derivatives","SOLF0:USTF0",1726386306647,3.6458,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386315749,3.6457,137.12,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386318057,3.6453,137.13,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386339060,0.8439,137.21,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386339261,12.63005748,137.2,137.1,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726386339469,3.68005748,137.2,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386339663,8.95,137.19,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386339864,3.6442,137.17,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386340265,1.3902,137.23,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386340462,8.95,137.21,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386341065,1.3902,137.23,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386341266,8.95,137.21,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386341967,1.3902,137.23,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386342163,8.95,137.21,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386342760,3.6439,137.18,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386343359,3.6439,137.18,137.16,3.64670687]
["bitfinex-derivatives","SOLF0:USTF0",1726386343562,3.6439,137.18,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386343769,3.6439,137.18,137.16,12.60728021]
["bitfinex-derivatives","SOLF0:USTF0",1726386343962,3.6439,137.18,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386347770,3.6442,137.17,137.16,12.60728021]
["bitfinex-derivatives","SOLF0:USTF0",1726386347966,3.6442,137.17,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386348661,3.6442,137.17,137.16,12.61549587]
["bitfinex-derivatives","SOLF0:USTF0",1726386351469,3.6444,137.16,137.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726386351669,3.6444,137.16,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386352073,3.6444,137.16,137.15,12.65997032]
["bitfinex-derivatives","SOLF0:USTF0",1726386354270,3.6444,137.16,137.14,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726386354476,3.6447,137.15,137.14,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726386354870,3.6447,137.15,137.14,15.2872667]
["bitfinex-derivatives","SOLF0:USTF0",1726386355772,3.6447,137.15,137.14,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726386363282,8.95,137.15,137.1,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726386363480,8.95,137.15,137.1,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726386364283,8.95,137.15,137.1,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726386364483,8.95,137.15,137.1,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726386365590,3.6456,137.12,137.1,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726386395609,3.6456,137.12,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386396610,3.6453,137.13,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386397308,3.6453,137.13,137.1,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726386397514,3.645,137.14,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386397715,3.645,137.14,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386404915,3.6453,137.13,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386420430,3.6457,137.12,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386421725,3.6459,137.11,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386424226,3.6462,137.1,137.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726386424430,8.95,137.13,137.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726386424629,8.95,137.13,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386425233,3.6463,137.09,137.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726386425426,3.6463,137.09,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386426230,3.6463,137.09,137.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726386426429,3.6463,137.09,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386443639,3.6461,137.1,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386444446,3.6458,137.11,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386453451,3.6458,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386453855,3.646,137.1,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386454154,3.646,137.1,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386457049,3.646,137.1,137.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726386457351,3.646,137.1,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386462748,3.646,137.1,137.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726386462952,3.646,137.1,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386468556,8.95,137.12,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386468557,3.6463,137.09,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386470852,3.6461,137.1,137.08,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726386471060,3.6461,137.1,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386478266,3.6463,137.09,137.08,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726386485966,8.95,137.11,137.07,3.61912553]
["bitfinex-derivatives","SOLF0:USTF0",1726386486165,8.95,137.11,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386486368,3.6465,137.09,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386486764,8.95,137.13,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386487368,3.6462,137.1,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386487579,3.6462,137.1,137.08,12.59840172]
["bitfinex-derivatives","SOLF0:USTF0",1726386488071,3.6463,137.09,137.08,12.59840172]
["bitfinex-derivatives","SOLF0:USTF0",1726386488966,3.6463,137.09,137.08,3.64840172]
["bitfinex-derivatives","SOLF0:USTF0",1726386489276,3.6463,137.09,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386489768,3.6463,137.09,137.08,3.62579067]
["bitfinex-derivatives","SOLF0:USTF0",1726386492274,3.6461,137.1,137.08,3.62579067]
["bitfinex-derivatives","SOLF0:USTF0",1726386492470,3.6461,137.1,137.08,12.57579067]
["bitfinex-derivatives","SOLF0:USTF0",1726386492774,3.6461,137.1,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386493173,3.6461,137.1,137.08,12.50722814]
["bitfinex-derivatives","SOLF0:USTF0",1726386493370,3.6463,137.09,137.08,12.50722814]
["bitfinex-derivatives","SOLF0:USTF0",1726386501778,3.6463,137.09,137.08,3.55722814]
["bitfinex-derivatives","SOLF0:USTF0",1726386501980,3.6466,137.08,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386502476,3.6466,137.08,137.06,12.53056201]
["bitfinex-derivatives","SOLF0:USTF0",1726386502882,3.6466,137.08,137.06,3.58056201]
["bitfinex-derivatives","SOLF0:USTF0",1726386503177,3.6466,137.08,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386503479,3.6466,137.08,137.06,12.61517955]
["bitfinex-derivatives","SOLF0:USTF0",1726386506379,3.6468,137.07,137.06,3.66517955]
["bitfinex-derivatives","SOLF0:USTF0",1726386506579,8.95,137.09,137.04,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726386506886,8.95,137.07,137.05,3.68915195]
["bitfinex-derivatives","SOLF0:USTF0",1726386507085,8.95,137.07,137.04,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726386507086,3.6473,137.06,137.04,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726386507281,8.95,137.07,137.04,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1726386507689,8.95,137.07,137.04,6.420973]
["bitfinex-derivatives","SOLF0:USTF0",1726386508788,3.6473,137.06,137.04,6.420973]
["bitfinex-derivatives","SOLF0:USTF0",1726386512889,3.6473,137.06,137.04,5.059773]
["bitfinex-derivatives","SOLF0:USTF0",1726386515492,3.6473,137.06,137.04,14.009773]
["bitfinex-derivatives","SOLF0:USTF0",1726386539515,5.82526924,137.13,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386539715,8.95,137.09,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386540514,5.82526924,137.13,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386540515,2.1696,137.13,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386540721,8.95,137.13,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386540921,8.95,137.13,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386541825,3.646,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386543821,3.646,137.1,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386545630,3.6458,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386548325,3.6455,137.12,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386554926,3.6455,137.12,137.11,3.57019331]
["bitfinex-derivatives","SOLF0:USTF0",1726386572151,3.6457,137.11,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386573748,3.6457,137.11,137.09,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726386574653,3.646,137.1,137.09,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726386575454,3.646,137.1,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386575650,3.6463,137.09,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386591671,3.6463,137.09,137.05,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1726386591866,3.6463,137.09,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386593273,3.646,137.1,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386593465,3.646,137.1,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386596671,3.6458,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386596871,3.6458,137.11,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386597169,8.95,137.15,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386597768,3.6455,137.12,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386600573,3.6455,137.12,137.11,3.57373612]
["bitfinex-derivatives","SOLF0:USTF0",1726386603380,8.95,137.16,137.11,3.57373612]
["bitfinex-derivatives","SOLF0:USTF0",1726386603681,8.95,137.16,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386604078,8.95,137.16,137.12,12.61491026]
["bitfinex-derivatives","SOLF0:USTF0",1726386604278,3.6452,137.13,137.12,12.61491026]
["bitfinex-derivatives","SOLF0:USTF0",1726386605876,237.00340528,137.17,137.12,16.26031026]
["bitfinex-derivatives","SOLF0:USTF0",1726386605877,228.05340528,137.17,137.12,16.26031026]
["bitfinex-derivatives","SOLF0:USTF0",1726386606077,228.05340528,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386607178,3.6447,137.15,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386618286,3.6447,137.15,137.12,3.66491026]
["bitfinex-derivatives","SOLF0:USTF0",1726386618287,8.95,137.16,137.12,3.66491026]
["bitfinex-derivatives","SOLF0:USTF0",1726386618491,8.95,137.16,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386619088,8.95,137.16,137.11,12.64301079]
["bitfinex-derivatives","SOLF0:USTF0",1726386619488,3.6452,137.14,137.11,12.64301079]
["bitfinex-derivatives","SOLF0:USTF0",1726386619987,8.95,137.16,137.11,12.64301079]
["bitfinex-derivatives","SOLF0:USTF0",1726386621586,3.6452,137.13,137.11,12.64301079]
["bitfinex-derivatives","SOLF0:USTF0",1726386623789,3.6452,137.13,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386624488,3.6452,137.13,137.12,12.54957625]
["bitfinex-derivatives","SOLF0:USTF0",1726386647505,3.645,137.14,137.12,12.54957625]
["bitfinex-derivatives","SOLF0:USTF0",1726386647704,3.645,137.14,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386648403,3.645,137.14,137.13,12.54082614]
["bitfinex-derivatives","SOLF0:USTF0",1726386655112,3.6448,137.15,137.13,12.54082614]
["bitfinex-derivatives","SOLF0:USTF0",1726386655313,3.6448,137.15,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386656319,2.2177,137.2,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386656618,1.3739,137.2,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386657306,3.6439,137.18,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386670435,3.6442,137.17,137.16,3.68717299]
["bitfinex-derivatives","SOLF0:USTF0",1726386670734,8.95,137.2,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386671036,8.95,137.2,137.16,3.58493746]
["bitfinex-derivatives","SOLF0:USTF0",1726386671835,3.6442,137.17,137.16,3.58493746]
["bitfinex-derivatives","SOLF0:USTF0",1726386677336,3.6442,137.17,137.16,12.53493746]
["bitfinex-derivatives","SOLF0:USTF0",1726386677536,3.6442,137.17,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386678042,3.6442,137.17,137.16,12.6260645]
["bitfinex-derivatives","SOLF0:USTF0",1726386697656,3.6442,137.17,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386698060,8.95,137.19,137.13,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726386698259,8.95,137.18,137.14,12.67919012]
["bitfinex-derivatives","SOLF0:USTF0",1726386698862,8.95,137.18,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386699057,8.95,137.18,137.13,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726386699360,8.95,137.18,137.13,13.99514656]
["bitfinex-derivatives","SOLF0:USTF0",1726386700258,3.6449,137.14,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386703763,3.6452,137.13,137.12,3.65108205]
["bitfinex-derivatives","SOLF0:USTF0",1726386703964,3.6452,137.13,137.09,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726386703965,8.95,137.13,137.09,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726386704271,8.95,137.13,137.09,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726386704462,8.95,137.13,137.09,13.88216285]
["bitfinex-derivatives","SOLF0:USTF0",1726386707864,3.646,137.1,137.09,13.88216285]
["bitfinex-derivatives","SOLF0:USTF0",1726386720579,3.646,137.1,137.07,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726386720781,3.646,137.1,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386721174,3.646,137.1,137.09,3.6560603]
["bitfinex-derivatives","SOLF0:USTF0",1726386728082,3.6463,137.09,137.07,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726386728282,3.6463,137.09,137.07,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726386728689,3.6463,137.09,137.08,3.71441138]
["bitfinex-derivatives","SOLF0:USTF0",1726386734703,3.6463,137.09,137.07,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726386735093,3.6463,137.09,137.07,4.94497901]
["bitfinex-derivatives","SOLF0:USTF0",1726386735301,8.95,137.09,137.03,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726386735493,8.95,137.08,137.03,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726386736301,3.647,137.07,137.03,14.0013]
["bitfinex-derivatives","SOLF0:USTF0",1726386736503,3.647,137.07,137.03,13.9730283]
["bitfinex-derivatives","SOLF0:USTF0",1726386749516,3.6471,137.06,137.03,13.9730283]
["bitfinex-derivatives","SOLF0:USTF0",1726386762920,3.6471,137.06,137.03,1.3753283]
["bitfinex-derivatives","SOLF0:USTF0",1726386762921,8.95,137.06,137.03,1.3753283]
["bitfinex-derivatives","SOLF0:USTF0",1726386763133,3.6473,137.05,137.03,1.3753283]
["bitfinex-derivatives","SOLF0:USTF0",1726386768923,3.6481,137.03,137.01,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726386781335,12.5981,137.03,137.01,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726386784633,5.82392512,137.12,137.01,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726386784830,5.82392512,137.12,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386785039,8.95,137.07,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386785430,3.6471,137.06,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386790541,3.6471,137.06,137.02,12.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726386792842,12.5974,137.05,137.01,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726386793447,3.6477,137.04,137.01,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726386793948,12.5977,137.04,137.01,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726386794440,5.82392512,137.12,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726386794643,5.82392512,137.12,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386794840,8.95,137.08,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386795541,3.647,137.07,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386795738,8.95,137.07,137.03,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726386796744,3.6471,137.06,137.03,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726386798052,12.5969,137.07,137.03,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726386803042,3.6469,137.07,137.03,12.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726386803246,12.5966,137.08,137.04,12.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726386806254,3.6466,137.08,137.05,7.25272341]
["bitfinex-derivatives","SOLF0:USTF0",1726386808855,3.6466,137.08,137.05,3.60542341]
["bitfinex-derivatives","SOLF0:USTF0",1726386812355,12.5966,137.08,137.05,3.60542341]
["bitfinex-derivatives","SOLF0:USTF0",1726386821864,12.597,137.07,137.03,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726386822059,8.95,137.07,137.03,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726386822869,3.6471,137.06,137.03,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726386835176,12.5969,137.07,137.03,12.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726386835372,3.6469,137.07,137.04,12.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726386835574,192.29435835,137.13,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386835774,3.6462,137.1,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386835976,3.6462,137.1,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726386836582,3.6463,137.09,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726386838885,3.6463,137.09,137.06,13.9211]
["bitfinex-derivatives","SOLF0:USTF0",1726386841591,3.6463,137.09,137.06,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1726386859202,3.6463,137.09,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386859400,3.646,137.1,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386859601,3.646,137.1,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386859796,192.29435835,137.13,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386859995,192.29435835,137.13,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386860406,3.6457,137.12,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386860808,192.29435835,137.13,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386861904,195.93975835,137.13,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386863704,3.6455,137.12,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386863905,192.29435835,137.13,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386864508,3.6457,137.12,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386865102,3.6458,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386869511,192.29435835,137.13,137.07,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1726386869709,192.29435835,137.13,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386869914,8.95,137.14,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386870307,3.6458,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386876810,3.6456,137.12,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386877009,3.6456,137.12,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386877213,193.10150442,137.17,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386877214,8.95,137.16,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386877415,3.6453,137.13,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386882926,192.22790442,137.17,137.11,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726386882927,3.6451,137.14,137.11,12.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726386884327,3.6451,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386885927,3.6452,137.13,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386888221,3.645,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386893535,3.645,137.14,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386894634,3.645,137.14,137.12,12.58238916]
["bitfinex-derivatives","SOLF0:USTF0",1726386895130,192.22790442,137.17,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386895332,192.22790442,137.17,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386895633,3.6446,137.16,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386899839,3.6446,137.16,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386900240,3.6447,137.15,137.12,7.27778916]
["bitfinex-derivatives","SOLF0:USTF0",1726386900434,3.6447,137.15,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386901043,3.6449,137.14,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386901547,3.6449,137.14,137.12,12.54212507]
["bitfinex-derivatives","SOLF0:USTF0",1726386903045,3.6452,137.13,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386903542,3.6452,137.13,137.11,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726386905744,3.6452,137.13,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386925160,3.6455,137.12,137.1,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726386925358,3.6455,137.12,137.1,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726386928267,3.6455,137.12,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386928963,3.6457,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726386929165,3.6457,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386932966,3.6456,137.12,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386934967,3.6453,137.13,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386936864,3.6453,137.13,137.07,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726386936865,3.6453,137.13,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386937164,3.645,137.14,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386937871,3.6445,137.16,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386938070,3.6445,137.16,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386939569,3.6445,137.16,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386940363,3.6444,137.16,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386940567,201.17790442,137.17,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386941069,3.6448,137.15,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386953282,3.6448,137.15,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386953582,3.6445,137.16,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386953783,192.22790442,137.17,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386954183,195.87210442,137.17,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386960587,3.6444,137.16,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386962494,195.87210442,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386969504,3.6444,137.16,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386971706,195.87220442,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386978609,3.6444,137.16,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386979114,3.6444,137.16,137.13,16.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726386979616,8.95,137.16,137.13,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726386979816,8.95,137.16,137.12,3.69164775]
["bitfinex-derivatives","SOLF0:USTF0",1726386980009,8.95,137.16,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726386980512,8.95,137.16,137.12,3.7237221]
["bitfinex-derivatives","SOLF0:USTF0",1726386980901,3.6449,137.14,137.12,3.7237221]
["bitfinex-derivatives","SOLF0:USTF0",1726386983413,3.6448,137.15,137.12,12.6737221]
["bitfinex-derivatives","SOLF0:USTF0",1726386985713,3.6448,137.15,137.12,3.7237221]
["bitfinex-derivatives","SOLF0:USTF0",1726386985914,3.6448,137.15,137.12,12.6737221]
["bitfinex-derivatives","SOLF0:USTF0",1726386988307,3.6448,137.15,137.12,3.7237221]
["bitfinex-derivatives","SOLF0:USTF0",1726386988508,3.6448,137.15,137.12,12.6737221]
["bitfinex-derivatives","SOLF0:USTF0",1726387026245,5.1333585,137.22,137.06,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1726387026550,8.95,137.13,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387026744,8.95,137.13,137.1,4.87026375]
["bitfinex-derivatives","SOLF0:USTF0",1726387026939,8.95,137.13,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387027143,8.95,137.13,137.1,4.87041186]
["bitfinex-derivatives","SOLF0:USTF0",1726387027339,8.95,137.13,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387027745,12.5954,137.13,137.09,12.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726387039055,3.6454,137.13,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387039254,3.6451,137.14,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387040152,3.6451,137.14,137.1,12.596]
["bitfinex-derivatives","SOLF0:USTF0",1726387041857,3.6447,137.15,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387045661,3.6445,137.16,137.13,3.55935801]
["bitfinex-derivatives","SOLF0:USTF0",1726387048062,3.6442,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387048262,3.6442,137.17,137.14,12.66469932]
["bitfinex-derivatives","SOLF0:USTF0",1726387048561,3.6442,137.17,137.14,16.30949932]
["bitfinex-derivatives","SOLF0:USTF0",1726387048756,84.27783239,137.28,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387048960,8.95,137.21,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387049164,3.6435,137.2,137.16,16.26834833]
["bitfinex-derivatives","SOLF0:USTF0",1726387061472,3.6435,137.2,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387062671,3.6435,137.2,137.17,12.59090492]
["bitfinex-derivatives","SOLF0:USTF0",1726387063872,3.6437,137.19,137.17,12.59090492]
["bitfinex-derivatives","SOLF0:USTF0",1726387071775,3.6436,137.19,137.17,12.59090492]
["bitfinex-derivatives","SOLF0:USTF0",1726387073478,3.6439,137.18,137.15,18.98249915]
["bitfinex-derivatives","SOLF0:USTF0",1726387073678,8.95,137.19,137.15,15.33789915]
["bitfinex-derivatives","SOLF0:USTF0",1726387075177,8.95,137.2,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387076774,3.6441,137.18,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387082782,3.6437,137.19,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387089485,3.6435,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387096600,3.6436,137.19,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387097499,3.6436,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726387097500,3.6436,137.19,137.16,12.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726387097694,3.6436,137.19,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387108503,3.6436,137.19,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387108700,3.6436,137.19,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387109605,3.6434,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387109795,3.6434,137.2,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387111001,3.6434,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387111610,3.6436,137.19,137.16,13.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726387113102,3.6436,137.19,137.16,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726387115003,3.6437,137.19,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387115205,3.6437,137.19,137.15,18.98249915]
["bitfinex-derivatives","SOLF0:USTF0",1726387117711,3.6437,137.19,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387121906,3.6437,137.19,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387122513,3.6434,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387122714,3.6434,137.2,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387124415,3.6434,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726387124611,3.6434,137.2,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387131217,3.6434,137.2,137.17,12.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726387132013,3.6437,137.19,137.16,13.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726387132211,8.95,137.21,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387133115,3.6438,137.19,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387138031,3.6438,137.19,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387140525,3.6434,137.2,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387161641,3.6432,137.21,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387172246,3.6438,137.19,137.15,10.03249915]
["bitfinex-derivatives","SOLF0:USTF0",1726387172447,8.95,137.21,137.15,6.38789915]
["bitfinex-derivatives","SOLF0:USTF0",1726387172642,8.95,137.21,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387173745,3.6434,137.2,137.17,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387185553,3.6434,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387186553,3.6432,137.21,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387198277,3.6427,137.23,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387198466,3.6427,137.23,137.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387200268,8.95,137.25,137.2,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726387200470,3.60601531,137.27,137.2,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726387200780,7.2815,137.3,137.2,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726387201175,10.96077274,137.3,137.2,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726387203877,3.6428,137.22,137.2,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726387204882,3.67927274,137.3,137.2,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726387205077,2.3111,137.31,137.2,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726387205678,5.94372124,137.31,137.2,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726387205874,2.3111,137.31,137.2,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726387206079,3.6426,137.23,137.2,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726387208087,3.6426,137.23,137.22,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387209285,3.6426,137.23,137.21,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387209478,3.6429,137.22,137.2,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726387209678,8.95,137.24,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387210786,3.6429,137.22,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387211582,3.6431,137.21,137.2,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387212284,3.6434,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387212481,8.95,137.23,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387213080,3.6435,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387229699,3.6435,137.2,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387243915,3.6435,137.2,137.16,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726387244122,3.6435,137.2,137.18,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387252725,3.6435,137.2,137.19,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387273445,3.6437,137.19,137.16,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726387273743,8.95,137.2,137.16,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726387273942,3.6441,137.18,137.16,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726387274847,3.6442,137.17,137.16,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726387275742,3.6442,137.17,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387284066,3.6442,137.17,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387285260,8.95,137.16,137.12,3.6705995]
["bitfinex-derivatives","SOLF0:USTF0",1726387285458,250.43895763,137.23,137.11,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726387285459,8.95,137.14,137.11,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726387285764,3.6448,137.15,137.12,3.64909137]
["bitfinex-derivatives","SOLF0:USTF0",1726387285965,3.6448,137.15,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387290464,3.6449,137.14,137.11,14.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726387290664,3.6449,137.14,137.11,14.0031234]
["bitfinex-derivatives","SOLF0:USTF0",1726387291468,3.6449,137.14,137.11,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726387291469,3.6452,137.14,137.11,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726387292666,3.6452,137.13,137.11,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726387306578,3.6452,137.13,137.11,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726387345803,3.645,137.14,137.11,14.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726387347108,12.36966084,137.19,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387347306,8.95,137.18,137.15,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387347605,8.95,137.18,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387347606,3.644,137.18,137.16,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387349200,3.6442,137.17,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726387349396,3.6442,137.17,137.13,12.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726387352801,3.6442,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387355502,8.95,137.18,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726387355709,8.95,137.16,137.11,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726387356008,8.95,137.16,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387356205,8.95,137.17,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387356809,8.95,137.18,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387358807,3.6444,137.17,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387359408,3.6445,137.16,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387359906,3.6445,137.16,137.13,12.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726387365912,3.6445,137.16,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387381222,8.95,137.17,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387381421,3.73019976,137.2,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387381422,8.95,137.16,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387381820,3.6449,137.15,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387384123,3.6449,137.15,137.12,12.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726387384327,3.6449,137.15,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387384725,3.6445,137.16,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387388629,3.6447,137.15,137.14,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387389028,3.6447,137.15,137.13,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387389228,3.6447,137.15,137.11,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726387389229,3.6449,137.14,137.11,5.0844]
["bitfinex-derivatives","SOLF0:USTF0",1726387389430,8.95,137.14,137.11,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726387390533,8.95,137.13,137.1,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726387391133,3.6457,137.12,137.1,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726387394734,3.6457,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726387394927,3.6457,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726387395128,12.5957,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726387395732,3.646,137.1,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726387400838,12.5958,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726387401233,3.6458,137.11,137.07,12.5967]
["bitfinex-derivatives","SOLF0:USTF0",1726387401836,3.6458,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387407238,211.67103482,137.15,137.1,12.64508259]
["bitfinex-derivatives","SOLF0:USTF0",1726387407443,220.62103482,137.15,137.1,12.64508259]
["bitfinex-derivatives","SOLF0:USTF0",1726387407640,220.62103482,137.15,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387407949,3.6454,137.13,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387410750,3.6454,137.13,137.1,12.64581198]
["bitfinex-derivatives","SOLF0:USTF0",1726387416646,3.6455,137.12,137.1,12.64581198]
["bitfinex-derivatives","SOLF0:USTF0",1726387424249,3.6457,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387424450,8.95,137.12,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387424651,8.95,137.12,137.05,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726387424855,3.646,137.1,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387430252,8.95,137.12,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387430750,8.95,137.11,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726387431751,3.6463,137.09,137.06,12.597]
["bitfinex-derivatives","SOLF0:USTF0",1726387441165,8.95,137.11,137.05,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1726387441366,8.95,137.1,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387442662,8.95,137.08,137.05,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726387443864,3.6468,137.07,137.05,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726387445966,3.6468,137.07,137.05,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726387447167,3.6466,137.08,137.05,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726387447363,3.6466,137.08,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387448772,3.6463,137.09,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387466898,3.6466,137.08,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387467100,1.4515,137.13,137.05,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726387467101,8.95,137.09,137.05,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726387467305,8.95,137.09,137.05,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726387467899,3.6469,137.07,137.05,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726387471999,3.6469,137.07,137.04,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726387472400,3.6469,137.07,137.04,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1726387492911,3.6469,137.07,137.04,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726387493111,3.6467,137.08,137.04,13.9189]
["bitfinex-derivatives","SOLF0:USTF0",1726387494913,3.6467,137.08,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387495514,3.6467,137.08,137.05,12.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726387496208,3.6464,137.09,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387501611,3.6466,137.08,137.05,12.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726387503416,3.6466,137.08,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387504222,3.6464,137.09,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387506517,3.6461,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726387508028,3.6461,137.1,137.06,13.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726387511430,3.6463,137.09,137.06,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726387511631,3.6463,137.09,137.06,13.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726387517123,219.12041299,137.12,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387517326,219.12041299,137.12,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387517525,219.12041299,137.12,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387518137,222.76611299,137.12,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387522339,219.12041299,137.12,137.1,12.64426282]
["bitfinex-derivatives","SOLF0:USTF0",1726387523539,219.12041299,137.12,137.1,16.29026282]
["bitfinex-derivatives","SOLF0:USTF0",1726387527437,219.12041299,137.12,137.1,12.64426282]
["bitfinex-derivatives","SOLF0:USTF0",1726387532842,222.76591299,137.12,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726387533047,222.76591299,137.12,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387533450,3.6458,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387535845,8.95,137.11,137.06,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726387536948,3.6463,137.09,137.06,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726387540047,8.95,137.11,137.06,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726387540948,3.6464,137.09,137.06,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1726387542050,3.6464,137.09,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387552162,3.6461,137.1,137.08,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387552364,3.6461,137.1,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387561674,3.6459,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387563272,3.646,137.1,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387565865,3.6459,137.11,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387577789,222.76601299,137.12,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387577991,222.76601299,137.12,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387578190,219.12041299,137.12,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387587503,3.645,137.14,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387587704,3.645,137.14,137.12,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387590302,8.95,137.15,137.1,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726387590502,8.95,137.15,137.1,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726387591105,3.6457,137.12,137.1,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726387591901,3.6457,137.12,137.11,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387594909,3.6458,137.11,137.1,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387595109,8.95,137.13,137.08,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726387595812,3.6459,137.11,137.08,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726387599221,3.646,137.1,137.08,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726387599820,8.95,137.11,137.04,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726387600117,8.95,137.1,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387601014,3.6467,137.08,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387607319,8.95,137.09,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387608323,8.95,137.09,137.04,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726387608524,8.95,137.09,137.04,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726387609822,3.647,137.07,137.04,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726387622948,3.70528711,137.12,137.04,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726387622949,3.6473,137.05,137.04,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726387623238,8.95,137.07,137.03,3.58149281]
["bitfinex-derivatives","SOLF0:USTF0",1726387623447,8.95,137.07,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387623638,8.95,137.07,137.03,12.58915232]
["bitfinex-derivatives","SOLF0:USTF0",1726387623833,3.6473,137.06,137.03,12.58915232]
["bitfinex-derivatives","SOLF0:USTF0",1726387624740,3.6473,137.06,137.03,16.23695232]
["bitfinex-derivatives","SOLF0:USTF0",1726387626543,3.6473,137.06,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387634545,3.6473,137.06,137.03,16.23695232]
["bitfinex-derivatives","SOLF0:USTF0",1726387650665,3.6473,137.06,137.03,7.28695232]
["bitfinex-derivatives","SOLF0:USTF0",1726387650859,3.6473,137.06,137.03,16.23695232]
["bitfinex-derivatives","SOLF0:USTF0",1726387651966,8.95,137.07,137.01,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726387652261,8.95,137.05,137.01,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726387652855,8.95,137.04,137.01,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726387653265,8.95,137.05,137.01,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726387653562,12.33263411,137.1,137.01,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726387653764,8.95,137.05,137.01,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726387654860,3.6476,137.04,137.01,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726387666476,3.6476,137.04,137.01,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726387666477,3.6479,137.03,137.01,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1726387666671,3.6479,137.03,137.0,12.61350072]
["bitfinex-derivatives","SOLF0:USTF0",1726387672577,3.6482,137.02,137.0,3.66350072]
["bitfinex-derivatives","SOLF0:USTF0",1726387673675,3.6482,137.02,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387673875,3.6487,137.0,136.97,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726387674074,8.95,137.01,136.97,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726387674274,3.6487,137.0,136.98,3.59021997]
["bitfinex-derivatives","SOLF0:USTF0",1726387674782,3.6487,137.0,136.97,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726387674975,3.6486,137.01,136.97,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726387675176,8.95,137.02,136.97,15.42175742]
["bitfinex-derivatives","SOLF0:USTF0",1726387676782,3.6488,137.0,136.97,15.42175742]
["bitfinex-derivatives","SOLF0:USTF0",1726387682591,3.6488,137.0,136.97,19.07115742]
["bitfinex-derivatives","SOLF0:USTF0",1726387683296,3.6488,137.0,136.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726387685295,3.6488,137.0,136.97,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726387690589,12.5988,137.0,136.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726387691194,12.5985,137.01,136.97,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726387691387,12.5985,137.01,136.97,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726387694600,3.6487,137.0,136.97,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726387696201,12.5985,137.01,136.97,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726387696596,8.95,137.01,136.97,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726387697902,3.6487,137.0,136.97,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726387698404,12.5985,137.01,136.97,15.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726387704196,259.77319614,137.03,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387704693,272.37129614,137.03,136.99,12.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726387707600,3.6483,137.02,136.98,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726387707801,12.5983,137.02,136.98,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726387710408,3.6484,137.01,136.98,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726387714713,3.6484,137.01,136.98,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726387715012,3.6484,137.01,136.98,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726387716803,3.6484,137.01,136.98,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726387718908,3.6484,137.01,136.97,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726387719314,3.6487,137.0,136.97,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726387720317,3.6487,137.0,136.97,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726387722116,3.649,136.99,136.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726387722520,3.6488,137.0,136.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726387736829,3.6489,136.99,136.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726387741636,3.6488,137.0,136.97,15.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726387741833,411.64286163,137.1,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387742046,3.648,137.03,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387742538,8.95,137.04,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387742931,12.5978,137.04,137.0,12.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726387747336,3.6479,137.03,137.0,12.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726387747733,12.5983,137.02,136.97,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726387747936,12.5983,137.02,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387748638,12.5983,137.02,136.98,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1726387750646,12.5983,137.02,136.98,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726387750847,3.6484,137.01,136.98,12.599]
["bitfinex-derivatives","SOLF0:USTF0",1726387753146,3.6484,137.01,136.97,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726387753449,3.6487,137.0,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387758157,3.6485,137.01,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387758352,3.6485,137.01,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387758553,8.95,137.04,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387758853,8.95,137.05,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387759354,3.6481,137.03,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387760251,3.6482,137.02,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726387760855,3.6482,137.02,136.98,12.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726387767465,3.6482,137.02,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387769971,12.33712873,137.09,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387770167,8.95,137.09,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387770467,8.95,137.07,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387770862,8.95,137.07,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726387771065,8.95,137.07,136.97,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726387771271,8.95,137.06,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387772567,3.6478,137.04,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387772869,8.95,137.06,137.0,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726387772870,8.95,137.05,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387773871,3.648,137.03,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387775768,3.648,137.03,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387779974,3.6477,137.04,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387789483,3.6479,137.03,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387794589,3.6482,137.02,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387798397,3.6484,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726387798589,8.95,137.05,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387798998,3.6483,137.02,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387807005,3.6486,137.01,136.97,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726387807201,3.6486,137.01,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387807502,3.6486,137.01,136.97,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726387807703,3.6488,137.0,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387808500,8.95,137.03,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387808707,3.6485,137.01,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387809002,3.6485,137.01,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387813212,3.6482,137.02,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387821724,8.95,137.03,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387822217,3.6487,137.0,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387822419,8.95,137.02,136.97,13.1985]
["bitfinex-derivatives","SOLF0:USTF0",1726387822917,8.95,137.02,136.97,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726387823414,3.649,136.99,136.97,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726387838232,3.6492,136.98,136.97,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726387838629,8.95,137.01,136.97,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726387838826,3.649,136.99,136.97,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726387844932,3.6492,136.98,136.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726387848247,3.6492,136.98,136.97,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726387848748,3.6492,136.98,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726387849041,3.6492,136.98,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387860246,8.95,136.99,136.93,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726387860450,8.95,136.97,136.93,1.29576685]
["bitfinex-derivatives","SOLF0:USTF0",1726387860654,8.95,136.96,136.93,1.29576685]
["bitfinex-derivatives","SOLF0:USTF0",1726387860852,8.95,136.97,136.93,10.24576685]
["bitfinex-derivatives","SOLF0:USTF0",1726387861354,8.95,136.98,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387862848,3.6497,136.96,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387864254,3.6497,136.96,136.93,10.24576685]
["bitfinex-derivatives","SOLF0:USTF0",1726387864860,3.6501,136.95,136.93,10.24576685]
["bitfinex-derivatives","SOLF0:USTF0",1726387867455,3.6498,136.96,136.93,10.24576685]
["bitfinex-derivatives","SOLF0:USTF0",1726387870363,3.65,136.95,136.93,10.24576685]
["bitfinex-derivatives","SOLF0:USTF0",1726387870556,3.65,136.95,136.93,1.29576685]
["bitfinex-derivatives","SOLF0:USTF0",1726387872757,3.6503,136.94,136.93,1.29576685]
["bitfinex-derivatives","SOLF0:USTF0",1726387872963,3.6503,136.94,136.91,14.0215]
["bitfinex-derivatives","SOLF0:USTF0",1726387873160,3.6503,136.94,136.91,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1726387873355,3.6506,136.93,136.91,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726387873662,8.95,136.96,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387874265,3.6502,136.95,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387876964,3.6502,136.95,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387879360,3.6498,136.96,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387880370,1.2705,136.98,136.95,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387881471,4.9199,136.98,136.95,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387883874,3.6495,136.97,136.95,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387884075,8.95,136.97,136.91,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726387884275,8.95,136.97,136.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387885179,3.6497,136.96,136.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387885779,3.6497,136.96,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726387885780,3.6501,136.95,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726387885983,3.6501,136.95,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387888287,3.6503,136.94,136.91,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726387889385,3.6503,136.94,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387909699,3.6505,136.93,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387911791,3.6505,136.93,136.91,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726387912497,3.6505,136.93,136.9,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726387913796,3.6505,136.93,136.91,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387921102,1.2705,136.94,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387921399,1.2705,136.94,136.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387922599,8.95,137.0,136.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387922802,3.6495,136.97,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387926501,3.6492,136.98,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387928912,3.6495,136.97,136.95,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387929206,8.95,137.0,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387929510,3.6493,136.98,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387930105,3.6493,136.98,136.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387930311,3.649,136.99,136.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387931207,3.6492,136.98,136.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387939313,8.95,137.0,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387940019,3.6494,136.98,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387942014,262.10686966,137.03,136.94,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726387942015,8.95,136.97,136.94,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726387942814,3.65,136.95,136.94,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726387950825,3.65,136.95,136.94,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726387960434,3.65,136.95,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387960435,3.6506,136.93,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387964037,3.6506,136.93,136.9,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726387964336,3.6506,136.93,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387976441,3.6503,136.94,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387984443,3.6503,136.94,136.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1726387984648,3.6503,136.94,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387985450,3.6503,136.94,136.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1726387985648,3.6503,136.94,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387986850,3.6503,136.94,136.91,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387987048,3.6507,136.93,136.91,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387988950,3.6504,136.94,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387990947,3.6504,136.94,136.93,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726387993752,3.6504,136.94,136.91,12.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726387994753,3.6508,136.93,136.9,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1726387997853,3.6508,136.93,136.9,13.1588]
["bitfinex-derivatives","SOLF0:USTF0",1726388001064,3.6508,136.93,136.91,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388001260,1.2705,136.93,136.92,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388009668,1.2705,136.93,136.92,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726388011471,3.6499,136.96,136.92,12.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726388011661,3.6499,136.96,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388012368,2.3037,137.03,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388012570,8.95,136.98,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388013875,3.6498,136.96,136.94,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388016367,8.95,137.0,136.95,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388016567,8.95,137.0,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388016875,12.32580423,137.02,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388016876,8.95,137.01,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388017677,3.6492,136.99,136.96,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388020372,3.6486,137.01,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388020574,3.6486,137.01,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388029983,3.6482,137.02,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388031690,3.6484,137.01,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388032293,3.6488,137.0,136.97,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726388032682,3.6488,137.0,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388032892,3.6488,137.0,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388040696,3.649,136.99,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388040991,129.90806603,137.03,136.94,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726388041193,8.95,137.01,136.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388041399,3.6494,136.98,136.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388050201,3.649,136.99,136.97,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388050406,3.649,136.99,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388051915,3.6487,137.0,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388053109,3.6489,136.99,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388059014,138.85806603,137.03,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388059015,3.6488,137.0,136.98,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388059319,129.90806603,137.03,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388059520,129.90806603,137.03,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388060018,3.6481,137.02,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388060407,3.6485,137.01,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388061415,3.6487,137.0,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726388061622,3.6487,137.0,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388069524,3.6485,137.01,136.99,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388069924,3.6485,137.01,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388077935,3.6482,137.02,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388078134,3.6482,137.02,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388081430,3.6484,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726388081639,3.6484,137.01,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388084436,3.6482,137.02,137.0,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388084635,3.6482,137.02,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388086330,3.6479,137.03,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388086535,3.6479,137.03,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388092950,3.6479,137.03,136.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726388093145,3.6479,137.03,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388093645,8.95,137.06,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388093846,3.6483,137.02,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388095547,3.6483,137.02,136.99,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726388095737,3.6483,137.02,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388098252,3.6483,137.02,136.99,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726388098450,3.6483,137.02,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388102758,3.6479,137.03,137.01,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388102954,3.6479,137.03,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388105460,3.6479,137.03,136.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726388105653,3.6479,137.03,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388111958,13.67417497,137.08,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388112261,13.67417497,137.08,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388112855,12.33337497,137.08,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388113060,140.18633379,137.09,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388113452,3.6471,137.06,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388113655,8.95,137.08,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388114763,3.6473,137.05,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388114962,8.95,137.07,136.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726388115164,8.95,137.07,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388117871,3.6479,137.03,136.99,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726388118069,3.6479,137.03,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388120167,3.6477,137.04,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388120466,3.6477,137.04,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388121064,3.6475,137.05,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388121266,3.6475,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388121267,3.6475,137.05,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388124472,3.6477,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388124771,3.6477,137.04,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388130471,3.6474,137.05,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388130672,3.6474,137.05,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388132372,4.9176,137.07,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388132576,1.2705,137.07,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388133872,4.9173,137.07,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388136981,1.2705,137.07,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388137183,1.4567,137.15,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388137377,8.95,137.13,137.09,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388137578,8.95,137.12,137.05,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726388137780,8.95,137.12,137.07,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388137985,8.95,137.1,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388138982,3.6469,137.07,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388142185,8.95,137.08,137.03,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726388142491,8.95,137.08,137.03,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726388144198,3.6475,137.05,137.03,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1726388145590,3.6476,137.04,137.03,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726388145792,8.95,137.07,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388146793,3.6478,137.04,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388148792,3.6478,137.04,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388150394,3.6479,137.03,137.01,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726388150693,3.6479,137.03,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388161900,1.4621,137.11,137.02,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388162098,1.4621,137.11,137.01,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726388162099,1.4621,137.11,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388162401,8.95,137.1,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388162601,3.6471,137.06,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388164104,3.6474,137.05,137.01,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726388164608,3.6474,137.05,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388169010,3.6472,137.06,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388169211,3.6472,137.06,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388169805,1.4621,137.11,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388170005,8.95,137.1,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388170605,3.6471,137.06,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388172211,3.6469,137.07,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388177614,3.6469,137.07,137.04,3.62352686]
["bitfinex-derivatives","SOLF0:USTF0",1726388177810,3.6471,137.06,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388193121,3.6476,137.04,137.03,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726388193515,3.6476,137.04,137.03,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1726388195020,3.6476,137.04,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388204933,3.6474,137.05,137.03,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388205139,3.6474,137.05,137.04,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388205434,1.4621,137.11,137.04,12.66329653]
["bitfinex-derivatives","SOLF0:USTF0",1726388205435,3.6472,137.06,137.04,12.66329653]
["bitfinex-derivatives","SOLF0:USTF0",1726388205641,3.6472,137.06,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388205830,3.6469,137.07,137.05,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388206029,3.6469,137.07,137.06,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1726388211842,3.6469,137.07,137.04,3.62993259]
["bitfinex-derivatives","SOLF0:USTF0",1726388212142,3.6469,137.07,137.03,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726388212342,3.6473,137.06,137.03,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726388215242,3.6474,137.05,137.03,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726388216350,3.6474,137.05,137.04,3.64744554]
["bitfinex-derivatives","SOLF0:USTF0",1726388218848,3.6471,137.06,137.03,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726388225844,1.4621,137.11,137.03,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726388227751,3.6473,137.06,137.03,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726388230259,3.6473,137.06,137.04,3.71822726]
["bitfinex-derivatives","SOLF0:USTF0",1726388235760,3.6473,137.06,137.03,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726388237661,3.6473,137.06,137.04,3.61715963]
["bitfinex-derivatives","SOLF0:USTF0",1726388245474,3.6474,137.05,137.03,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1726388246478,129.84193888,137.1,137.01,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726388247978,3.6475,137.05,137.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726388248879,3.6476,137.04,137.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726388250381,3.6474,137.05,137.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726388254686,3.6476,137.04,137.01,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726388261392,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388261591,3.6479,137.03,137.01,6.06327466]
["bitfinex-derivatives","SOLF0:USTF0",1726388261783,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388261984,3.6479,137.03,137.01,6.06327466]
["bitfinex-derivatives","SOLF0:USTF0",1726388262293,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388262496,3.6479,137.03,137.01,6.06327466]
["bitfinex-derivatives","SOLF0:USTF0",1726388262691,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388262890,3.6479,137.03,137.01,6.06327466]
["bitfinex-derivatives","SOLF0:USTF0",1726388263091,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388263290,3.6479,137.03,137.01,6.06327466]
["bitfinex-derivatives","SOLF0:USTF0",1726388263491,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388263793,3.6479,137.03,137.01,6.06327466]
["bitfinex-derivatives","SOLF0:USTF0",1726388263995,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388264188,3.6479,137.03,137.01,6.06327466]
["bitfinex-derivatives","SOLF0:USTF0",1726388264388,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388264693,3.6479,137.03,137.01,6.06327597]
["bitfinex-derivatives","SOLF0:USTF0",1726388264890,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388265194,3.6479,137.03,137.01,6.06327597]
["bitfinex-derivatives","SOLF0:USTF0",1726388265493,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388265692,3.6479,137.03,137.01,6.0632693]
["bitfinex-derivatives","SOLF0:USTF0",1726388265892,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388266094,3.6479,137.03,137.01,6.0632693]
["bitfinex-derivatives","SOLF0:USTF0",1726388266291,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388266492,3.6479,137.03,137.01,6.06327597]
["bitfinex-derivatives","SOLF0:USTF0",1726388266693,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388266992,3.6479,137.03,137.01,6.06327597]
["bitfinex-derivatives","SOLF0:USTF0",1726388267193,3.6479,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726388267395,3.6477,137.04,137.01,9.71167597]
["bitfinex-derivatives","SOLF0:USTF0",1726388267699,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388276904,3.6477,137.04,137.02,6.06326638]
["bitfinex-derivatives","SOLF0:USTF0",1726388277103,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388277902,3.6477,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388278107,3.6479,137.03,137.01,6.06327304]
["bitfinex-derivatives","SOLF0:USTF0",1726388278407,3.6479,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388278605,3.6477,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388279005,3.6477,137.04,137.01,6.06327297]
["bitfinex-derivatives","SOLF0:USTF0",1726388279306,3.6477,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388279505,3.6477,137.04,137.01,6.06327297]
["bitfinex-derivatives","SOLF0:USTF0",1726388279705,3.6477,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388280104,3.6477,137.04,137.01,6.06327297]
["bitfinex-derivatives","SOLF0:USTF0",1726388280309,3.6477,137.04,137.01,12.12654594]
["bitfinex-derivatives","SOLF0:USTF0",1726388280510,3.6477,137.04,137.01,6.06327297]
["bitfinex-derivatives","SOLF0:USTF0",1726388280708,3.6477,137.04,137.02,6.06327297]
["bitfinex-derivatives","SOLF0:USTF0",1726388281010,3.6477,137.04,137.01,6.06327297]
["bitfinex-derivatives","SOLF0:USTF0",1726388281203,3.6477,137.04,137.02,6.06327276]
["bitfinex-derivatives","SOLF0:USTF0",1726388281509,3.6477,137.04,137.01,6.06327297]
["bitfinex-derivatives","SOLF0:USTF0",1726388281806,3.6477,137.04,137.02,6.06327276]
["bitfinex-derivatives","SOLF0:USTF0",1726388282005,3.6477,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388282410,3.6477,137.04,137.01,6.06327276]
["bitfinex-derivatives","SOLF0:USTF0",1726388282609,3.6477,137.04,137.02,6.06327276]
["bitfinex-derivatives","SOLF0:USTF0",1726388282811,3.6477,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388283105,3.6477,137.04,137.01,6.06327276]
["bitfinex-derivatives","SOLF0:USTF0",1726388283310,3.6477,137.04,137.02,6.06327276]
["bitfinex-derivatives","SOLF0:USTF0",1726388283505,3.6477,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388283710,3.6477,137.04,137.01,6.06327276]
["bitfinex-derivatives","SOLF0:USTF0",1726388284011,3.6477,137.04,137.02,6.06327276]
["bitfinex-derivatives","SOLF0:USTF0",1726388284211,3.6477,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726388284510,3.6477,137.04,137.01,9.71156609]
["bitfinex-derivatives","SOLF0:USTF0",1726388284814,3.6477,137.04,137.02,6.06326609]
["bitfinex-derivatives","SOLF0:USTF0",1726388285110,3.6474,137.05,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726388285309,3.6474,137.05,137.02,6.06321943]
["bitfinex-derivatives","SOLF0:USTF0",1726388285610,3.6474,137.05,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726388286008,3.6474,137.05,137.02,6.06320722]
["bitfinex-derivatives","SOLF0:USTF0",1726388286609,3.6474,137.05,137.02,9.71130722]
["bitfinex-derivatives","SOLF0:USTF0",1726388291819,3.6474,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726388293415,129.84193888,137.1,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726388293619,129.84193888,137.1,137.04,7.29219246]
["bitfinex-derivatives","SOLF0:USTF0",1726388294517,3.647,137.07,137.04,3.64479246]
["bitfinex-derivatives","SOLF0:USTF0",1726388294719,129.84193888,137.1,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726388294919,129.84193888,137.1,137.04,6.06273761]
["bitfinex-derivatives","SOLF0:USTF0",1726388295114,129.84193888,137.1,137.05,3.56815986]
["bitfinex-derivatives","SOLF0:USTF0",1726388295522,129.84193888,137.1,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726388295823,129.84193888,137.1,137.04,6.06273892]
["bitfinex-derivatives","SOLF0:USTF0",1726388296121,129.84193888,137.1,137.05,3.64197218]
["bitfinex-derivatives","SOLF0:USTF0",1726388296319,3.647,137.07,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726388297723,3.647,137.07,137.04,6.0626209]
["bitfinex-derivatives","SOLF0:USTF0",1726388297925,3.647,137.07,137.05,3.6335797]
["bitfinex-derivatives","SOLF0:USTF0",1726388298126,3.647,137.07,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726388301126,3.6472,137.06,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726388301419,3.6472,137.06,137.04,3.68977284]
["bitfinex-derivatives","SOLF0:USTF0",1726388301627,3.6474,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726388301819,3.6474,137.05,137.03,6.06291115]
["bitfinex-derivatives","SOLF0:USTF0",1726388302019,3.6474,137.05,137.04,3.56279945]
["bitfinex-derivatives","SOLF0:USTF0",1726388302216,3.6474,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726388310330,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388310525,3.6474,137.05,137.02,6.06291911]
["bitfinex-derivatives","SOLF0:USTF0",1726388310722,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388310927,3.6474,137.05,137.02,6.0629178]
["bitfinex-derivatives","SOLF0:USTF0",1726388311127,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388311625,3.6474,137.05,137.02,6.0629178]
["bitfinex-derivatives","SOLF0:USTF0",1726388311832,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388312022,3.6474,137.05,137.02,6.0629178]
["bitfinex-derivatives","SOLF0:USTF0",1726388312223,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388312430,3.6474,137.05,137.02,6.0629178]
["bitfinex-derivatives","SOLF0:USTF0",1726388312633,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388312833,3.6474,137.05,137.02,6.0629178]
["bitfinex-derivatives","SOLF0:USTF0",1726388313022,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388313227,3.6474,137.05,137.02,6.0629178]
["bitfinex-derivatives","SOLF0:USTF0",1726388313431,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388313633,3.6474,137.05,137.02,6.06288748]
["bitfinex-derivatives","SOLF0:USTF0",1726388313825,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388314029,3.6474,137.05,137.02,6.06288748]
["bitfinex-derivatives","SOLF0:USTF0",1726388314229,3.6474,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388314430,3.6474,137.05,137.02,6.0629178]
["bitfinex-derivatives","SOLF0:USTF0",1726388314636,129.84193888,137.1,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388314637,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388314936,3.6477,137.04,137.02,6.06321131]
["bitfinex-derivatives","SOLF0:USTF0",1726388315127,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388315336,3.6477,137.04,137.02,6.06321293]
["bitfinex-derivatives","SOLF0:USTF0",1726388315534,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388315736,3.6477,137.04,137.02,6.06321961]
["bitfinex-derivatives","SOLF0:USTF0",1726388315935,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388316131,3.6477,137.04,137.02,6.06321961]
["bitfinex-derivatives","SOLF0:USTF0",1726388316332,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388316534,3.6477,137.04,137.02,6.06321961]
["bitfinex-derivatives","SOLF0:USTF0",1726388316735,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388317035,3.6477,137.04,137.02,6.06321961]
["bitfinex-derivatives","SOLF0:USTF0",1726388317236,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388317436,3.6477,137.04,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388317642,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388317836,3.6477,137.04,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388318030,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388318235,3.6477,137.04,137.02,6.06321961]
["bitfinex-derivatives","SOLF0:USTF0",1726388318438,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388318637,3.6477,137.04,137.02,6.06318929]
["bitfinex-derivatives","SOLF0:USTF0",1726388318832,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388319136,3.6477,137.04,137.02,6.06318929]
["bitfinex-derivatives","SOLF0:USTF0",1726388319337,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388319535,3.6477,137.04,137.02,6.06321961]
["bitfinex-derivatives","SOLF0:USTF0",1726388319737,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388319939,3.6477,137.04,137.02,6.06321961]
["bitfinex-derivatives","SOLF0:USTF0",1726388320137,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388320343,3.6477,137.04,137.02,6.06321961]
["bitfinex-derivatives","SOLF0:USTF0",1726388320545,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388320841,3.6477,137.04,137.02,6.06321961]
["bitfinex-derivatives","SOLF0:USTF0",1726388321042,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388321342,3.6477,137.04,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388321540,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388321735,3.6477,137.04,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388321938,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388322137,3.6477,137.04,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388322442,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388323452,3.6477,137.04,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388323744,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388323949,3.6477,137.04,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388324150,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388324349,3.6477,137.04,137.02,6.0631909]
["bitfinex-derivatives","SOLF0:USTF0",1726388324651,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388324853,3.6477,137.04,137.02,6.0631909]
["bitfinex-derivatives","SOLF0:USTF0",1726388325346,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388326552,3.6477,137.04,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388326747,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388326947,3.6477,137.04,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388327248,3.6477,137.04,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726388327452,3.6479,137.03,137.02,6.06322122]
["bitfinex-derivatives","SOLF0:USTF0",1726388327645,131.17913888,137.1,136.97,3.70306575]
["bitfinex-derivatives","SOLF0:USTF0",1726388327949,198.93264038,137.1,136.93,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726388328249,198.93264038,137.1,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726388328454,198.93264038,137.1,136.97,9.69166146]
["bitfinex-derivatives","SOLF0:USTF0",1726388328646,198.93264038,137.1,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726388328847,131.17913888,137.1,136.98,6.06447375]
["bitfinex-derivatives","SOLF0:USTF0",1726388329046,131.17913888,137.1,136.97,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726388329254,131.17913888,137.1,136.98,9.66183667]
["bitfinex-derivatives","SOLF0:USTF0",1726388329441,131.17913888,137.1,136.98,3.59741636]
["bitfinex-derivatives","SOLF0:USTF0",1726388329751,3.6486,137.01,136.98,3.59741636]
["bitfinex-derivatives","SOLF0:USTF0",1726388332349,3.6487,137.0,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726388332554,131.17913888,137.1,136.97,6.06466006]
["bitfinex-derivatives","SOLF0:USTF0",1726388332758,131.17913888,137.1,136.97,3.67505633]
["bitfinex-derivatives","SOLF0:USTF0",1726388332952,3.6489,137.0,136.97,3.67505633]
["bitfinex-derivatives","SOLF0:USTF0",1726388333152,131.17913888,137.1,136.97,3.67505633]
["bitfinex-derivatives","SOLF0:USTF0",1726388333345,131.17913888,137.1,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726388333544,3.6491,136.99,136.96,6.06471268]
["bitfinex-derivatives","SOLF0:USTF0",1726388333748,3.6491,136.99,136.97,3.69148075]
["bitfinex-derivatives","SOLF0:USTF0",1726388333955,3.6491,136.99,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726388334357,3.6491,136.99,136.96,6.06501977]
["bitfinex-derivatives","SOLF0:USTF0",1726388334655,3.73482196,137.05,136.95,3.70671589]
["bitfinex-derivatives","SOLF0:USTF0",1726388334947,2.6827,137.04,136.93,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726388335146,2.6827,137.04,136.94,6.06523869]
["bitfinex-derivatives","SOLF0:USTF0",1726388335351,2.6827,137.04,136.95,6.06523869]
["bitfinex-derivatives","SOLF0:USTF0",1726388335554,2.6827,137.04,136.93,6.53701149]
["bitfinex-derivatives","SOLF0:USTF0",1726388335752,2.6827,137.04,136.93,5.18251149]
["bitfinex-derivatives","SOLF0:USTF0",1726388335948,2.6827,137.04,136.93,3.72241149]
["bitfinex-derivatives","SOLF0:USTF0",1726388336155,2.6827,137.04,136.91,12.07646334]
["bitfinex-derivatives","SOLF0:USTF0",1726388336357,3.6497,136.97,136.92,9.71622225]
["bitfinex-derivatives","SOLF0:USTF0",1726388336555,3.6497,136.97,136.93,6.06562225]
["bitfinex-derivatives","SOLF0:USTF0",1726388336757,3.6497,136.97,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726388337062,3.6497,136.97,136.93,6.06564706]
["bitfinex-derivatives","SOLF0:USTF0",1726388337245,3.6497,136.97,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726388337551,3.9532,137.04,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726388337552,3.6499,136.96,136.93,6.06564575]
["bitfinex-derivatives","SOLF0:USTF0",1726388337859,3.6499,136.96,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726388339455,3.9532,137.04,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726388340557,3.9532,137.04,136.91,3.7227765]
["bitfinex-derivatives","SOLF0:USTF0",1726388341058,3.6502,136.95,136.91,3.7227765]
["bitfinex-derivatives","SOLF0:USTF0",1726388342062,3.6502,136.95,136.91,7.3737765]
["bitfinex-derivatives","SOLF0:USTF0",1726388342255,3.6502,136.95,136.92,3.69611508]
["bitfinex-derivatives","SOLF0:USTF0",1726388348658,3.6498,136.96,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726388348864,3.6498,136.96,136.93,3.63769452]
["bitfinex-derivatives","SOLF0:USTF0",1726388354067,3.6498,136.96,136.93,7.28819452]
["bitfinex-derivatives","SOLF0:USTF0",1726388354259,3.6495,136.97,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726388354460,3.6495,136.97,136.9,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726388356264,3.6495,136.97,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726388356469,3.6495,136.97,136.94,3.71984791]
["bitfinex-derivatives","SOLF0:USTF0",1726388359868,3.649,136.99,136.9,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726388360569,3.649,136.99,136.95,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726388360766,3.6493,136.98,136.95,7.28331376]
["bitfinex-derivatives","SOLF0:USTF0",1726388360970,3.6493,136.98,136.95,3.63351376]
["bitfinex-derivatives","SOLF0:USTF0",1726388361269,3.6493,136.98,136.9,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726388361775,3.6493,136.98,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726388361971,3.6493,136.98,136.95,3.56488113]
["bitfinex-derivatives","SOLF0:USTF0",1726388364371,3.6493,136.98,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726388364578,3.6493,136.98,136.96,3.67111568]
["bitfinex-derivatives","SOLF0:USTF0",1726388367975,3.6493,136.98,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726388368176,3.6493,136.98,136.95,3.69995599]
["bitfinex-derivatives","SOLF0:USTF0",1726388370181,3.6495,136.97,136.95,3.69995599]
["bitfinex-derivatives","SOLF0:USTF0",1726388375183,3.6498,136.96,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726388375390,3.6498,136.96,136.9,7.39725961]
["bitfinex-derivatives","SOLF0:USTF0",1726388375586,3.6498,136.96,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726388375787,3.6498,136.96,136.93,3.56222076]
["bitfinex-derivatives","SOLF0:USTF0",1726388377696,3.6498,136.96,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726388378391,3.6498,136.96,136.92,7.23529149]
["bitfinex-derivatives","SOLF0:USTF0",1726388378985,1.2705,136.97,136.92,3.58449149]
["bitfinex-derivatives","SOLF0:USTF0",1726388379186,1.2705,136.97,136.91,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726388379794,1.2705,136.97,136.91,7.35861035]
["bitfinex-derivatives","SOLF0:USTF0",1726388380482,3.6504,136.94,136.91,3.70761035]
["bitfinex-derivatives","SOLF0:USTF0",1726388380685,3.6504,136.94,136.9,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726388382794,3.6504,136.94,136.91,3.72623421]
["bitfinex-derivatives","SOLF0:USTF0",1726388383191,3.6506,136.93,136.9,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726388391889,3.6506,136.93,136.89,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726388393895,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388396301,3.6506,136.93,136.9,6.06683254]
["bitfinex-derivatives","SOLF0:USTF0",1726388396501,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388396696,3.6508,136.92,136.9,6.06683254]
["bitfinex-derivatives","SOLF0:USTF0",1726388396900,3.6508,136.92,136.85,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726388397100,132.57917141,137.04,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388397101,7.2959,137.03,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388397303,3.651,136.92,136.89,6.06683254]
["bitfinex-derivatives","SOLF0:USTF0",1726388397503,7.2959,137.03,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388397703,7.2959,137.03,136.89,6.06688047]
["bitfinex-derivatives","SOLF0:USTF0",1726388397897,3.6511,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388398109,3.6511,136.92,136.89,6.06712351]
["bitfinex-derivatives","SOLF0:USTF0",1726388398402,3.6511,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388398603,3.6512,136.91,136.89,6.06716055]
["bitfinex-derivatives","SOLF0:USTF0",1726388398802,3.6512,136.91,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388399002,3.6512,136.91,136.89,6.06716012]
["bitfinex-derivatives","SOLF0:USTF0",1726388399198,3.6512,136.91,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388399405,3.6512,136.91,136.89,6.0670998]
["bitfinex-derivatives","SOLF0:USTF0",1726388399600,3.6512,136.91,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388400091,3.6512,136.91,136.89,6.06713018]
["bitfinex-derivatives","SOLF0:USTF0",1726388400294,3.6512,136.91,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388400602,3.6512,136.91,136.89,6.06713018]
["bitfinex-derivatives","SOLF0:USTF0",1726388400999,3.6509,136.92,136.89,6.06713018]
["bitfinex-derivatives","SOLF0:USTF0",1726388402207,3.6509,136.92,136.9,6.06713038]
["bitfinex-derivatives","SOLF0:USTF0",1726388402402,3.6509,136.92,136.89,6.06713018]
["bitfinex-derivatives","SOLF0:USTF0",1726388402600,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388402800,3.6509,136.92,136.89,6.06713686]
["bitfinex-derivatives","SOLF0:USTF0",1726388403106,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388403605,3.6509,136.92,136.89,6.06713322]
["bitfinex-derivatives","SOLF0:USTF0",1726388403803,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388403999,3.6509,136.92,136.89,6.067132]
["bitfinex-derivatives","SOLF0:USTF0",1726388404203,3.6509,136.92,136.9,6.067132]
["bitfinex-derivatives","SOLF0:USTF0",1726388404408,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388405004,3.6509,136.92,136.89,6.06716401]
["bitfinex-derivatives","SOLF0:USTF0",1726388405200,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388405402,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388405607,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388405800,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388406000,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388406199,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388406404,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388406702,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388407010,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388407306,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388407505,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388407705,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388407895,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388408097,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388408302,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388408497,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388408704,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388408903,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388409103,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388409300,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388409500,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388409708,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388409907,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388410108,3.6509,136.92,136.89,6.06710324]
["bitfinex-derivatives","SOLF0:USTF0",1726388410407,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726388410807,3.6509,136.92,136.89,9.71870324]
["bitfinex-derivatives","SOLF0:USTF0",1726388411004,3.6509,136.92,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726388412412,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388412609,3.6509,136.92,136.89,6.067132]
["bitfinex-derivatives","SOLF0:USTF0",1726388412808,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388413008,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388413309,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388413511,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388413706,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388413913,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388414210,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388414409,3.6509,136.92,136.89,6.06714028]
["bitfinex-derivatives","SOLF0:USTF0",1726388414610,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388414810,3.6509,136.92,136.89,6.06714028]
["bitfinex-derivatives","SOLF0:USTF0",1726388415111,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388415307,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388415510,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388415708,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388415908,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388416213,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388416514,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388417001,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388417207,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388417508,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388417709,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388417905,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388418111,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388418310,3.6509,136.92,136.89,6.06709658]
["bitfinex-derivatives","SOLF0:USTF0",1726388418514,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388418812,3.6509,136.92,136.89,6.06709658]
["bitfinex-derivatives","SOLF0:USTF0",1726388419009,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388419310,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388419510,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388419706,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388419904,3.6509,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388420108,3.6509,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388420310,4.9214,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388420515,4.9214,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388420719,4.9214,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388421012,4.9214,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388421208,4.9214,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388421413,4.9214,136.92,136.89,6.06713362]
["bitfinex-derivatives","SOLF0:USTF0",1726388421613,4.9214,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388421815,4.9214,136.92,136.89,6.06712696]
["bitfinex-derivatives","SOLF0:USTF0",1726388422014,4.9214,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388422317,4.9214,136.92,136.89,6.06712696]
["bitfinex-derivatives","SOLF0:USTF0",1726388422516,4.9214,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388424516,1.2705,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388430322,1.2705,136.92,136.9,6.06707581]
["bitfinex-derivatives","SOLF0:USTF0",1726388430621,1.2705,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388430622,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388431011,3.6507,136.93,136.9,6.06707743]
["bitfinex-derivatives","SOLF0:USTF0",1726388431316,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388431517,3.6507,136.93,136.9,6.06707786]
["bitfinex-derivatives","SOLF0:USTF0",1726388431724,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388431922,3.6507,136.93,136.9,6.06707624]
["bitfinex-derivatives","SOLF0:USTF0",1726388432121,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388433528,3.6507,136.93,136.9,6.06707624]
["bitfinex-derivatives","SOLF0:USTF0",1726388433726,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388434018,3.6507,136.93,136.9,6.06689367]
["bitfinex-derivatives","SOLF0:USTF0",1726388434222,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388434724,3.6507,136.93,136.9,6.06689672]
["bitfinex-derivatives","SOLF0:USTF0",1726388434919,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388435123,3.6507,136.93,136.9,6.06680283]
["bitfinex-derivatives","SOLF0:USTF0",1726388435320,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388435526,3.6507,136.93,136.9,6.06680283]
["bitfinex-derivatives","SOLF0:USTF0",1726388435726,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388435925,3.6507,136.93,136.9,6.06680283]
["bitfinex-derivatives","SOLF0:USTF0",1726388436123,3.6507,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388436319,3.6507,136.93,136.9,6.06688648]
["bitfinex-derivatives","SOLF0:USTF0",1726388436519,3.6505,136.94,136.91,3.59137626]
["bitfinex-derivatives","SOLF0:USTF0",1726388439520,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388439725,3.6506,136.93,136.9,6.06684963]
["bitfinex-derivatives","SOLF0:USTF0",1726388439918,3.6506,136.93,136.91,6.06684963]
["bitfinex-derivatives","SOLF0:USTF0",1726388440118,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388440323,3.6506,136.93,136.9,6.06679959]
["bitfinex-derivatives","SOLF0:USTF0",1726388440532,3.6506,136.93,136.91,6.06679959]
["bitfinex-derivatives","SOLF0:USTF0",1726388440728,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388440924,3.6506,136.93,136.9,6.06685287]
["bitfinex-derivatives","SOLF0:USTF0",1726388441124,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388441325,3.6506,136.93,136.9,6.06685287]
["bitfinex-derivatives","SOLF0:USTF0",1726388441526,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388441827,3.6506,136.93,136.9,6.06685287]
["bitfinex-derivatives","SOLF0:USTF0",1726388442027,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388442223,3.6506,136.93,136.9,6.06685287]
["bitfinex-derivatives","SOLF0:USTF0",1726388442427,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388442627,3.6506,136.93,136.9,6.06688324]
["bitfinex-derivatives","SOLF0:USTF0",1726388442827,3.6506,136.93,136.91,6.06688324]
["bitfinex-derivatives","SOLF0:USTF0",1726388443027,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726388443229,3.6506,136.93,136.9,6.06687658]
["bitfinex-derivatives","SOLF0:USTF0",1726388443526,3.6506,136.93,136.91,6.06687658]
["bitfinex-derivatives","SOLF0:USTF0",1726388443727,3.6508,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726388444121,3.6508,136.92,136.89,13.26855357]
["bitfinex-derivatives","SOLF0:USTF0",1726388444321,3.6508,136.92,136.9,6.06688324]
["bitfinex-derivatives","SOLF0:USTF0",1726388444525,3.6508,136.92,136.91,6.06688324]
["bitfinex-derivatives","SOLF0:USTF0",1726388445638,3.6508,136.92,136.91,6.0668779]
["bitfinex-derivatives","SOLF0:USTF0",1726388447034,3.6508,136.92,136.88,7.2020611]
["bitfinex-derivatives","SOLF0:USTF0",1726388447239,3.56544443,136.97,136.86,11.52365054]
["bitfinex-derivatives","SOLF0:USTF0",1726388447432,1.3577,136.96,136.87,18.14710077]
["bitfinex-derivatives","SOLF0:USTF0",1726388447632,3.6516,136.9,136.88,6.06749307]
["bitfinex-derivatives","SOLF0:USTF0",1726388447829,3.6516,136.9,136.89,6.06749307]
["bitfinex-derivatives","SOLF0:USTF0",1726388448837,2.8204,136.96,136.86,7.2029957]
["bitfinex-derivatives","SOLF0:USTF0",1726388448838,3.6519,136.88,136.86,7.2029957]
["bitfinex-derivatives","SOLF0:USTF0",1726388449033,3.6519,136.88,136.87,6.06821055]
["bitfinex-derivatives","SOLF0:USTF0",1726388449237,2.8204,136.96,136.87,6.06821055]
["bitfinex-derivatives","SOLF0:USTF0",1726388449439,2.8204,136.96,136.88,6.06821055]
["bitfinex-derivatives","SOLF0:USTF0",1726388449629,2.8204,136.96,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388449835,2.8204,136.96,136.86,6.06832721]
["bitfinex-derivatives","SOLF0:USTF0",1726388450034,2.8204,136.96,136.87,6.06832721]
["bitfinex-derivatives","SOLF0:USTF0",1726388450239,2.8204,136.96,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388450435,2.8204,136.96,136.86,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388450639,3.6518,136.89,136.87,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388450843,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388451141,3.6518,136.89,136.86,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388451335,3.6518,136.89,136.87,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388451534,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388451734,3.6518,136.89,136.86,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388452138,3.6518,136.89,136.87,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388452446,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388452649,3.6518,136.89,136.86,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388452836,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388453238,3.6518,136.89,136.86,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388453434,3.6518,136.89,136.87,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388453741,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388453942,3.6518,136.89,136.86,6.06835864]
["bitfinex-derivatives","SOLF0:USTF0",1726388454246,3.6518,136.89,136.87,6.06835864]
["bitfinex-derivatives","SOLF0:USTF0",1726388454441,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388454634,3.6518,136.89,136.86,6.06832219]
["bitfinex-derivatives","SOLF0:USTF0",1726388454838,3.6518,136.89,136.87,6.06832219]
["bitfinex-derivatives","SOLF0:USTF0",1726388455039,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388455341,3.6518,136.89,136.86,6.06832219]
["bitfinex-derivatives","SOLF0:USTF0",1726388455537,3.6518,136.89,136.87,6.06832219]
["bitfinex-derivatives","SOLF0:USTF0",1726388455840,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388456042,3.6518,136.89,136.86,6.06832885]
["bitfinex-derivatives","SOLF0:USTF0",1726388456239,3.6518,136.89,136.87,6.06829846]
["bitfinex-derivatives","SOLF0:USTF0",1726388456442,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388456746,3.6518,136.89,136.86,6.06829846]
["bitfinex-derivatives","SOLF0:USTF0",1726388456945,3.6518,136.89,136.87,6.06829846]
["bitfinex-derivatives","SOLF0:USTF0",1726388457146,3.6518,136.89,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388457446,3.6518,136.89,136.86,6.06833017]
["bitfinex-derivatives","SOLF0:USTF0",1726388457652,3.6519,136.88,136.87,6.06833017]
["bitfinex-derivatives","SOLF0:USTF0",1726388458450,3.6519,136.88,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388458750,3.6519,136.88,136.86,6.06833017]
["bitfinex-derivatives","SOLF0:USTF0",1726388458943,3.6519,136.88,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388459143,3.6519,136.88,136.86,6.06833019]
["bitfinex-derivatives","SOLF0:USTF0",1726388459444,3.6519,136.88,136.85,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726388459645,3.6519,136.88,136.86,6.06833019]
["bitfinex-derivatives","SOLF0:USTF0",1726388459857,3.6519,136.88,136.85,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726388460047,3.6519,136.88,136.86,6.06833019]
["bitfinex-derivatives","SOLF0:USTF0",1726388460250,3.6522,136.87,136.85,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726388460454,3.6522,136.87,136.86,6.06833019]
["bitfinex-derivatives","SOLF0:USTF0",1726388461743,3.6522,136.87,136.86,6.06837843]
["bitfinex-derivatives","SOLF0:USTF0",1726388462345,3.6524,136.86,136.83,7.31438446]
["bitfinex-derivatives","SOLF0:USTF0",1726388462550,3.6524,136.86,136.84,13.27172746]
["bitfinex-derivatives","SOLF0:USTF0",1726388462750,3.6524,136.86,136.85,6.06842926]
["bitfinex-derivatives","SOLF0:USTF0",1726388463152,3.6524,136.86,136.83,3.66128446]
["bitfinex-derivatives","SOLF0:USTF0",1726388463350,3.6524,136.86,136.85,6.06879808]
["bitfinex-derivatives","SOLF0:USTF0",1726388463951,3.6527,136.85,136.83,3.66128446]
["bitfinex-derivatives","SOLF0:USTF0",1726388464151,3.6527,136.85,136.84,6.0689861]
["bitfinex-derivatives","SOLF0:USTF0",1726388466153,3.981,136.92,136.81,5.17857971]
["bitfinex-derivatives","SOLF0:USTF0",1726388466352,3.981,136.92,136.82,6.06911464]
["bitfinex-derivatives","SOLF0:USTF0",1726388466550,3.981,136.92,136.8,386.92729]
["bitfinex-derivatives","SOLF0:USTF0",1726388466755,3.981,136.92,136.81,6.06998576]
["bitfinex-derivatives","SOLF0:USTF0",1726388466946,3.981,136.92,136.8,386.92729]
["bitfinex-derivatives","SOLF0:USTF0",1726388467149,3.6535,136.82,136.81,6.06987648]
["bitfinex-derivatives","SOLF0:USTF0",1726388467348,3.71415304,136.88,136.8,386.92729]
["bitfinex-derivatives","SOLF0:USTF0",1726388467547,2.8057,136.87,136.8,386.92729]
["bitfinex-derivatives","SOLF0:USTF0",1726388470967,3.6537,136.81,136.8,386.92729]
["bitfinex-derivatives","SOLF0:USTF0",1726388477277,3.6537,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388487579,3.6536,136.82,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388488180,130.04616698,136.89,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388488387,130.04616698,136.89,136.81,4.95509295]
["bitfinex-derivatives","SOLF0:USTF0",1726388488780,3.6529,136.85,136.81,4.95509295]
["bitfinex-derivatives","SOLF0:USTF0",1726388489085,130.04616698,136.89,136.81,4.95509295]
["bitfinex-derivatives","SOLF0:USTF0",1726388489476,130.04616698,136.89,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388489876,3.6535,136.82,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388492885,3.6532,136.83,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388493991,3.653,136.84,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388494286,131.38476698,136.89,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388494886,3.6531,136.84,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388495991,3.6532,136.83,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388497185,131.38476698,136.89,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388497387,3.6535,136.82,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388502692,4.924,136.82,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388510193,1.2705,136.82,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388510390,3.6531,136.84,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388511192,3.6532,136.83,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388511594,131.38476698,136.89,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388513099,132.71546698,136.89,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388513893,3.6535,136.82,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388522106,3.6533,136.83,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388524503,3.6535,136.82,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388527009,3.6533,136.83,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388527198,132.71546698,136.89,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388528107,3.6534,136.83,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388530709,3.6535,136.82,136.81,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726388535812,3.6537,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388543923,4.9242,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388554233,3.6537,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388565141,12.6437,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388584845,13.9142,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388594949,4.9242,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388595145,12.6437,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388602762,3.6537,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388602961,12.6437,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388608068,3.6536,136.82,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388608368,12.40739554,136.87,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388608557,3.6534,136.83,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388608762,8.99,136.82,136.81,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726388609873,12.6435,136.82,136.81,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726388610868,3.6537,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388611061,12.40739554,136.87,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388611267,8.99,136.83,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388611467,8.99,136.83,136.8,384.63889]
["bitfinex-derivatives","SOLF0:USTF0",1726388612258,8.99,136.82,136.8,384.63889]
["bitfinex-derivatives","SOLF0:USTF0",1726388612460,12.6437,136.81,136.8,384.63889]
["bitfinex-derivatives","SOLF0:USTF0",1726388613770,3.6534,136.83,136.8,384.63889]
["bitfinex-derivatives","SOLF0:USTF0",1726388613963,8.99,136.81,136.8,384.63889]
["bitfinex-derivatives","SOLF0:USTF0",1726388618864,12.6437,136.81,136.8,384.63889]
["bitfinex-derivatives","SOLF0:USTF0",1726388619060,12.6437,136.81,136.8,383.25079]
["bitfinex-derivatives","SOLF0:USTF0",1726388619568,12.6437,136.81,136.8,326.61079]
["bitfinex-derivatives","SOLF0:USTF0",1726388622271,12.6437,136.81,136.8,269.97079]
["bitfinex-derivatives","SOLF0:USTF0",1726388625174,12.6437,136.81,136.8,213.33079]
["bitfinex-derivatives","SOLF0:USTF0",1726388627170,3.6543,136.79,136.78,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726388627376,12.6443,136.79,136.78,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726388630072,3.6543,136.79,136.78,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726388630981,12.6441,136.8,136.78,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726388637090,3.6538,136.81,136.78,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726388637392,12.40739554,136.87,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388637687,3.6532,136.83,136.8,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726388638084,3.6532,136.83,136.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726388638085,12.6432,136.83,136.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726388638592,12.6436,136.82,136.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726388638892,8.99,136.81,136.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726388640186,12.6437,136.81,136.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726388640386,3.6537,136.81,136.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726388642686,130.05899638,136.88,136.8,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726388642887,8.99,136.84,136.8,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726388643288,3.6533,136.83,136.8,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726388646589,3.653,136.84,136.81,12.5918389]
["bitfinex-derivatives","SOLF0:USTF0",1726388646794,3.653,136.84,136.82,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726388647384,3.6532,136.83,136.82,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726388649098,12.643,136.84,136.82,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726388649994,429.13929811,136.94,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388650290,8.99,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388650491,13.78730603,136.93,136.82,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726388650690,8.99,136.84,136.82,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726388651896,8.99,136.83,136.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726388653291,3.6537,136.82,136.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726388653890,3.6537,136.81,136.8,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726388654096,8.99,136.82,136.77,4.88007478]
["bitfinex-derivatives","SOLF0:USTF0",1726388654295,8.99,136.82,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388654496,3.654,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388655900,3.6545,136.79,136.75,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726388656100,3.6545,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388658803,3.59802266,136.87,136.75,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726388658804,8.99,136.78,136.75,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726388659797,3.655,136.77,136.75,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726388664902,3.655,136.77,136.75,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726388668406,3.655,136.77,136.71,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726388668407,3.6551,136.76,136.72,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726388668609,3.6551,136.76,136.73,4.88115494]
["bitfinex-derivatives","SOLF0:USTF0",1726388668804,3.6551,136.76,136.72,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726388669309,3.6551,136.76,136.73,13.871155]
["bitfinex-derivatives","SOLF0:USTF0",1726388669908,3.6551,136.76,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388670512,3.6549,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388676309,3.6549,136.77,136.74,7.28409199]
["bitfinex-derivatives","SOLF0:USTF0",1726388676310,3.6549,136.77,136.74,16.27409199]
["bitfinex-derivatives","SOLF0:USTF0",1726388677009,3.6549,136.77,136.74,12.61849199]
["bitfinex-derivatives","SOLF0:USTF0",1726388677615,3.6551,136.76,136.74,12.61849199]
["bitfinex-derivatives","SOLF0:USTF0",1726388678113,3.6551,136.76,136.74,3.62849199]
["bitfinex-derivatives","SOLF0:USTF0",1726388678517,3.6551,136.76,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388678818,3.6551,136.76,136.74,3.69603789]
["bitfinex-derivatives","SOLF0:USTF0",1726388681329,3.6549,136.77,136.74,3.69603789]
["bitfinex-derivatives","SOLF0:USTF0",1726388682733,3.6551,136.76,136.74,3.69603789]
["bitfinex-derivatives","SOLF0:USTF0",1726388684530,3.6551,136.76,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388686028,3.6549,136.77,136.74,3.56559498]
["bitfinex-derivatives","SOLF0:USTF0",1726388686224,3.6549,136.77,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388686225,8.99,136.78,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388687829,3.6551,136.76,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388690830,3.6551,136.76,136.74,3.58314688]
["bitfinex-derivatives","SOLF0:USTF0",1726388691429,12.6451,136.76,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388691632,3.6553,136.75,136.72,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726388692535,12.6452,136.76,136.72,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726388692932,12.6452,136.76,136.72,14.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726388693938,3.6552,136.76,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726388701446,12.6449,136.77,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388705151,8.99,136.76,136.72,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726388705850,12.6451,136.76,136.72,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726388707250,3.6554,136.75,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726388707846,12.6452,136.76,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726388710145,3.6556,136.74,136.71,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726388710451,8.99,136.75,136.71,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726388710643,12.6454,136.75,136.71,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726388711448,3.6554,136.75,136.71,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726388711643,12.6454,136.75,136.71,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726388711843,12.6454,136.75,136.71,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1726388712554,12.6454,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726388715559,3.6552,136.76,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726388715862,1.2705,136.77,136.71,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726388715863,1.2705,136.77,136.71,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726388716154,1.2705,136.77,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388716351,1.2705,136.77,136.74,3.625994]
["bitfinex-derivatives","SOLF0:USTF0",1726388716553,10.2605,136.77,136.74,3.625994]
["bitfinex-derivatives","SOLF0:USTF0",1726388716850,10.2605,136.77,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388717859,13.9155,136.77,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726388718863,10.2605,136.77,136.74,7.32072536]
["bitfinex-derivatives","SOLF0:USTF0",1726388719364,1.2705,136.77,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726388719863,1.2705,136.77,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726388720065,1.2705,136.77,136.75,7.31796559]
["bitfinex-derivatives","SOLF0:USTF0",1726388721166,12.6445,136.78,136.75,7.31796559]
["bitfinex-derivatives","SOLF0:USTF0",1726388721366,3.6544,136.79,136.75,7.31796559]
["bitfinex-derivatives","SOLF0:USTF0",1726388721557,12.6444,136.79,136.75,7.31796559]
["bitfinex-derivatives","SOLF0:USTF0",1726388721762,8.99,136.79,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726388722961,3.6546,136.78,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726388723762,12.6446,136.78,136.74,16.26265752]
["bitfinex-derivatives","SOLF0:USTF0",1726388723963,12.6446,136.78,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726388724163,3.6546,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388724359,12.6446,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388724569,12.6446,136.78,136.74,12.5950918]
["bitfinex-derivatives","SOLF0:USTF0",1726388725267,12.6446,136.78,136.74,16.2505918]
["bitfinex-derivatives","SOLF0:USTF0",1726388727368,12.6444,136.79,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726388728270,12.6444,136.79,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726388729668,8.99,136.78,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726388731570,12.6446,136.78,136.74,7.2605918]
["bitfinex-derivatives","SOLF0:USTF0",1726388732272,8.99,136.77,136.74,7.2605918]
["bitfinex-derivatives","SOLF0:USTF0",1726388732667,12.6448,136.77,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388734662,12.6448,136.77,136.74,4.88170821]
["bitfinex-derivatives","SOLF0:USTF0",1726388734867,12.6448,136.77,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388735067,12.6448,136.77,136.74,4.88170821]
["bitfinex-derivatives","SOLF0:USTF0",1726388735269,12.6448,136.77,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388735467,12.6448,136.77,136.74,4.88170821]
["bitfinex-derivatives","SOLF0:USTF0",1726388735665,3.6548,136.77,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388735875,3.6546,136.78,136.74,16.22499403]
["bitfinex-derivatives","SOLF0:USTF0",1726388736169,3.6546,136.78,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726388736476,3.6546,136.78,136.74,17.52721029]
["bitfinex-derivatives","SOLF0:USTF0",1726388736676,3.6546,136.78,136.74,21.14975158]
["bitfinex-derivatives","SOLF0:USTF0",1726388736875,3.6546,136.78,136.74,16.26814129]
["bitfinex-derivatives","SOLF0:USTF0",1726388740980,3.6546,136.78,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726388742771,3.6546,136.78,136.74,12.61254129]
["bitfinex-derivatives","SOLF0:USTF0",1726388742772,3.6546,136.78,136.74,16.26804129]
["bitfinex-derivatives","SOLF0:USTF0",1726388742976,12.6446,136.78,136.74,7.27804129]
["bitfinex-derivatives","SOLF0:USTF0",1726388743181,3.6549,136.77,136.74,3.62254129]
["bitfinex-derivatives","SOLF0:USTF0",1726388746386,3.6551,136.76,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388746889,8.99,136.78,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388747091,3.655,136.77,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726388748080,3.655,136.77,136.74,4.88172958]
["bitfinex-derivatives","SOLF0:USTF0",1726388750996,3.655,136.77,136.74,12.16352742]
["bitfinex-derivatives","SOLF0:USTF0",1726388751187,3.655,136.77,136.74,21.15352742]
["bitfinex-derivatives","SOLF0:USTF0",1726388751587,8.99,136.79,136.74,21.15352742]
["bitfinex-derivatives","SOLF0:USTF0",1726388751588,3.6547,136.78,136.74,21.15352742]
["bitfinex-derivatives","SOLF0:USTF0",1726388751783,1.2705,136.77,136.75,4.8814755]
["bitfinex-derivatives","SOLF0:USTF0",1726388751987,1.2705,136.77,136.74,21.15352742]
["bitfinex-derivatives","SOLF0:USTF0",1726388752188,4.9253,136.77,136.74,21.15352742]
["bitfinex-derivatives","SOLF0:USTF0",1726388755487,1.2705,136.77,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388761994,3.6543,136.79,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388762192,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388763193,12.41558404,136.83,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388763394,12.41558404,136.83,136.75,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726388763395,21.40558404,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388764193,3.6539,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388764592,8.99,136.81,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388765197,3.6542,136.8,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388765392,8.99,136.79,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388765591,8.99,136.79,136.75,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726388766801,3.6546,136.78,136.75,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726388768497,12.6444,136.79,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388768799,8.99,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388769099,3.6543,136.79,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388771499,3.6547,136.78,136.75,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726388771697,3.6547,136.78,136.75,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726388773798,3.6549,136.77,136.75,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726388786202,8.99,136.79,136.74,3.62619784]
["bitfinex-derivatives","SOLF0:USTF0",1726388786506,8.99,136.79,136.74,12.61619784]
["bitfinex-derivatives","SOLF0:USTF0",1726388787205,8.99,136.76,136.71,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726388787403,8.99,136.76,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388787800,8.99,136.76,136.72,13.87175724]
["bitfinex-derivatives","SOLF0:USTF0",1726388788000,8.99,136.77,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388789807,3.6553,136.76,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388791608,3.6554,136.75,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388792908,12.41295646,136.83,136.71,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726388792909,8.99,136.74,136.71,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726388793101,12.6459,136.73,136.71,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1726388793310,12.6459,136.73,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388794407,8.99,136.73,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388794815,3.6561,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388795614,3.6559,136.73,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388795910,12.6459,136.73,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388796713,3.6562,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388797414,12.6462,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388798515,3.6562,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388799321,1.2705,136.77,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388799619,8.99,136.73,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388799916,3.6562,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388800319,3.6564,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388802610,12.6462,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388802812,8.99,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388803020,8.99,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388803819,12.6464,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388804317,3.6564,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388804622,12.6464,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388812322,3.6564,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388812527,12.6464,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388815331,3.6564,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388815532,12.6462,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388815921,8.99,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388816126,8.99,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388816827,12.6464,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388817121,8.99,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388817439,12.6464,136.72,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388819430,3.6564,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388820830,12.6464,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388821936,8.99,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388822344,12.6464,136.71,136.7,214.30075]
["bitfinex-derivatives","SOLF0:USTF0",1726388824748,12.6464,136.71,136.7,144.75219]
["bitfinex-derivatives","SOLF0:USTF0",1726388826645,8.99,136.71,136.63,19.16913843]
["bitfinex-derivatives","SOLF0:USTF0",1726388826949,8.99,136.67,136.63,19.16913843]
["bitfinex-derivatives","SOLF0:USTF0",1726388827655,12.6475,136.67,136.63,19.16913843]
["bitfinex-derivatives","SOLF0:USTF0",1726388829955,3.6575,136.67,136.63,19.16913843]
["bitfinex-derivatives","SOLF0:USTF0",1726388830157,12.6475,136.67,136.63,19.16913843]
["bitfinex-derivatives","SOLF0:USTF0",1726388830853,3.6572,136.68,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388831051,8.99,136.69,136.65,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726388831854,3.6572,136.68,136.65,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726388832051,8.99,136.69,136.65,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726388832455,12.647,136.69,136.65,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726388834157,12.647,136.69,136.65,14.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726388835356,8.99,136.7,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388835553,8.99,136.69,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388835748,12.647,136.69,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388841053,3.6568,136.7,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388841250,12.6468,136.7,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388842160,3.657,136.69,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388846861,3.6572,136.68,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388859762,3.657,136.69,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388860871,3.6572,136.68,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388865173,12.647,136.69,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388866874,3.6572,136.68,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388872680,12.6472,136.68,136.67,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726388873987,12.6472,136.68,136.65,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726388874879,3.6575,136.67,136.65,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726388883682,3.6573,136.68,136.65,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726388883885,3.6573,136.68,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388885483,1.2705,136.69,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388885682,1.2705,136.69,136.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388885884,8.99,136.74,136.68,13.87355002]
["bitfinex-derivatives","SOLF0:USTF0",1726388886078,3.6563,136.72,136.68,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726388886279,3.6563,136.72,136.69,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726388886490,3.6563,136.72,136.7,12.61336361]
["bitfinex-derivatives","SOLF0:USTF0",1726388887584,8.99,136.74,136.7,12.61336361]
["bitfinex-derivatives","SOLF0:USTF0",1726388887778,12.40565882,136.78,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388887983,8.99,136.75,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388889792,3.656,136.73,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388891086,3.6557,136.74,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388892688,3.6554,136.75,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388893295,3.6554,136.75,136.7,3.62336361]
["bitfinex-derivatives","SOLF0:USTF0",1726388893296,3.6554,136.75,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388893491,3.6554,136.75,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726388893691,3.6554,136.75,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388895399,3.6552,136.76,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388895788,3.6552,136.76,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388896297,3.6553,136.75,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388902005,3.6553,136.75,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726388902202,3.6553,136.75,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388902401,3.6552,136.76,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388902602,8.99,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388903101,3.6555,136.75,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388909709,3.6551,136.76,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388909911,3.6551,136.76,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388911811,3.6546,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388912000,8.99,136.79,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388912508,3.6549,136.77,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388912710,8.99,136.79,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388913914,3.6551,136.76,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388914712,3.6554,136.75,136.73,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726388914913,3.6554,136.75,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388931530,3.6556,136.74,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388942742,3.6556,136.74,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388943440,3.6559,136.73,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388948034,8.99,136.79,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388948232,8.99,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388948437,3.6554,136.75,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388949349,3.6556,136.74,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388949845,8.99,136.76,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388951239,3.6559,136.74,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388952449,3.6559,136.74,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388956150,3.6554,136.75,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388957649,3.6554,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726388957849,3.6554,136.75,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388958050,0.738,136.74,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388961758,4.3936,136.74,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388962852,3.6559,136.73,136.7,5.08778541]
["bitfinex-derivatives","SOLF0:USTF0",1726388963152,0.738,136.74,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388963957,3.6559,136.73,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388964845,0.738,136.74,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388964846,3.6563,136.72,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388972461,3.6563,136.72,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726388982273,3.6565,136.71,136.69,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726388982470,3.6565,136.71,136.69,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726388986677,3.6562,136.72,136.69,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726388989377,3.6565,136.71,136.69,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726388998789,4.3942,136.72,136.69,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726388998989,4.3942,136.72,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389008194,0.738,136.72,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389008795,3.656,136.73,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389009700,3.656,136.73,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389018906,3.6557,136.74,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389021109,3.6559,136.73,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389022610,3.6557,136.74,136.7,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726389022806,3.6557,136.74,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389023709,3.6559,136.73,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389026805,3.6557,136.74,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389027309,3.6554,136.75,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389027517,3.6554,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726389027518,3.6554,136.75,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389028406,3.6552,136.76,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389031110,3.6554,136.75,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389032409,3.6554,136.75,136.72,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726389032612,3.6552,136.76,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389034920,3.6554,136.75,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389037315,3.6554,136.75,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389037622,8.99,136.8,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389037920,8.99,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389038119,12.3965762,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389038325,192.74913627,136.82,136.76,3.73105552]
["bitfinex-derivatives","SOLF0:USTF0",1726389038623,192.74913627,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389038923,3.6537,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389041827,3.654,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389043226,3.654,136.8,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389043432,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389044532,3.6543,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389046528,13.78054333,136.87,136.75,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726389046529,3.6547,136.78,136.75,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726389046734,3.6547,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389047125,3.6547,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389049733,3.6547,136.78,136.75,6.41260375]
["bitfinex-derivatives","SOLF0:USTF0",1726389049935,3.6547,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389051333,5.0518409,136.84,136.74,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726389051334,8.99,136.79,136.74,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726389051536,8.99,136.78,136.74,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726389051739,8.99,136.77,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389051941,3.6551,136.76,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389052941,3.6551,136.76,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389054139,3.6549,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389056531,3.6551,136.76,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389062747,3.6549,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389062947,3.6549,136.77,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389063640,3.6546,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389065748,3.6548,136.77,136.75,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726389067246,3.6548,136.77,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389067445,3.6546,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389068539,1.3413,136.82,136.75,5.17269294]
["bitfinex-derivatives","SOLF0:USTF0",1726389068540,1.3413,136.82,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389068743,10.3313,136.82,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389069142,1.3413,136.82,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389069347,10.3313,136.82,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389069548,10.3313,136.82,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389069846,8.99,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389070443,8.99,136.8,136.75,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726389070843,3.6546,136.78,136.75,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726389075951,3.6546,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389078356,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389078557,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389079152,10.4414,136.84,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389079351,8.99,136.84,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389079547,21.38845729,136.84,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389079850,3.6539,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389085661,3.6539,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726389085662,201.70208235,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389086658,8.99,136.86,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389086961,3.6534,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389087765,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389095557,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389096171,3.6537,136.81,136.79,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726389096365,8.99,136.83,136.79,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726389097071,8.99,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389097272,3.6537,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389098477,3.6537,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389098966,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389100071,3.6533,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389101278,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389105273,3.6539,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389123290,3.654,136.8,136.79,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726389123498,8.99,136.81,136.75,3.67127046]
["bitfinex-derivatives","SOLF0:USTF0",1726389123699,8.99,136.81,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389123900,3.6545,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389126403,8.99,136.81,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389126595,3.63995769,136.84,136.75,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726389126596,8.99,136.8,136.75,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726389126796,8.99,136.79,136.75,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726389126995,3.655,136.77,136.75,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726389128103,3.6547,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389128302,8.99,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389129897,3.6547,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389132898,3.6547,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389134500,8.99,136.81,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389134501,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389136005,3.6544,136.79,136.75,8.67370526]
["bitfinex-derivatives","SOLF0:USTF0",1726389136006,3.6544,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389146417,3.6544,136.79,136.75,8.67370526]
["bitfinex-derivatives","SOLF0:USTF0",1726389146618,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389151320,3.6545,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389153925,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389158434,3.6545,136.78,136.75,5.01840526]
["bitfinex-derivatives","SOLF0:USTF0",1726389158725,3.6545,136.78,136.75,14.00840526]
["bitfinex-derivatives","SOLF0:USTF0",1726389158917,3.655,136.77,136.75,14.00840526]
["bitfinex-derivatives","SOLF0:USTF0",1726389159725,3.6551,136.76,136.75,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726389160320,3.6551,136.76,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389160922,3.6554,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726389161123,3.6554,136.75,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389161924,8.99,136.77,136.69,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1726389162120,8.99,136.77,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389162922,8.99,136.75,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389163430,3.6561,136.72,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389174934,3.656,136.73,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389178537,3.6561,136.72,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389181335,3.6566,136.71,136.69,7.8407385]
["bitfinex-derivatives","SOLF0:USTF0",1726389181536,8.99,136.73,136.69,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726389181940,3.6566,136.71,136.69,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726389182140,8.99,136.73,136.69,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726389182342,8.99,136.72,136.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389183637,2.7927,136.77,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389184042,8.99,136.76,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389184841,3.6559,136.73,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389189141,3.6557,136.74,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389190540,3.6559,136.73,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726389190739,8.99,136.74,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726389190943,8.99,136.74,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389191143,3.6559,136.73,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389196842,3.6562,136.72,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389202061,3.6564,136.71,136.68,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726389202257,3.6564,136.71,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389202758,3.6568,136.7,136.68,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726389203761,3.6568,136.7,136.68,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726389205466,3.6564,136.72,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389207459,8.99,136.7,136.64,4.88331305]
["bitfinex-derivatives","SOLF0:USTF0",1726389207663,8.99,136.7,136.65,12.6327871]
["bitfinex-derivatives","SOLF0:USTF0",1726389207865,8.99,136.7,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389208355,8.99,136.7,136.65,12.57315324]
["bitfinex-derivatives","SOLF0:USTF0",1726389208760,3.6573,136.68,136.65,16.23095324]
["bitfinex-derivatives","SOLF0:USTF0",1726389209661,3.6575,136.67,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726389209863,8.99,136.7,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389210665,3.6574,136.68,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389211054,8.99,136.7,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389211566,3.6576,136.67,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389212168,3.6573,136.68,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389221175,3.657,136.69,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389226375,3.657,136.69,136.64,3.63390675]
["bitfinex-derivatives","SOLF0:USTF0",1726389226376,290.7535015,136.83,136.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389226582,8.99,136.74,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389227079,3.6561,136.73,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389227479,3.6559,136.73,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389228277,8.99,136.74,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389228983,3.6559,136.73,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389231686,3.6559,136.73,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389232384,2.8443,136.79,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389232583,8.99,136.76,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389233486,3.6555,136.75,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389234579,3.61358509,136.82,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389234776,8.99,136.79,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389235384,12.40387532,136.85,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389235689,8.99,136.8,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389235988,12.6448,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389236580,3.6549,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389238280,3.6546,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389239582,3.6546,136.78,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726389239583,3.6546,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389240181,3.6544,136.79,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389240383,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389242282,3.6542,136.8,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389242892,8.99,136.8,136.76,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726389243890,3.6545,136.79,136.76,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726389244394,8.99,136.8,136.76,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726389245192,8.99,136.79,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389246301,8.99,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389246796,3.6548,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389247494,3.6551,136.76,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389247899,8.99,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389248098,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389249706,3.6549,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389259915,3.6547,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389265121,3.6547,136.78,136.73,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726389265122,1.4571,136.86,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389265324,1.4571,136.86,136.75,3.57171528]
["bitfinex-derivatives","SOLF0:USTF0",1726389265325,8.99,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389266932,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389273123,3.6539,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389273730,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389274336,3.6542,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389274839,8.99,136.82,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389276329,3.6542,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389277443,8.99,136.81,136.76,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726389278344,3.6546,136.78,136.76,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726389278844,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389284242,2.8237,136.86,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389284447,8.99,136.84,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389284644,3.6542,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389286737,3.6543,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389288248,3.6543,136.79,136.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726389288443,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389289046,3.6543,136.79,136.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726389289047,3.6541,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389291749,6.53391549,136.86,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389291951,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389292850,3.6541,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389294558,3.6543,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389294850,3.6543,136.79,136.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726389295157,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389298755,3.6543,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389300555,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389304560,3.6545,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389310353,12.39868145,136.85,136.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726389310354,3.6548,136.77,136.76,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726389312860,3.6548,136.77,136.76,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726389321676,3.6546,136.78,136.76,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726389322380,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389322571,6.53391549,136.86,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389322572,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389324976,3.654,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389327576,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389329374,1.3666,136.86,136.8,12.58578475]
["bitfinex-derivatives","SOLF0:USTF0",1726389329581,8.99,136.87,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389329875,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389330275,8.99,136.86,136.81,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726389330974,3.6531,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389333182,3.6531,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389340785,3.6531,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389343089,3.6531,136.84,136.81,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726389343289,3.6532,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389351797,3.6532,136.83,136.81,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726389351993,3.6532,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389352195,3.6535,136.82,136.81,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726389352390,3.6535,136.82,136.81,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726389353095,3.6538,136.81,136.78,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726389353595,3.6538,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389365702,3.6538,136.81,136.8,12.63773184]
["bitfinex-derivatives","SOLF0:USTF0",1726389365896,8.99,136.88,136.8,12.63773184]
["bitfinex-derivatives","SOLF0:USTF0",1726389366204,8.99,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389366409,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389369208,3.6529,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389370610,3.6534,136.83,136.8,3.64773184]
["bitfinex-derivatives","SOLF0:USTF0",1726389370806,3.6534,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389371909,8.99,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389372910,3.6536,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389375004,8.99,136.86,136.79,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726389375209,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389375915,3.6532,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389377914,3.6535,136.82,136.79,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726389378114,8.99,136.84,136.73,3.63773222]
["bitfinex-derivatives","SOLF0:USTF0",1726389378308,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389378715,8.99,136.82,136.76,3.61739438]
["bitfinex-derivatives","SOLF0:USTF0",1726389378908,8.99,136.82,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389379920,3.6546,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389380313,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389380621,3.6544,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389383121,3.654,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389383316,3.654,136.8,136.76,3.61739438]
["bitfinex-derivatives","SOLF0:USTF0",1726389383317,3.654,136.8,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389383717,8.99,136.83,136.76,5.04999438]
["bitfinex-derivatives","SOLF0:USTF0",1726389384020,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389384811,3.6542,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389388524,3.6543,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389402538,8.99,136.81,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389402732,8.99,136.81,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389403133,8.99,136.82,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389403837,3.6545,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389405439,3.6548,136.77,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389415750,3.6546,136.78,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389420158,1.4049,136.83,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389420159,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389420459,3.6543,136.79,136.75,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726389420460,1.3591,136.85,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389420759,8.99,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389421763,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389424861,3.6537,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726389424862,3.6537,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389425759,3.654,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389426365,3.6543,136.79,136.76,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726389426959,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389428664,3.6543,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389443385,3.6543,136.79,136.76,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726389443588,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389446681,3.6545,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389451982,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389452178,3.6544,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389452578,3.6541,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389454892,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389455191,3.6538,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726389455192,3.6538,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389457992,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389463789,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389468401,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389470001,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389470201,3.6537,136.81,136.79,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726389470401,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389471203,3.6537,136.81,136.79,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726389471404,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389472509,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389473108,3.6536,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389480813,3.6538,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389482915,3.6538,136.81,136.79,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726389483111,3.6538,136.81,136.79,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726389484019,3.6538,136.81,136.79,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726389484222,3.6538,136.81,136.79,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726389486816,3.6538,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389492823,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389493025,3.6536,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389494220,3.6539,136.81,136.79,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726389494427,3.6539,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389497125,3.654,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389498125,3.654,136.8,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389498324,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389509335,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389509930,12.40788647,136.88,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389509931,3.6532,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389510131,3.6532,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389511438,3.6532,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389511835,3.6532,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389514835,3.6536,136.82,136.79,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726389515041,3.6536,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389522546,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389522753,12.40788647,136.88,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389522954,8.99,136.87,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389523851,3.653,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389530359,12.40788647,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389530659,21.39788647,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389530956,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389531557,3.6527,136.85,136.81,3.56748519]
["bitfinex-derivatives","SOLF0:USTF0",1726389531754,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389533660,3.6529,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389536462,3.6529,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389544055,3.6532,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389545254,3.6535,136.82,136.8,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726389545453,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389549061,12.40788647,136.88,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389549062,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389550564,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389551268,3.6535,136.82,136.8,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726389551465,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389555274,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389556871,8.99,136.87,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389556872,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389557972,3.6535,136.82,136.8,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726389558174,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389585207,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389587909,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389588109,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389592318,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389595116,3.654,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389599724,3.654,136.8,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389604436,3.6545,136.79,136.76,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726389604630,8.99,136.82,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389605030,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389607839,3.6544,136.79,136.76,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726389608036,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389609132,3.6546,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389619439,3.6546,136.78,136.76,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726389629160,1.3487,136.84,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389629355,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389629956,3.6542,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389633558,3.6543,136.79,136.76,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726389633859,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389634956,3.6545,136.78,136.76,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726389635254,3.6545,136.78,136.75,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726389635656,8.99,136.79,136.75,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726389635657,3.6549,136.77,136.75,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726389638262,3.6549,136.77,136.75,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726389638464,3.6549,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389639362,3.6549,136.77,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389639562,8.99,136.83,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389639758,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389640870,3.654,136.8,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389644468,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389665380,3.6543,136.79,136.76,4.98006693]
["bitfinex-derivatives","SOLF0:USTF0",1726389665575,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389668681,3.6545,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389680787,3.6544,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389680985,3.6544,136.79,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389682291,3.6541,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389682594,3.6541,136.8,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389683290,3.6539,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389683495,3.6539,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389683790,12.39205041,136.88,136.8,12.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726389683993,12.39205041,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389684296,11.8095,136.89,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389685002,3.6529,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389685789,3.6525,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389686099,1.4122,136.89,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389686797,3.6522,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389687397,192.64964072,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389687694,192.64964072,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389688885,3.6516,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389705398,3.652,136.88,136.86,3.61377896]
["bitfinex-derivatives","SOLF0:USTF0",1726389705603,192.64964072,136.9,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389706905,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389727225,11.7422,136.93,136.85,3.64091879]
["bitfinex-derivatives","SOLF0:USTF0",1726389727226,3.6524,136.86,136.85,3.64091879]
["bitfinex-derivatives","SOLF0:USTF0",1726389727426,3.6524,136.86,136.82,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726389727727,3.6524,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389728021,3.6524,136.86,136.85,12.69047303]
["bitfinex-derivatives","SOLF0:USTF0",1726389730430,3.6528,136.85,136.83,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726389730630,3.6528,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389730826,3.6528,136.85,136.84,12.69156914]
["bitfinex-derivatives","SOLF0:USTF0",1726389734736,8.99,136.92,136.84,12.69156914]
["bitfinex-derivatives","SOLF0:USTF0",1726389735032,8.99,136.92,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389735431,3.6516,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389779361,8.99,136.92,136.84,3.70156914]
["bitfinex-derivatives","SOLF0:USTF0",1726389779561,8.99,136.92,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389779969,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389793171,193.9532527,136.93,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389793370,193.9532527,136.93,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389795870,3.6513,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389799971,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389815186,3.6512,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389815385,3.6512,136.91,136.87,5.13452828]
["bitfinex-derivatives","SOLF0:USTF0",1726389815386,3.6512,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389831104,3.6509,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389831306,10.3148,136.97,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389832908,3.6505,136.93,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389833304,3.6497,136.96,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389833508,3.6497,136.96,136.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389834216,4.99856065,137.01,136.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389834404,13.98856065,137.01,136.97,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389836017,13.98856065,137.01,136.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389836018,8.99,137.0,136.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389836812,3.6498,136.96,136.95,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389847716,3.6501,136.95,136.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726389847916,3.6501,136.95,136.94,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389850623,8.99,136.99,136.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726389850624,3.6503,136.94,136.91,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726389850824,3.6503,136.94,136.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389852222,3.6507,136.93,136.91,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726389852425,3.6507,136.93,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389854926,3.6508,136.92,136.91,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726389855128,3.6508,136.92,136.91,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726389862133,3.6508,136.92,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389870135,3.6508,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389873639,8.99,136.93,136.88,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726389873839,8.99,136.93,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389875739,3.6513,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389877648,8.99,136.92,136.76,3.66166693]
["bitfinex-derivatives","SOLF0:USTF0",1726389877945,8.99,136.92,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389878745,3.6518,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389879952,8.99,136.91,136.85,3.56236295]
["bitfinex-derivatives","SOLF0:USTF0",1726389880250,8.99,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389880550,3.6518,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389882048,3.6518,136.89,136.85,3.56236295]
["bitfinex-derivatives","SOLF0:USTF0",1726389882252,3.6518,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389885454,3.6518,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389887350,8.99,136.91,136.85,5.01426295]
["bitfinex-derivatives","SOLF0:USTF0",1726389887547,8.99,136.91,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389887849,3.652,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389890345,8.99,136.91,136.85,5.01426295]
["bitfinex-derivatives","SOLF0:USTF0",1726389890545,8.99,136.91,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389890950,3.652,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389894258,3.6521,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389895663,8.99,136.89,136.84,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726389895857,8.99,136.89,136.84,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1726389896053,8.99,136.88,136.84,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1726389896251,8.99,136.88,136.84,14.06991718]
["bitfinex-derivatives","SOLF0:USTF0",1726389897462,3.6527,136.86,136.84,14.06991718]
["bitfinex-derivatives","SOLF0:USTF0",1726389898755,3.6527,136.85,136.84,14.06991718]
["bitfinex-derivatives","SOLF0:USTF0",1726389901858,3.6527,136.85,136.84,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1726389902059,3.6527,136.85,136.84,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726389914466,3.6527,136.85,136.82,12.7325716]
["bitfinex-derivatives","SOLF0:USTF0",1726389914666,8.99,136.85,136.79,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1726389914875,8.99,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389915363,3.6534,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389917670,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389918465,8.99,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389918466,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389922170,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389922371,3.6536,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389926073,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389928982,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726389935491,3.653,136.84,136.81,12.57194768]
["bitfinex-derivatives","SOLF0:USTF0",1726389935692,8.99,136.86,136.81,12.57194768]
["bitfinex-derivatives","SOLF0:USTF0",1726389935693,3.6532,136.83,136.81,12.57194768]
["bitfinex-derivatives","SOLF0:USTF0",1726389938091,3.6532,136.83,136.81,3.58194768]
["bitfinex-derivatives","SOLF0:USTF0",1726389939187,3.6535,136.82,136.81,3.58194768]
["bitfinex-derivatives","SOLF0:USTF0",1726389945396,3.6535,136.82,136.8,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726389945595,3.6535,136.82,136.8,5.09476511]
["bitfinex-derivatives","SOLF0:USTF0",1726389945801,3.6537,136.81,136.8,5.09476511]
["bitfinex-derivatives","SOLF0:USTF0",1726389947600,3.6537,136.81,136.8,14.08476511]
["bitfinex-derivatives","SOLF0:USTF0",1726389949001,3.6536,136.82,136.8,14.08476511]
["bitfinex-derivatives","SOLF0:USTF0",1726389959313,3.6537,136.81,136.78,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726389959810,3.6537,136.81,136.79,3.69962824]
["bitfinex-derivatives","SOLF0:USTF0",1726389962311,3.6541,136.8,136.78,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726389962518,3.6541,136.8,136.78,3.59353385]
["bitfinex-derivatives","SOLF0:USTF0",1726389964112,3.6543,136.79,136.78,3.59353385]
["bitfinex-derivatives","SOLF0:USTF0",1726389964410,3.6543,136.79,136.78,9.65664727]
["bitfinex-derivatives","SOLF0:USTF0",1726389966321,3.6543,136.79,136.78,9.65670034]
["bitfinex-derivatives","SOLF0:USTF0",1726389969521,3.6541,136.8,136.78,9.65670034]
["bitfinex-derivatives","SOLF0:USTF0",1726389969709,3.6541,136.8,136.78,3.59353385]
["bitfinex-derivatives","SOLF0:USTF0",1726389984129,12.6441,136.8,136.78,3.59353385]
["bitfinex-derivatives","SOLF0:USTF0",1726389984336,3.6543,136.79,136.78,3.59353385]
["bitfinex-derivatives","SOLF0:USTF0",1726389985831,3.6543,136.79,136.77,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726389985832,12.6443,136.79,136.77,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726389986438,3.6545,136.78,136.77,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726389986942,8.99,136.79,136.77,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726389987832,12.6444,136.79,136.77,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726389991736,3.6544,136.79,136.77,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726389999045,8.99,136.82,136.77,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726390000146,3.654,136.8,136.77,10.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726390000848,3.654,136.8,136.77,14.07171013]
["bitfinex-derivatives","SOLF0:USTF0",1726390001348,3.654,136.8,136.77,17.72641013]
["bitfinex-derivatives","SOLF0:USTF0",1726390001743,3.6538,136.81,136.77,17.72641013]
["bitfinex-derivatives","SOLF0:USTF0",1726390002347,3.6538,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390002747,3.6538,136.81,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726390005344,3.6538,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390016751,3.6542,136.8,136.77,14.07171013]
["bitfinex-derivatives","SOLF0:USTF0",1726390016952,3.6542,136.8,136.78,6.06345004]
["bitfinex-derivatives","SOLF0:USTF0",1726390017153,3.6542,136.8,136.77,5.08171013]
["bitfinex-derivatives","SOLF0:USTF0",1726390017455,3.6543,136.79,136.77,14.07171013]
["bitfinex-derivatives","SOLF0:USTF0",1726390020150,3.6543,136.79,136.77,5.08171013]
["bitfinex-derivatives","SOLF0:USTF0",1726390028864,3.69569189,136.87,136.77,5.08171013]
["bitfinex-derivatives","SOLF0:USTF0",1726390028865,3.69569189,136.87,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390029163,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390029759,3.6538,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390029960,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390032657,3.6538,136.81,136.79,6.06333829]
["bitfinex-derivatives","SOLF0:USTF0",1726390032857,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390033057,3.6538,136.81,136.79,6.06327271]
["bitfinex-derivatives","SOLF0:USTF0",1726390033362,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390033661,3.6538,136.81,136.79,6.06327107]
["bitfinex-derivatives","SOLF0:USTF0",1726390033857,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390034256,3.6538,136.81,136.79,6.06320636]
["bitfinex-derivatives","SOLF0:USTF0",1726390034566,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390034861,3.6538,136.81,136.79,6.06318644]
["bitfinex-derivatives","SOLF0:USTF0",1726390035067,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390035257,3.6538,136.81,136.79,6.06320965]
["bitfinex-derivatives","SOLF0:USTF0",1726390035459,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390035655,3.6538,136.81,136.79,6.06330435]
["bitfinex-derivatives","SOLF0:USTF0",1726390035864,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390036065,3.6538,136.81,136.79,6.0633292]
["bitfinex-derivatives","SOLF0:USTF0",1726390036261,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390036461,3.6538,136.81,136.79,6.06324129]
["bitfinex-derivatives","SOLF0:USTF0",1726390036661,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390036863,3.6538,136.81,136.79,6.06326778]
["bitfinex-derivatives","SOLF0:USTF0",1726390037063,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390037366,3.6538,136.81,136.79,6.06317987]
["bitfinex-derivatives","SOLF0:USTF0",1726390037567,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390037868,3.6538,136.81,136.79,6.06330271]
["bitfinex-derivatives","SOLF0:USTF0",1726390038069,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390038270,3.6538,136.81,136.79,6.06330271]
["bitfinex-derivatives","SOLF0:USTF0",1726390038471,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390038664,3.6538,136.81,136.79,6.06330271]
["bitfinex-derivatives","SOLF0:USTF0",1726390038857,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390039062,3.6538,136.81,136.79,6.06320636]
["bitfinex-derivatives","SOLF0:USTF0",1726390039357,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390039570,3.6538,136.81,136.79,6.06317987]
["bitfinex-derivatives","SOLF0:USTF0",1726390039762,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390039964,3.6538,136.81,136.79,6.06318649]
["bitfinex-derivatives","SOLF0:USTF0",1726390040161,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390040460,3.6538,136.81,136.79,6.06318649]
["bitfinex-derivatives","SOLF0:USTF0",1726390040665,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390041263,3.6538,136.81,136.79,6.06350658]
["bitfinex-derivatives","SOLF0:USTF0",1726390041461,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390041862,3.6538,136.81,136.79,6.06342555]
["bitfinex-derivatives","SOLF0:USTF0",1726390042063,3.6538,136.81,136.78,12.717856]
["bitfinex-derivatives","SOLF0:USTF0",1726390053774,3.60795634,136.87,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390053972,2.7378,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390054173,8.99,136.87,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390055865,3.6529,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390056078,411.71140944,136.93,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390056268,8.99,136.9,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390057074,3.6521,136.88,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390066278,3.6521,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390068275,3.6521,136.87,136.84,3.69460703]
["bitfinex-derivatives","SOLF0:USTF0",1726390068477,3.6525,136.86,136.84,3.69460703]
["bitfinex-derivatives","SOLF0:USTF0",1726390068680,3.6525,136.86,136.84,12.68460703]
["bitfinex-derivatives","SOLF0:USTF0",1726390069077,3.6525,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390069279,3.6525,136.86,136.84,3.69460703]
["bitfinex-derivatives","SOLF0:USTF0",1726390069475,3.6525,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390073186,8.99,136.9,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390073385,8.99,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390074885,3.6521,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390080095,3.6521,136.88,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390080291,3.6522,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390084200,8.99,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390085002,3.6521,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390094914,3.6521,136.88,136.85,3.65653044]
["bitfinex-derivatives","SOLF0:USTF0",1726390095211,3.6521,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390105911,3.6521,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390109924,3.6518,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390111117,3.6518,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390113419,3.6513,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390114116,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390115021,3.6512,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390115919,3.6512,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390118127,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390121626,3.6516,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390139140,3.6516,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390155850,3.6516,136.89,136.86,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726390156045,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390179264,3.6519,136.88,136.86,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726390179465,3.6521,136.87,136.86,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726390182769,3.6521,136.87,136.84,3.56977483]
["bitfinex-derivatives","SOLF0:USTF0",1726390182967,3.6525,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390184066,3.6522,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390184267,3.6522,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390185970,3.6525,136.86,136.83,6.50988192]
["bitfinex-derivatives","SOLF0:USTF0",1726390186167,3.6525,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390187764,5.03677771,136.94,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390187765,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390189876,8.99,136.88,136.8,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726390190082,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390190779,3.6529,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390191870,3.6529,136.85,136.8,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726390191871,8.99,136.86,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390192082,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390192678,3.6531,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390200990,3.6531,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390204285,3.6531,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390216807,3.6531,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390223811,3.6528,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390224405,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390228212,3.6529,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390229004,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390234015,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390236409,3.653,136.84,136.8,5.10531074]
["bitfinex-derivatives","SOLF0:USTF0",1726390236611,3.6533,136.83,136.8,14.09531074]
["bitfinex-derivatives","SOLF0:USTF0",1726390240805,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390247814,3.6533,136.83,136.8,5.10531074]
["bitfinex-derivatives","SOLF0:USTF0",1726390248117,3.6533,136.83,136.8,14.09531074]
["bitfinex-derivatives","SOLF0:USTF0",1726390248318,3.6533,136.83,136.8,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726390248710,3.6535,136.82,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390256131,3.6535,136.82,136.8,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726390265733,3.6537,136.81,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390266228,3.6537,136.81,136.8,7.42939673]
["bitfinex-derivatives","SOLF0:USTF0",1726390266426,3.6537,136.81,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390268628,3.6537,136.81,136.8,7.42939172]
["bitfinex-derivatives","SOLF0:USTF0",1726390269038,3.6537,136.81,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390269234,3.6537,136.81,136.8,7.42939172]
["bitfinex-derivatives","SOLF0:USTF0",1726390269433,3.6537,136.81,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390271841,3.6536,136.82,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390273332,3.6536,136.82,136.8,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726390278348,3.6531,136.84,136.8,14.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726390278555,8.99,136.85,136.8,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726390278749,8.99,136.84,136.8,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726390279846,3.6534,136.83,136.8,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726390288655,3.6534,136.83,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390289549,3.6536,136.82,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390292449,3.6533,136.83,136.8,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726390293554,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390294254,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390295355,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390297951,3.6528,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390298958,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390303661,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390304961,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390307364,3.6536,136.82,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390310759,3.6537,136.81,136.8,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726390310961,3.6537,136.81,136.8,7.42927649]
["bitfinex-derivatives","SOLF0:USTF0",1726390311759,3.6537,136.81,136.8,6.06197649]
["bitfinex-derivatives","SOLF0:USTF0",1726390312066,3.6543,136.79,136.77,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726390312261,3.68674096,136.87,136.78,6.06259796]
["bitfinex-derivatives","SOLF0:USTF0",1726390312262,8.99,136.8,136.78,6.06259796]
["bitfinex-derivatives","SOLF0:USTF0",1726390312563,8.99,136.8,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390312764,8.99,136.8,136.76,6.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1726390312966,8.99,136.8,136.77,6.06287587]
["bitfinex-derivatives","SOLF0:USTF0",1726390313156,8.99,136.8,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390313463,3.6543,136.79,136.76,6.06312307]
["bitfinex-derivatives","SOLF0:USTF0",1726390313664,3.6543,136.79,136.77,6.06312307]
["bitfinex-derivatives","SOLF0:USTF0",1726390313867,3.6543,136.79,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390314059,3.6543,136.79,136.76,6.06312172]
["bitfinex-derivatives","SOLF0:USTF0",1726390314260,3.6545,136.78,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726390314461,3.6545,136.78,136.75,6.06315894]
["bitfinex-derivatives","SOLF0:USTF0",1726390314770,3.6545,136.78,136.76,6.06315894]
["bitfinex-derivatives","SOLF0:USTF0",1726390315065,3.6545,136.78,136.73,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726390315264,12.6445,136.78,136.74,22.24574115]
["bitfinex-derivatives","SOLF0:USTF0",1726390315462,12.6445,136.78,136.75,6.06326046]
["bitfinex-derivatives","SOLF0:USTF0",1726390315765,12.6445,136.78,136.76,6.06326046]
["bitfinex-derivatives","SOLF0:USTF0",1726390315964,12.6445,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390316166,12.6445,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390316463,12.6445,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390316665,12.6445,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390316866,12.6445,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390317069,12.6445,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390317269,12.6445,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390317466,3.6545,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390317667,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390317864,3.6545,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390318064,3.6545,136.78,136.73,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726390318065,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390318260,3.6545,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390318569,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390318767,3.6545,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390318971,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390319172,3.6545,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390319478,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390319775,3.6545,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390319970,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390320171,3.6545,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390320372,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390320569,3.6545,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390320770,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390320969,3.6545,136.78,136.75,6.06322991]
["bitfinex-derivatives","SOLF0:USTF0",1726390321274,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390321478,3.6545,136.78,136.75,6.06319937]
["bitfinex-derivatives","SOLF0:USTF0",1726390321775,3.6545,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390321975,3.6545,136.78,136.75,6.06319939]
["bitfinex-derivatives","SOLF0:USTF0",1726390322274,3.6545,136.78,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390322573,3.6545,136.78,136.75,6.06326049]
["bitfinex-derivatives","SOLF0:USTF0",1726390322769,3.6545,136.78,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390322969,3.6545,136.78,136.75,6.06326084]
["bitfinex-derivatives","SOLF0:USTF0",1726390323169,3.6545,136.78,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390323369,3.6545,136.78,136.75,6.0632303]
["bitfinex-derivatives","SOLF0:USTF0",1726390323574,3.655,136.77,136.73,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726390323777,3.655,136.77,136.74,6.0632303]
["bitfinex-derivatives","SOLF0:USTF0",1726390323971,8.99,136.78,136.75,6.0632303]
["bitfinex-derivatives","SOLF0:USTF0",1726390324173,3.6551,136.76,136.73,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726390324373,3.6551,136.76,136.74,6.06371911]
["bitfinex-derivatives","SOLF0:USTF0",1726390324573,3.6551,136.76,136.73,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726390324875,3.6551,136.76,136.74,6.06362745]
["bitfinex-derivatives","SOLF0:USTF0",1726390325077,3.6551,136.76,136.73,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726390325275,3.6551,136.76,136.74,6.06371911]
["bitfinex-derivatives","SOLF0:USTF0",1726390325570,3.6551,136.76,136.73,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726390325770,3.6551,136.76,136.74,6.06371911]
["bitfinex-derivatives","SOLF0:USTF0",1726390325977,3.6551,136.76,136.73,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726390326984,3.6551,136.76,136.73,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1726390331285,3.6551,136.76,136.73,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1726390331482,3.6551,136.76,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390337688,8.99,136.78,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390337892,3.6549,136.77,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390338408,3.6542,136.8,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726390338695,2.7804,136.86,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726390338696,8.99,136.81,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390339293,3.6542,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390339498,8.99,136.81,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390339794,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390340896,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390343296,3.6533,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390343499,12.6433,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390344294,12.6433,136.83,136.79,12.71456607]
["bitfinex-derivatives","SOLF0:USTF0",1726390345301,3.6533,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390346802,3.653,136.84,136.8,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1726390347000,3.653,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390348799,3.653,136.84,136.8,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1726390349301,3.653,136.84,136.8,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726390349989,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390352309,12.6427,136.85,136.81,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726390353192,3.6527,136.85,136.81,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726390353401,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390359807,8.99,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390360408,12.6429,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390362714,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390366105,3.653,136.84,136.8,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726390366312,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390383024,3.6532,136.83,136.8,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726390383627,3.6535,136.82,136.8,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726390392834,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390399240,3.6533,136.83,136.8,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726390404145,8.99,136.84,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726390404345,8.99,136.81,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390404747,3.6542,136.8,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390404948,8.99,136.8,136.76,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726390405952,3.6545,136.79,136.76,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726390407255,8.99,136.8,136.76,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726390407256,3.6546,136.78,136.76,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726390409456,3.6546,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390409852,3.6546,136.78,136.74,12.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726390410158,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390420357,3.6549,136.77,136.73,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726390420358,3.6549,136.77,136.73,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726390422067,3.6551,136.76,136.73,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726390430165,3.6549,136.77,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726390442586,3.6547,136.78,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726390442787,3.6547,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390443787,3.6547,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390443981,3.6549,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390449899,3.6549,136.77,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726390450198,8.99,136.78,136.73,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726390450397,8.99,136.78,136.73,13.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726390450793,3.655,136.77,136.73,13.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726390453603,3.6551,136.76,136.74,6.06329928]
["bitfinex-derivatives","SOLF0:USTF0",1726390453796,3.6551,136.76,136.73,13.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726390459909,3.6551,136.76,136.74,6.0635369]
["bitfinex-derivatives","SOLF0:USTF0",1726390460105,3.6551,136.76,136.73,13.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726390460310,3.6551,136.76,136.74,6.0635369]
["bitfinex-derivatives","SOLF0:USTF0",1726390460506,3.6551,136.76,136.73,13.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726390460817,8.99,136.78,136.74,6.06354357]
["bitfinex-derivatives","SOLF0:USTF0",1726390461105,8.99,136.78,136.73,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726390461908,3.6552,136.76,136.73,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726390463811,3.6552,136.76,136.74,6.06372681]
["bitfinex-derivatives","SOLF0:USTF0",1726390464010,3.6552,136.76,136.73,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726390464203,3.6552,136.76,136.74,6.06354357]
["bitfinex-derivatives","SOLF0:USTF0",1726390464410,3.6552,136.76,136.73,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726390464708,3.6552,136.76,136.74,6.06363519]
["bitfinex-derivatives","SOLF0:USTF0",1726390464907,3.6552,136.76,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390465103,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390465704,3.6549,136.77,136.75,6.06329928]
["bitfinex-derivatives","SOLF0:USTF0",1726390465910,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390466110,3.6549,136.77,136.75,6.06323821]
["bitfinex-derivatives","SOLF0:USTF0",1726390466309,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390466510,3.6549,136.77,136.75,6.06323821]
["bitfinex-derivatives","SOLF0:USTF0",1726390466710,3.6549,136.77,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390466914,3.6549,136.77,136.75,6.06329928]
["bitfinex-derivatives","SOLF0:USTF0",1726390467114,3.6549,136.77,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390467412,3.6549,136.77,136.75,6.06342809]
["bitfinex-derivatives","SOLF0:USTF0",1726390467615,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390468410,3.6549,136.77,136.75,6.06347478]
["bitfinex-derivatives","SOLF0:USTF0",1726390468718,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390468917,3.6549,136.77,136.74,6.06359693]
["bitfinex-derivatives","SOLF0:USTF0",1726390469110,3.6549,136.77,136.75,6.06359693]
["bitfinex-derivatives","SOLF0:USTF0",1726390469306,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390469616,3.6549,136.77,136.74,6.06353586]
["bitfinex-derivatives","SOLF0:USTF0",1726390469816,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390470015,3.6549,136.77,136.74,6.06353586]
["bitfinex-derivatives","SOLF0:USTF0",1726390470216,3.6549,136.77,136.75,6.06353586]
["bitfinex-derivatives","SOLF0:USTF0",1726390470414,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390470619,3.6549,136.77,136.74,6.06353586]
["bitfinex-derivatives","SOLF0:USTF0",1726390470917,3.6549,136.77,136.75,6.06353586]
["bitfinex-derivatives","SOLF0:USTF0",1726390471107,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390471507,3.6549,136.77,136.74,6.06352368]
["bitfinex-derivatives","SOLF0:USTF0",1726390471707,3.6549,136.77,136.75,6.06352368]
["bitfinex-derivatives","SOLF0:USTF0",1726390471920,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390472119,3.6549,136.77,136.74,6.06347481]
["bitfinex-derivatives","SOLF0:USTF0",1726390472319,3.6549,136.77,136.75,6.06347481]
["bitfinex-derivatives","SOLF0:USTF0",1726390472522,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390472822,3.6549,136.77,136.74,13.2561287]
["bitfinex-derivatives","SOLF0:USTF0",1726390473018,3.6549,136.77,136.75,6.06344434]
["bitfinex-derivatives","SOLF0:USTF0",1726390473224,3.6549,136.77,136.76,6.06344434]
["bitfinex-derivatives","SOLF0:USTF0",1726390475113,3.6549,136.77,136.76,6.06323059]
["bitfinex-derivatives","SOLF0:USTF0",1726390478116,3.6549,136.77,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390478816,3.6549,136.77,136.75,6.06320005]
["bitfinex-derivatives","SOLF0:USTF0",1726390479121,3.6549,136.77,136.76,6.06320005]
["bitfinex-derivatives","SOLF0:USTF0",1726390484228,12.6449,136.77,136.76,6.06320005]
["bitfinex-derivatives","SOLF0:USTF0",1726390488227,12.6449,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390488528,12.6449,136.77,136.74,13.25643409]
["bitfinex-derivatives","SOLF0:USTF0",1726390488827,12.6449,136.77,136.75,6.06359703]
["bitfinex-derivatives","SOLF0:USTF0",1726390489128,12.6449,136.77,136.76,6.06359703]
["bitfinex-derivatives","SOLF0:USTF0",1726390495340,3.6549,136.77,136.76,6.06359703]
["bitfinex-derivatives","SOLF0:USTF0",1726390495644,3.6549,136.77,136.76,6.06335273]
["bitfinex-derivatives","SOLF0:USTF0",1726390500541,12.6446,136.78,136.76,6.06335273]
["bitfinex-derivatives","SOLF0:USTF0",1726390500745,3.6546,136.78,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726390501150,3.6546,136.78,136.75,6.06340713]
["bitfinex-derivatives","SOLF0:USTF0",1726390501449,3.6546,136.78,136.76,6.06340713]
["bitfinex-derivatives","SOLF0:USTF0",1726390501650,3.6546,136.78,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726390501842,3.6546,136.78,136.75,6.06341383]
["bitfinex-derivatives","SOLF0:USTF0",1726390502045,3.6546,136.78,136.76,6.06341383]
["bitfinex-derivatives","SOLF0:USTF0",1726390502246,3.6544,136.79,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726390502442,3.6544,136.79,136.76,6.06323061]
["bitfinex-derivatives","SOLF0:USTF0",1726390502649,3.6544,136.79,136.77,6.06323061]
["bitfinex-derivatives","SOLF0:USTF0",1726390502954,3.6544,136.79,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390503249,3.6544,136.79,136.76,6.06322894]
["bitfinex-derivatives","SOLF0:USTF0",1726390503451,3.6544,136.79,136.77,6.06322894]
["bitfinex-derivatives","SOLF0:USTF0",1726390503658,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390503846,3.6546,136.78,136.76,6.06324017]
["bitfinex-derivatives","SOLF0:USTF0",1726390504047,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390504350,3.6546,136.78,136.76,6.06335564]
["bitfinex-derivatives","SOLF0:USTF0",1726390504652,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390504951,3.6546,136.78,136.76,6.06335442]
["bitfinex-derivatives","SOLF0:USTF0",1726390505152,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390505453,3.6546,136.78,136.76,6.06335442]
["bitfinex-derivatives","SOLF0:USTF0",1726390505653,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390505853,3.6546,136.78,136.76,6.06335442]
["bitfinex-derivatives","SOLF0:USTF0",1726390506049,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390506252,3.6546,136.78,136.76,6.06335442]
["bitfinex-derivatives","SOLF0:USTF0",1726390506446,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390506652,3.6546,136.78,136.76,6.06335609]
["bitfinex-derivatives","SOLF0:USTF0",1726390506853,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390507053,3.6546,136.78,136.76,6.06336276]
["bitfinex-derivatives","SOLF0:USTF0",1726390507255,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726390507655,12.6446,136.78,136.76,6.06336276]
["bitfinex-derivatives","SOLF0:USTF0",1726390507859,12.6446,136.78,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726390508059,12.6446,136.78,136.76,6.06347824]
["bitfinex-derivatives","SOLF0:USTF0",1726390508359,0.0573291,136.76,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726390508556,0.0573291,136.76,136.75,6.06360373]
["bitfinex-derivatives","SOLF0:USTF0",1726390509761,12.6449,136.77,136.75,6.06360373]
["bitfinex-derivatives","SOLF0:USTF0",1726390509964,12.6449,136.77,136.76,6.06360373]
["bitfinex-derivatives","SOLF0:USTF0",1726390510856,12.6449,136.77,136.73,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726390511056,12.6449,136.77,136.76,6.06360873]
["bitfinex-derivatives","SOLF0:USTF0",1726390513859,12.6449,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390514059,12.6449,136.77,136.74,13.25646433]
["bitfinex-derivatives","SOLF0:USTF0",1726390514255,12.6449,136.77,136.75,6.06360873]
["bitfinex-derivatives","SOLF0:USTF0",1726390514457,12.6449,136.77,136.76,6.06360873]
["bitfinex-derivatives","SOLF0:USTF0",1726390514661,12.6449,136.77,136.76,6.06360373]
["bitfinex-derivatives","SOLF0:USTF0",1726390516366,3.6549,136.77,136.76,6.06360373]
["bitfinex-derivatives","SOLF0:USTF0",1726390517968,3.6549,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390518269,3.6549,136.77,136.76,6.06335276]
["bitfinex-derivatives","SOLF0:USTF0",1726390521364,3.6549,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390521564,3.6549,136.77,136.76,6.06335276]
["bitfinex-derivatives","SOLF0:USTF0",1726390521760,3.6549,136.77,136.75,6.06335276]
["bitfinex-derivatives","SOLF0:USTF0",1726390522067,3.6549,136.77,136.76,6.06335276]
["bitfinex-derivatives","SOLF0:USTF0",1726390524359,3.6549,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390525168,3.6549,136.77,136.75,13.25581674]
["bitfinex-derivatives","SOLF0:USTF0",1726390525367,3.6549,136.77,136.76,6.06329168]
["bitfinex-derivatives","SOLF0:USTF0",1726390528667,12.6449,136.77,136.76,6.06329168]
["bitfinex-derivatives","SOLF0:USTF0",1726390529063,3.6552,136.76,136.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726390529267,12.6452,136.76,136.74,6.06382733]
["bitfinex-derivatives","SOLF0:USTF0",1726390529470,12.6452,136.76,136.75,6.06382733]
["bitfinex-derivatives","SOLF0:USTF0",1726390531762,12.6452,136.76,136.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726390531970,12.6452,136.76,136.74,6.0640095]
["bitfinex-derivatives","SOLF0:USTF0",1726390532170,12.6452,136.76,136.75,6.0640095]
["bitfinex-derivatives","SOLF0:USTF0",1726390533069,3.6552,136.76,136.75,6.0640095]
["bitfinex-derivatives","SOLF0:USTF0",1726390535677,3.6552,136.76,136.73,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726390535874,3.6552,136.76,136.74,6.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1726390536272,3.6549,136.77,136.75,6.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1726390536476,3.6549,136.77,136.76,6.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1726390536677,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390536879,3.6549,136.77,136.74,6.06352493]
["bitfinex-derivatives","SOLF0:USTF0",1726390537178,3.6549,136.77,136.75,6.06352493]
["bitfinex-derivatives","SOLF0:USTF0",1726390537381,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390537574,3.6549,136.77,136.74,6.0635488]
["bitfinex-derivatives","SOLF0:USTF0",1726390537879,3.6549,136.77,136.75,6.0635488]
["bitfinex-derivatives","SOLF0:USTF0",1726390538084,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390538378,3.6549,136.77,136.74,6.06357934]
["bitfinex-derivatives","SOLF0:USTF0",1726390538579,3.6549,136.77,136.75,6.06357934]
["bitfinex-derivatives","SOLF0:USTF0",1726390538782,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390539073,3.6549,136.77,136.74,6.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1726390539272,3.6549,136.77,136.75,6.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1726390539475,3.6551,136.76,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390539678,3.6551,136.76,136.74,6.06367263]
["bitfinex-derivatives","SOLF0:USTF0",1726390539880,3.6551,136.76,136.75,6.06367263]
["bitfinex-derivatives","SOLF0:USTF0",1726390545570,3.6551,136.76,136.75,6.06365711]
["bitfinex-derivatives","SOLF0:USTF0",1726390545874,3.6551,136.76,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390546079,3.6551,136.76,136.74,6.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1726390546282,3.6551,136.76,136.75,6.06367064]
["bitfinex-derivatives","SOLF0:USTF0",1726390548975,3.6551,136.76,136.75,6.06360821]
["bitfinex-derivatives","SOLF0:USTF0",1726390551480,3.6551,136.76,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390551681,3.6551,136.76,136.74,6.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1726390551881,3.6551,136.76,136.75,6.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1726390555787,3.6549,136.77,136.75,6.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1726390555980,3.6549,136.77,136.76,6.06367096]
["bitfinex-derivatives","SOLF0:USTF0",1726390559286,3.6549,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390559587,3.6549,136.77,136.75,6.06349513]
["bitfinex-derivatives","SOLF0:USTF0",1726390559782,3.6549,136.77,136.76,6.06349513]
["bitfinex-derivatives","SOLF0:USTF0",1726390564991,3.6549,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390565183,3.6549,136.77,136.76,6.06349419]
["bitfinex-derivatives","SOLF0:USTF0",1726390565385,3.6549,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390565590,3.6549,136.77,136.75,6.06349554]
["bitfinex-derivatives","SOLF0:USTF0",1726390565886,3.6549,136.77,136.76,6.06349554]
["bitfinex-derivatives","SOLF0:USTF0",1726390568391,3.6549,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390568583,3.6549,136.77,136.76,6.06349689]
["bitfinex-derivatives","SOLF0:USTF0",1726390571792,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390572089,3.6549,136.77,136.74,13.25645832]
["bitfinex-derivatives","SOLF0:USTF0",1726390572287,3.6549,136.77,136.75,6.0636052]
["bitfinex-derivatives","SOLF0:USTF0",1726390572488,3.6549,136.77,136.76,6.0636052]
["bitfinex-derivatives","SOLF0:USTF0",1726390573790,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390573990,3.6549,136.77,136.74,6.06349252]
["bitfinex-derivatives","SOLF0:USTF0",1726390574296,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390574682,3.6549,136.77,136.75,6.06349387]
["bitfinex-derivatives","SOLF0:USTF0",1726390575091,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390576092,3.6549,136.77,136.74,6.06349554]
["bitfinex-derivatives","SOLF0:USTF0",1726390576890,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390577297,3.6549,136.77,136.74,6.06349554]
["bitfinex-derivatives","SOLF0:USTF0",1726390577504,3.6549,136.77,136.75,6.06349554]
["bitfinex-derivatives","SOLF0:USTF0",1726390577797,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390577997,3.6549,136.77,136.74,6.06349689]
["bitfinex-derivatives","SOLF0:USTF0",1726390578199,3.6549,136.77,136.75,6.06349689]
["bitfinex-derivatives","SOLF0:USTF0",1726390578599,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390578802,3.6549,136.77,136.74,6.06349689]
["bitfinex-derivatives","SOLF0:USTF0",1726390579002,3.6549,136.77,136.75,6.06349689]
["bitfinex-derivatives","SOLF0:USTF0",1726390579300,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390579494,3.6549,136.77,136.74,6.06349689]
["bitfinex-derivatives","SOLF0:USTF0",1726390579690,3.6549,136.77,136.75,6.06349689]
["bitfinex-derivatives","SOLF0:USTF0",1726390579900,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390580100,3.6549,136.77,136.74,6.06349689]
["bitfinex-derivatives","SOLF0:USTF0",1726390580304,3.6549,136.77,136.75,6.06349689]
["bitfinex-derivatives","SOLF0:USTF0",1726390580496,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390580696,3.6549,136.77,136.74,6.06349522]
["bitfinex-derivatives","SOLF0:USTF0",1726390580897,3.6549,136.77,136.75,6.06349522]
["bitfinex-derivatives","SOLF0:USTF0",1726390581099,3.6549,136.77,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390581301,3.6551,136.76,136.74,7.19274853]
["bitfinex-derivatives","SOLF0:USTF0",1726390581494,3.6551,136.76,136.74,13.25625593]
["bitfinex-derivatives","SOLF0:USTF0",1726390581801,3.6551,136.76,136.75,6.0635074]
["bitfinex-derivatives","SOLF0:USTF0",1726390584504,12.6451,136.76,136.75,6.0635074]
["bitfinex-derivatives","SOLF0:USTF0",1726390584706,12.6451,136.76,136.73,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726390585008,12.6451,136.76,136.74,6.06386305]
["bitfinex-derivatives","SOLF0:USTF0",1726390585197,12.6451,136.76,136.75,6.06386305]
["bitfinex-derivatives","SOLF0:USTF0",1726390586001,3.6551,136.76,136.75,6.06386305]
["bitfinex-derivatives","SOLF0:USTF0",1726390588104,3.6551,136.76,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390588404,3.6551,136.76,136.74,13.25670954]
["bitfinex-derivatives","SOLF0:USTF0",1726390588607,3.6551,136.76,136.75,6.06374256]
["bitfinex-derivatives","SOLF0:USTF0",1726390591706,3.6551,136.76,136.73,13.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726390591908,3.6551,136.76,136.74,6.06373755]
["bitfinex-derivatives","SOLF0:USTF0",1726390592207,3.6551,136.76,136.75,6.06373755]
["bitfinex-derivatives","SOLF0:USTF0",1726390597414,192.71388814,136.84,136.75,15.05373755]
["bitfinex-derivatives","SOLF0:USTF0",1726390597612,8.99,136.8,136.76,6.06373755]
["bitfinex-derivatives","SOLF0:USTF0",1726390597813,8.99,136.8,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390598016,192.71388814,136.84,136.76,15.05364278]
["bitfinex-derivatives","SOLF0:USTF0",1726390598208,201.70388814,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390598716,3.6534,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390602814,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390603014,3.6536,136.82,136.79,12.68167046]
["bitfinex-derivatives","SOLF0:USTF0",1726390603217,8.99,136.83,136.79,12.68167046]
["bitfinex-derivatives","SOLF0:USTF0",1726390604326,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390604522,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390605123,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390605526,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390607630,3.6535,136.82,136.79,12.57356811]
["bitfinex-derivatives","SOLF0:USTF0",1726390611530,3.6537,136.81,136.79,12.57356811]
["bitfinex-derivatives","SOLF0:USTF0",1726390612435,3.6537,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390615131,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390620229,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390623439,3.6537,136.81,136.79,12.5680853]
["bitfinex-derivatives","SOLF0:USTF0",1726390624737,3.6537,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390625140,3.654,136.8,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390625941,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390628838,3.654,136.8,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390629434,3.654,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390648451,3.6538,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390656672,3.6541,136.8,136.77,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726390657773,3.6541,136.8,136.77,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1726390660476,3.6541,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390664572,1.3706,136.85,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390664771,8.99,136.84,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390664977,8.99,136.84,136.79,12.72544818]
["bitfinex-derivatives","SOLF0:USTF0",1726390665771,3.6536,136.82,136.79,16.37964818]
["bitfinex-derivatives","SOLF0:USTF0",1726390666170,8.99,136.84,136.79,3.73544818]
["bitfinex-derivatives","SOLF0:USTF0",1726390666381,8.99,136.84,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390666679,8.99,136.84,136.79,12.69848197]
["bitfinex-derivatives","SOLF0:USTF0",1726390667180,3.6535,136.82,136.79,12.69848197]
["bitfinex-derivatives","SOLF0:USTF0",1726390668181,3.6535,136.82,136.79,16.35278197]
["bitfinex-derivatives","SOLF0:USTF0",1726390668485,3.6533,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390676185,3.6535,136.82,136.79,16.35278197]
["bitfinex-derivatives","SOLF0:USTF0",1726390684590,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390684985,3.6538,136.81,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726390686296,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390686486,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390686487,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390689095,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390690894,3.6539,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390692098,3.654,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390693190,3.6538,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390700500,3.6538,136.81,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726390707909,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390708115,3.6536,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390708904,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390712701,3.6536,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390713705,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390722418,3.6538,136.81,136.77,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726390722619,3.6541,136.8,136.78,6.06247999]
["bitfinex-derivatives","SOLF0:USTF0",1726390722920,3.6541,136.8,136.77,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726390723119,3.6541,136.8,136.78,6.06272307]
["bitfinex-derivatives","SOLF0:USTF0",1726390723320,3.6541,136.8,136.77,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726390723521,3.6541,136.8,136.78,6.06260491]
["bitfinex-derivatives","SOLF0:USTF0",1726390723721,3.6541,136.8,136.77,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726390724122,3.6541,136.8,136.78,6.06272442]
["bitfinex-derivatives","SOLF0:USTF0",1726390724322,3.6541,136.8,136.77,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726390724619,3.6541,136.8,136.78,6.06272712]
["bitfinex-derivatives","SOLF0:USTF0",1726390724821,3.6541,136.8,136.77,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726390725122,3.6541,136.8,136.78,6.06253975]
["bitfinex-derivatives","SOLF0:USTF0",1726390725419,3.6541,136.8,136.77,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726390725620,3.6541,136.8,136.78,6.06272442]
["bitfinex-derivatives","SOLF0:USTF0",1726390725922,3.6541,136.8,136.77,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726390726123,3.6541,136.8,136.78,6.06272307]
["bitfinex-derivatives","SOLF0:USTF0",1726390726423,3.6541,136.8,136.77,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726390726621,3.6541,136.8,136.78,6.06264897]
["bitfinex-derivatives","SOLF0:USTF0",1726390726824,1.3706,136.85,136.77,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726390726825,8.99,136.81,136.77,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726390727018,8.99,136.8,136.77,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726390727221,8.99,136.8,136.73,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726390727422,3.6547,136.78,136.75,10.34233893]
["bitfinex-derivatives","SOLF0:USTF0",1726390727622,3.6547,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390727819,8.99,136.79,136.76,6.06334079]
["bitfinex-derivatives","SOLF0:USTF0",1726390728021,8.99,136.79,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390728222,3.6548,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390728422,3.58773052,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390731529,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390731831,3.58773052,136.77,136.75,6.06337497]
["bitfinex-derivatives","SOLF0:USTF0",1726390732033,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390732228,3.58773052,136.77,136.75,6.06337497]
["bitfinex-derivatives","SOLF0:USTF0",1726390732530,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390732733,3.58773052,136.77,136.75,6.06334441]
["bitfinex-derivatives","SOLF0:USTF0",1726390732933,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390733132,3.58773052,136.77,136.75,6.06331114]
["bitfinex-derivatives","SOLF0:USTF0",1726390733432,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390733634,3.58773052,136.77,136.75,6.06330581]
["bitfinex-derivatives","SOLF0:USTF0",1726390733825,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390734129,3.58773052,136.77,136.75,6.06333772]
["bitfinex-derivatives","SOLF0:USTF0",1726390734326,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390734527,3.58773052,136.77,136.75,6.06333772]
["bitfinex-derivatives","SOLF0:USTF0",1726390734830,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390735032,3.58773052,136.77,136.75,6.06333772]
["bitfinex-derivatives","SOLF0:USTF0",1726390735240,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390735537,3.58773052,136.77,136.75,6.0633417]
["bitfinex-derivatives","SOLF0:USTF0",1726390735737,3.58773052,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390735929,3.6551,136.76,136.75,6.0633417]
["bitfinex-derivatives","SOLF0:USTF0",1726390736132,3.6551,136.76,136.73,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726390736334,3.6551,136.76,136.74,6.06383343]
["bitfinex-derivatives","SOLF0:USTF0",1726390736632,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390739839,3.6551,136.76,136.73,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726390740137,3.6551,136.76,136.73,14.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726390740331,3.6551,136.76,136.73,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726390744129,3.6551,136.76,136.73,14.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726390744329,1.3706,136.85,136.73,14.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726390744330,3.6549,136.77,136.73,14.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726390744931,3.6549,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390745439,3.6549,136.77,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390745739,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390747440,3.6549,136.77,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390750132,12.6446,136.78,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390750327,1.3706,136.85,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390750843,8.99,136.8,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390751839,3.6543,136.79,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726390752637,3.6543,136.79,136.75,12.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726390754040,3.6543,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726390755543,12.644,136.8,136.76,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1726390755739,12.644,136.8,136.77,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726390755943,3.654,136.8,136.77,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726390756138,3.654,136.8,136.77,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726390762448,3.6538,136.81,136.77,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726390764551,3.654,136.8,136.77,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726390766053,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390786073,3.6538,136.81,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726390799381,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390800385,3.6533,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390800579,8.99,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390800887,8.99,136.83,136.77,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726390801078,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390802381,8.99,136.84,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390802982,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390803388,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390804185,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390808395,3.6538,136.81,136.77,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726390808892,3.654,136.8,136.77,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726390810490,3.6538,136.81,136.77,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726390813397,3.654,136.8,136.77,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726390817098,3.6538,136.81,136.77,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1726390817802,3.6538,136.81,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726390830098,8.99,136.81,136.77,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726390830702,1.3335,136.84,136.77,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726390830703,3.6545,136.79,136.77,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726390831101,8.99,136.8,136.77,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726390831306,3.6545,136.78,136.77,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726390831799,3.6545,136.78,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726390832009,3.6549,136.77,136.75,6.0634791]
["bitfinex-derivatives","SOLF0:USTF0",1726390832207,3.6549,136.77,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726390832395,3.6549,136.77,136.75,6.06357485]
["bitfinex-derivatives","SOLF0:USTF0",1726390832600,3.6549,136.77,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726390832894,3.6549,136.77,136.75,6.06357505]
["bitfinex-derivatives","SOLF0:USTF0",1726390833101,3.6549,136.77,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726390833911,3.6549,136.77,136.73,16.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726390834105,3.6549,136.77,136.74,6.06407801]
["bitfinex-derivatives","SOLF0:USTF0",1726390834407,3.6549,136.77,136.73,16.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726390835598,12.6449,136.77,136.73,16.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726390837307,3.6552,136.76,136.73,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726390837711,3.6552,136.76,136.73,16.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726390843007,3.6549,136.77,136.73,16.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726390843214,3.6549,136.77,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390843409,8.99,136.79,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726390844212,3.6547,136.78,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390844418,3.6547,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390847116,3.6548,136.77,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390847321,3.6548,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390853426,3.6548,136.77,136.73,16.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726390853627,12.6448,136.77,136.73,16.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726390854228,3.6551,136.76,136.73,16.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726390856130,3.6549,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726390857528,3.6546,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390858035,3.6543,136.79,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390861128,3.6543,136.79,136.73,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726390861129,3.6541,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390861432,14.5882,137.07,136.73,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726390861433,99.96902157,136.87,136.79,12.56474467]
["bitfinex-derivatives","SOLF0:USTF0",1726390861631,3.6537,136.82,136.79,12.56474467]
["bitfinex-derivatives","SOLF0:USTF0",1726390862329,3.6537,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390868126,3.6537,136.82,136.79,12.61560014]
["bitfinex-derivatives","SOLF0:USTF0",1726390868438,3.6537,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390871040,3.6537,136.82,136.79,7.27990014]
["bitfinex-derivatives","SOLF0:USTF0",1726390871041,3.6537,136.82,136.79,16.26990014]
["bitfinex-derivatives","SOLF0:USTF0",1726390871239,3.6537,136.82,136.79,12.61560014]
["bitfinex-derivatives","SOLF0:USTF0",1726390874044,3.6537,136.81,136.79,12.61560014]
["bitfinex-derivatives","SOLF0:USTF0",1726390885549,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390887149,3.6537,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390890559,3.6537,136.81,136.79,12.65069367]
["bitfinex-derivatives","SOLF0:USTF0",1726390890857,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390901063,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390901267,8.99,136.86,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390901471,8.99,136.87,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390901868,8.99,136.87,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390902064,11.7091,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390902470,3.6529,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390903764,3.6525,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390905067,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390908176,1.3912,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390908177,3.6525,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390921784,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390922278,10.3812,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390922279,3.653,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390922480,8.99,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390923484,3.6534,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390926488,3.6534,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390945906,3.6531,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390946205,3.6531,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390950401,1.3912,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390950605,1.3912,136.88,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726390950606,1.3912,136.88,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390950804,1.3912,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390951005,3.6523,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390967421,3.6525,136.86,136.82,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1726390967715,3.6525,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390967918,8.99,136.89,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390968118,8.99,136.86,136.82,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726390968911,3.6531,136.84,136.82,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726390969116,8.99,136.86,136.82,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726390969317,1.4019,136.92,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390969517,8.99,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390970223,3.6526,136.86,136.82,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726390970418,8.99,136.89,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390971822,3.6522,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390980220,3.6522,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726390980426,3.6522,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390982326,3.6524,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390986518,3.6522,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390986722,3.6522,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390987325,1.4019,136.92,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390987630,1.4019,136.92,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726390988933,3.6518,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391005245,3.6515,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391006339,3.6516,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391010543,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391010746,3.6514,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391011649,3.6512,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391011851,3.6512,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391015651,3.6512,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391018258,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391033368,3.651,136.92,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391033569,3.651,136.92,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391044576,3.651,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391044777,8.99,136.94,136.87,5.12102357]
["bitfinex-derivatives","SOLF0:USTF0",1726391045086,8.99,136.93,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391045378,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391066801,3.6511,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391067003,3.6511,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391068403,3.6511,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391075909,3.6509,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391078210,3.6511,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391078510,3.6511,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391093413,3.6511,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391093918,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391103522,3.6514,136.9,136.87,3.68531949]
["bitfinex-derivatives","SOLF0:USTF0",1726391103726,3.6516,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391104925,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391107431,3.6521,136.87,136.86,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726391107724,3.6521,136.87,136.86,16.38981088]
["bitfinex-derivatives","SOLF0:USTF0",1726391110522,3.6521,136.87,136.86,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726391110827,3.6521,136.87,136.86,16.38986957]
["bitfinex-derivatives","SOLF0:USTF0",1726391113733,3.6521,136.87,136.86,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726391126238,3.652,136.88,136.86,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726391126439,3.652,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391138342,3.652,136.88,136.86,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726391138641,5.06668153,136.93,136.74,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1726391138840,8.99,136.86,136.83,3.57003574]
["bitfinex-derivatives","SOLF0:USTF0",1726391139040,8.99,136.86,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391139246,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391141953,3.6532,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391143754,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391146150,158.42328258,136.91,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391146347,8.99,136.9,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391147252,3.6523,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391149450,3.6524,136.86,136.82,4.9709]
["bitfinex-derivatives","SOLF0:USTF0",1726391149750,3.6524,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391155261,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391155462,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391163165,3.6527,136.85,136.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726391163166,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391165269,3.6524,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391165660,3.6524,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391166870,3.6522,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391167071,8.99,136.89,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391167667,3.6523,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391175372,3.652,136.88,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391175968,8.99,136.89,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391176274,10.3319,136.9,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391176475,8.99,136.9,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391176976,3.6516,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391177377,167.41328258,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391178173,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391178370,8.99,136.94,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391178773,3.6513,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391207896,3.6513,136.91,136.88,3.56284224]
["bitfinex-derivatives","SOLF0:USTF0",1726391208298,3.6513,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391209897,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391210098,8.99,136.92,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391211006,3.6516,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391214100,3.6516,136.89,136.88,12.73083882]
["bitfinex-derivatives","SOLF0:USTF0",1726391215699,3.6519,136.88,136.87,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726391216798,1.4338,136.94,136.87,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726391216799,8.99,136.92,136.87,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726391217909,3.6517,136.89,136.87,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726391229625,3.6517,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391231326,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391240829,1.4338,136.94,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391240830,3.6516,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391241431,3.6516,136.89,136.87,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726391246440,3.6519,136.88,136.87,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726391246636,8.99,136.91,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391248535,3.6521,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391249134,3.6524,136.86,136.82,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726391249341,3.6524,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391258049,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391278153,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391281065,3.6527,136.85,136.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726391281365,3.6527,136.85,136.82,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726391281866,8.99,136.86,136.82,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726391282272,8.99,136.86,136.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726391283462,8.99,136.85,136.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726391284875,3.653,136.84,136.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726391288465,3.653,136.84,136.82,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726391291572,3.6528,136.85,136.82,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726391292870,3.6528,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391294072,3.6526,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391297378,3.6527,136.85,136.82,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726391299275,3.653,136.84,136.82,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726391299474,3.653,136.84,136.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726391301486,3.6532,136.83,136.82,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726391306179,3.6532,136.83,136.81,12.60493705]
["bitfinex-derivatives","SOLF0:USTF0",1726391332801,8.99,136.83,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391333001,8.99,136.82,136.78,6.05542944]
["bitfinex-derivatives","SOLF0:USTF0",1726391333306,8.99,136.82,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391333498,3.6542,136.8,136.78,3.68664504]
["bitfinex-derivatives","SOLF0:USTF0",1726391333701,8.99,136.82,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391333897,3.6541,136.8,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391334506,3.6541,136.8,136.78,12.66787254]
["bitfinex-derivatives","SOLF0:USTF0",1726391341515,3.6541,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391344319,3.6541,136.8,136.78,12.59915458]
["bitfinex-derivatives","SOLF0:USTF0",1726391344917,3.6541,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391346212,3.6544,136.79,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391346412,8.99,136.79,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391347321,3.6545,136.78,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391349612,3.6544,136.79,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391349920,3.6544,136.79,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391351416,3.6541,136.8,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391352123,3.6539,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391354119,3.6535,136.82,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391354324,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391356821,3.6535,136.82,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726391359321,3.6538,136.81,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726391359722,3.6538,136.81,136.77,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726391359924,3.6538,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391360119,3.6538,136.81,136.77,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726391360318,8.99,136.8,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391360729,3.6543,136.79,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391375434,3.6543,136.79,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391380436,3.6541,136.8,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391380837,1.447,136.85,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391381038,3.6539,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391381740,3.6539,136.81,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391384839,3.6539,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391397243,1.447,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391397454,8.99,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391398354,3.6532,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391399949,3.6532,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391400151,8.99,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391400152,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391400344,3.6536,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391400750,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391401362,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391407361,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391419974,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391421080,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391429874,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391444590,3.6532,136.83,136.8,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1726391444791,3.6532,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391449594,8.99,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391450400,8.99,136.85,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726391450698,8.99,136.85,136.79,15.04285488]
["bitfinex-derivatives","SOLF0:USTF0",1726391450899,8.99,136.85,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391451797,3.6536,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391454302,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391461409,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391461606,3.6538,136.81,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726391461802,3.6538,136.81,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726391462010,3.6538,136.81,136.79,6.05469747]
["bitfinex-derivatives","SOLF0:USTF0",1726391462306,3.6538,136.81,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726391462507,3.6538,136.81,136.79,6.05468635]
["bitfinex-derivatives","SOLF0:USTF0",1726391462707,3.6538,136.81,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726391463705,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391466706,3.6527,136.86,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391466906,8.99,136.87,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391467812,3.6525,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391468616,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391469810,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391470010,3.653,136.84,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391470011,8.99,136.85,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391470212,8.99,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391471511,8.99,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391471919,3.6532,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391473420,3.6532,136.83,136.79,7.23468217]
["bitfinex-derivatives","SOLF0:USTF0",1726391473621,3.6532,136.83,136.8,15.0430345]
["bitfinex-derivatives","SOLF0:USTF0",1726391473919,3.6532,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391475216,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391475418,8.99,136.83,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391475721,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391475916,3.6539,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391482526,3.6541,136.8,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391486022,3.6541,136.8,136.77,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1726391486227,8.99,136.79,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391486533,8.99,136.81,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391487934,3.6541,136.8,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391488536,3.6541,136.8,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391492239,3.6538,136.81,136.77,14.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726391492739,3.654,136.8,136.77,14.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726391494334,3.654,136.8,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391495828,3.654,136.8,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391496032,3.6543,136.79,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391502550,3.6541,136.8,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391504138,12.6438,136.81,136.77,14.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726391504337,12.6438,136.81,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391504338,8.99,136.81,136.77,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1726391504539,3.5641955,136.89,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391504840,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391505244,3.6536,136.82,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391506241,3.6532,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391507946,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391508249,3.6535,136.82,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726391509042,3.6538,136.81,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726391509741,3.6538,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391510746,3.6538,136.81,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391510947,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391519958,3.6538,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391535585,3.6541,136.8,136.77,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1726391538681,3.6543,136.79,136.77,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726391549987,3.6545,136.78,136.75,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726391550297,3.6545,136.78,136.75,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726391550496,12.6448,136.77,136.74,3.73196965]
["bitfinex-derivatives","SOLF0:USTF0",1726391550692,12.6448,136.77,136.75,6.04901249]
["bitfinex-derivatives","SOLF0:USTF0",1726391550891,12.6448,136.77,136.74,3.72995652]
["bitfinex-derivatives","SOLF0:USTF0",1726391551397,3.6551,136.76,136.75,6.0492492]
["bitfinex-derivatives","SOLF0:USTF0",1726391551795,3.6551,136.76,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726391551996,12.6449,136.77,136.74,6.05005057]
["bitfinex-derivatives","SOLF0:USTF0",1726391552198,12.6449,136.77,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726391552398,12.6449,136.77,136.74,6.05028221]
["bitfinex-derivatives","SOLF0:USTF0",1726391552596,12.6449,136.77,136.73,12.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726391552796,3.6549,136.77,136.74,15.04012658]
["bitfinex-derivatives","SOLF0:USTF0",1726391553100,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391553291,3.6549,136.77,136.73,7.31383834]
["bitfinex-derivatives","SOLF0:USTF0",1726391553491,3.6549,136.77,136.74,15.03973066]
["bitfinex-derivatives","SOLF0:USTF0",1726391553689,3.6549,136.77,136.74,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391554498,3.6546,136.78,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726391558193,12.6446,136.78,136.74,12.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726391558596,12.6446,136.78,136.74,14.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726391560101,12.6446,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391573302,3.6546,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391573503,12.6446,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391573812,8.99,136.76,136.61,7.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726391574108,8.99,136.72,136.65,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726391574301,8.99,136.72,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391574501,8.99,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391578108,8.99,136.71,136.67,7.38478419]
["bitfinex-derivatives","SOLF0:USTF0",1726391578411,8.99,136.71,136.68,6.0554551]
["bitfinex-derivatives","SOLF0:USTF0",1726391578606,8.99,136.71,136.68,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726391578813,12.6462,136.72,136.68,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726391579308,12.6462,136.72,136.68,16.23411511]
["bitfinex-derivatives","SOLF0:USTF0",1726391579712,12.6465,136.71,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391580009,12.6465,136.71,136.67,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726391580212,12.6465,136.71,136.68,6.05582776]
["bitfinex-derivatives","SOLF0:USTF0",1726391580412,12.6465,136.71,136.67,16.34662341]
["bitfinex-derivatives","SOLF0:USTF0",1726391581010,12.6465,136.71,136.68,6.05582776]
["bitfinex-derivatives","SOLF0:USTF0",1726391581215,12.6465,136.71,136.67,16.34662341]
["bitfinex-derivatives","SOLF0:USTF0",1726391581514,12.6465,136.71,136.67,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726391582807,8.99,136.71,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391583213,8.99,136.71,136.66,3.61983937]
["bitfinex-derivatives","SOLF0:USTF0",1726391583416,3.6568,136.7,136.67,15.04642879]
["bitfinex-derivatives","SOLF0:USTF0",1726391583613,3.6568,136.7,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391583817,3.6568,136.7,136.67,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726391585414,12.6468,136.7,136.66,7.27753937]
["bitfinex-derivatives","SOLF0:USTF0",1726391585614,12.6468,136.7,136.66,16.26753937]
["bitfinex-derivatives","SOLF0:USTF0",1726391587220,12.6468,136.7,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391587622,12.6465,136.71,136.67,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726391589520,3.6565,136.71,136.67,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726391589826,12.6465,136.71,136.67,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726391590413,8.99,136.71,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726391592219,12.6464,136.71,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726391594020,12.6464,136.71,136.67,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726391594221,12.6464,136.71,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391595723,12.6464,136.71,136.67,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726391600526,12.6467,136.7,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726391601527,8.99,136.7,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726391602030,12.6469,136.7,136.66,7.27753937]
["bitfinex-derivatives","SOLF0:USTF0",1726391602231,12.6469,136.7,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391602931,8.99,136.7,136.67,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726391603434,12.6465,136.71,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726391603629,8.99,136.7,136.66,3.61983937]
["bitfinex-derivatives","SOLF0:USTF0",1726391603824,8.99,136.69,136.66,3.61983937]
["bitfinex-derivatives","SOLF0:USTF0",1726391604024,8.99,136.69,136.65,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726391604336,1.336,136.75,136.65,4.9172555]
["bitfinex-derivatives","SOLF0:USTF0",1726391604527,8.99,136.71,136.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391604836,3.6559,136.73,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391605033,8.99,136.73,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391605233,8.99,136.72,136.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391606234,8.99,136.72,136.66,6.05885849]
["bitfinex-derivatives","SOLF0:USTF0",1726391606428,8.99,136.72,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391606828,12.6463,136.72,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726391607228,8.99,136.72,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391607425,3.6565,136.71,136.67,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726391608038,12.6465,136.71,136.67,12.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726391609338,3.6567,136.7,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391609934,3.6567,136.7,136.67,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726391611941,12.6467,136.7,136.67,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726391612137,12.6467,136.7,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726391612138,3.6567,136.7,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726391612342,3.6567,136.7,136.67,12.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726391613244,3.6567,136.7,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391613838,12.6467,136.7,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391614846,8.99,136.7,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391615246,8.99,136.7,136.67,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726391615747,12.6467,136.7,136.67,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726391616745,12.6467,136.7,136.66,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726391616944,8.99,136.69,136.66,12.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726391618046,3.6578,136.66,136.65,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726391618246,8.99,136.66,136.61,20.8341477]
["bitfinex-derivatives","SOLF0:USTF0",1726391618448,8.99,136.67,136.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391618644,8.99,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726391619439,8.99,136.67,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726391620049,3.6566,136.71,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726391620249,8.99,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726391620851,8.99,136.69,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726391621546,8.99,136.69,136.67,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726391622448,8.99,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726391622653,8.99,136.68,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726391623551,8.99,136.68,136.65,12.648]
["bitfinex-derivatives","SOLF0:USTF0",1726391623755,8.99,136.68,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726391626454,8.99,136.68,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726391630856,8.99,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726391632155,12.647,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726391633352,8.99,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726391633953,3.6565,136.71,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391634153,8.99,136.69,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391634349,1.336,136.75,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391634557,12.6467,136.7,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726391637754,8.99,136.7,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391637957,8.99,136.7,136.66,15.04935349]
["bitfinex-derivatives","SOLF0:USTF0",1726391638153,3.6561,136.73,136.69,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726391638457,1.336,136.75,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391638657,8.99,136.74,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391638865,8.99,136.74,136.7,12.59782755]
["bitfinex-derivatives","SOLF0:USTF0",1726391639056,8.99,136.74,136.71,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726391639261,8.99,136.74,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391639458,1.336,136.75,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391639654,3.62831825,136.81,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391639855,8.99,136.76,136.72,12.69296296]
["bitfinex-derivatives","SOLF0:USTF0",1726391640561,8.99,136.76,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391640759,8.99,136.76,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726391641962,8.99,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726391642358,8.99,136.75,136.73,6.05763142]
["bitfinex-derivatives","SOLF0:USTF0",1726391642562,8.99,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726391642760,8.99,136.74,136.73,6.05758434]
["bitfinex-derivatives","SOLF0:USTF0",1726391642956,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391643164,12.6457,136.74,136.72,6.05791207]
["bitfinex-derivatives","SOLF0:USTF0",1726391643361,8.99,136.74,136.7,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1726391643666,8.99,136.74,136.71,6.05791102]
["bitfinex-derivatives","SOLF0:USTF0",1726391643862,8.99,136.74,136.7,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726391643863,8.99,136.74,136.72,6.05791102]
["bitfinex-derivatives","SOLF0:USTF0",1726391644069,8.99,136.74,136.7,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726391644271,8.99,136.74,136.71,6.05793504]
["bitfinex-derivatives","SOLF0:USTF0",1726391644565,8.99,136.74,136.72,6.05793504]
["bitfinex-derivatives","SOLF0:USTF0",1726391644769,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391644968,8.99,136.74,136.72,6.05795813]
["bitfinex-derivatives","SOLF0:USTF0",1726391645168,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391645565,8.99,136.74,136.72,6.05795813]
["bitfinex-derivatives","SOLF0:USTF0",1726391645865,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391646167,8.99,136.74,136.72,6.05791102]
["bitfinex-derivatives","SOLF0:USTF0",1726391646370,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391646667,8.99,136.74,136.72,6.05795232]
["bitfinex-derivatives","SOLF0:USTF0",1726391646867,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391647066,8.99,136.74,136.72,6.05795232]
["bitfinex-derivatives","SOLF0:USTF0",1726391647265,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391647466,8.99,136.74,136.72,6.05795813]
["bitfinex-derivatives","SOLF0:USTF0",1726391647663,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391647862,8.99,136.74,136.72,6.05795813]
["bitfinex-derivatives","SOLF0:USTF0",1726391648057,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391648263,8.99,136.74,136.72,6.05808999]
["bitfinex-derivatives","SOLF0:USTF0",1726391648463,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391648961,8.99,136.74,136.72,6.05821247]
["bitfinex-derivatives","SOLF0:USTF0",1726391649162,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391649359,8.99,136.74,136.72,6.05821247]
["bitfinex-derivatives","SOLF0:USTF0",1726391649566,8.99,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391651069,12.6456,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726391652266,12.6456,136.74,136.7,8.67182316]
["bitfinex-derivatives","SOLF0:USTF0",1726391652567,3.6564,136.71,136.68,3.62390335]
["bitfinex-derivatives","SOLF0:USTF0",1726391652763,3.6564,136.71,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391652764,8.99,136.71,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391652971,8.99,136.71,136.68,9.71599817]
["bitfinex-derivatives","SOLF0:USTF0",1726391653266,8.99,136.72,136.68,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726391653664,8.99,136.72,136.69,9.71569973]
["bitfinex-derivatives","SOLF0:USTF0",1726391654073,8.99,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391657074,12.6462,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391660272,8.99,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391668884,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391670675,8.99,136.71,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391681789,8.99,136.71,136.69,6.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1726391681984,8.99,136.71,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391682192,12.6462,136.72,136.69,6.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1726391682487,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391682690,12.6462,136.72,136.69,6.05889125]
["bitfinex-derivatives","SOLF0:USTF0",1726391682891,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391683090,12.6462,136.72,136.69,6.05884214]
["bitfinex-derivatives","SOLF0:USTF0",1726391683291,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391686597,12.6462,136.72,136.69,6.05895251]
["bitfinex-derivatives","SOLF0:USTF0",1726391686898,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391687101,12.6462,136.72,136.69,6.05895754]
["bitfinex-derivatives","SOLF0:USTF0",1726391687301,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391687598,12.6462,136.72,136.69,6.05901544]
["bitfinex-derivatives","SOLF0:USTF0",1726391687794,3.6562,136.72,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391688000,12.6462,136.72,136.68,12.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726391688202,12.6462,136.72,136.69,6.05895251]
["bitfinex-derivatives","SOLF0:USTF0",1726391688394,12.6462,136.72,136.68,12.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726391688594,12.6462,136.72,136.69,6.05901376]
["bitfinex-derivatives","SOLF0:USTF0",1726391688900,12.6462,136.72,136.68,12.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726391690103,12.6462,136.72,136.69,6.0590339]
["bitfinex-derivatives","SOLF0:USTF0",1726391690298,12.6462,136.72,136.68,12.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726391690499,12.6462,136.72,136.69,6.0590339]
["bitfinex-derivatives","SOLF0:USTF0",1726391690699,12.6462,136.72,136.68,12.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726391691005,12.6462,136.72,136.69,6.05904062]
["bitfinex-derivatives","SOLF0:USTF0",1726391691199,12.6462,136.72,136.68,12.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726391691401,12.6462,136.72,136.69,6.05904062]
["bitfinex-derivatives","SOLF0:USTF0",1726391691698,12.6462,136.72,136.68,12.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726391691902,12.6462,136.72,136.69,6.05897936]
["bitfinex-derivatives","SOLF0:USTF0",1726391692107,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391692307,12.6462,136.72,136.69,6.05904062]
["bitfinex-derivatives","SOLF0:USTF0",1726391692512,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391692701,12.6462,136.72,136.69,6.0590402]
["bitfinex-derivatives","SOLF0:USTF0",1726391692898,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391693102,12.6462,136.72,136.69,6.0590402]
["bitfinex-derivatives","SOLF0:USTF0",1726391693402,12.6462,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391694207,12.6462,136.72,136.69,12.11808082]
["bitfinex-derivatives","SOLF0:USTF0",1726391694411,12.6462,136.72,136.69,6.0590402]
["bitfinex-derivatives","SOLF0:USTF0",1726391699218,12.6462,136.72,136.69,9.7159402]
["bitfinex-derivatives","SOLF0:USTF0",1726391699418,12.6462,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391699612,8.99,136.71,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391702316,8.99,136.71,136.7,6.05901376]
["bitfinex-derivatives","SOLF0:USTF0",1726391702514,8.99,136.71,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391703012,8.99,136.71,136.7,6.05901418]
["bitfinex-derivatives","SOLF0:USTF0",1726391703314,8.99,136.71,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391703519,8.99,136.71,136.69,6.05660521]
["bitfinex-derivatives","SOLF0:USTF0",1726391703720,8.99,136.71,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726391703915,8.99,136.71,136.69,6.05660647]
["bitfinex-derivatives","SOLF0:USTF0",1726391704216,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391704418,8.99,136.7,136.68,6.05715299]
["bitfinex-derivatives","SOLF0:USTF0",1726391704621,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391704807,8.99,136.7,136.68,6.05715299]
["bitfinex-derivatives","SOLF0:USTF0",1726391705013,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391705216,8.99,136.7,136.68,6.05714628]
["bitfinex-derivatives","SOLF0:USTF0",1726391705415,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391705721,8.99,136.7,136.68,6.05715299]
["bitfinex-derivatives","SOLF0:USTF0",1726391705921,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391706112,8.99,136.7,136.68,6.05715299]
["bitfinex-derivatives","SOLF0:USTF0",1726391706319,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391706518,8.99,136.7,136.68,6.05715299]
["bitfinex-derivatives","SOLF0:USTF0",1726391706714,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391706920,8.99,136.7,136.68,6.05703046]
["bitfinex-derivatives","SOLF0:USTF0",1726391707122,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391707323,8.99,136.7,136.68,6.05703046]
["bitfinex-derivatives","SOLF0:USTF0",1726391707527,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391707718,8.99,136.7,136.68,6.05703046]
["bitfinex-derivatives","SOLF0:USTF0",1726391707920,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391708121,8.99,136.7,136.68,6.05703046]
["bitfinex-derivatives","SOLF0:USTF0",1726391708424,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391708620,8.99,136.7,136.68,6.0571509]
["bitfinex-derivatives","SOLF0:USTF0",1726391708819,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391709017,8.99,136.7,136.68,6.0571509]
["bitfinex-derivatives","SOLF0:USTF0",1726391709223,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391709424,8.99,136.7,136.68,6.05715299]
["bitfinex-derivatives","SOLF0:USTF0",1726391709623,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391709924,8.99,136.7,136.68,6.05715299]
["bitfinex-derivatives","SOLF0:USTF0",1726391710129,8.99,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726391710317,12.6468,136.7,136.68,6.05715299]
["bitfinex-derivatives","SOLF0:USTF0",1726391710522,8.99,136.69,136.66,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726391710824,8.99,136.69,136.67,6.05720168]
["bitfinex-derivatives","SOLF0:USTF0",1726391711127,8.99,136.69,136.68,6.05720168]
["bitfinex-derivatives","SOLF0:USTF0",1726391713528,8.99,136.69,136.68,6.05705523]
["bitfinex-derivatives","SOLF0:USTF0",1726391716432,8.99,136.69,136.68,6.05720337]
["bitfinex-derivatives","SOLF0:USTF0",1726391719028,2.8916,136.74,136.68,6.05720337]
["bitfinex-derivatives","SOLF0:USTF0",1726391719234,8.99,136.73,136.69,15.04720337]
["bitfinex-derivatives","SOLF0:USTF0",1726391719541,8.99,136.72,136.7,6.05720337]
["bitfinex-derivatives","SOLF0:USTF0",1726391719834,8.99,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391720132,3.6559,136.73,136.7,6.05653181]
["bitfinex-derivatives","SOLF0:USTF0",1726391720434,8.99,136.72,136.71,6.05653181]
["bitfinex-derivatives","SOLF0:USTF0",1726391722940,8.99,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391723131,8.99,136.72,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391723332,12.6462,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391723642,12.6462,136.72,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391723935,12.6462,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391724137,12.6462,136.72,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391724337,12.6462,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391724540,12.6462,136.72,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391724738,12.6462,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391724939,12.6462,136.72,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391725137,12.6462,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391725337,12.6462,136.72,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391725537,8.99,136.71,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391725738,8.99,136.71,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391725937,3.6562,136.72,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391726139,8.99,136.71,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391726335,8.99,136.71,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391726742,8.99,136.71,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391727132,8.99,136.71,136.7,6.05654605]
["bitfinex-derivatives","SOLF0:USTF0",1726391728944,3.6562,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726391729245,1.4447,136.74,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391729445,1.4447,136.74,136.7,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726391729649,8.99,136.73,136.71,6.05634457]
["bitfinex-derivatives","SOLF0:USTF0",1726391729941,8.99,136.73,136.7,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726391730140,8.99,136.73,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726391730445,8.99,136.75,136.72,6.05637519]
["bitfinex-derivatives","SOLF0:USTF0",1726391730745,8.99,136.75,136.72,3.66593245]
["bitfinex-derivatives","SOLF0:USTF0",1726391731447,8.99,136.75,136.73,6.05557312]
["bitfinex-derivatives","SOLF0:USTF0",1726391731742,8.99,136.75,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726391734641,8.99,136.75,136.72,7.24149974]
["bitfinex-derivatives","SOLF0:USTF0",1726391736445,8.99,136.75,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726391736648,1.4323,136.78,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726391736649,1.4323,136.78,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391736847,8.99,136.77,136.73,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391737754,12.6449,136.77,136.73,12.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726391738553,12.6449,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726391739052,130.1415788,136.79,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726391739239,8.99,136.78,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726391739444,8.99,136.78,136.75,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726391740143,133.7959788,136.79,136.75,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726391740343,142.7859788,136.79,136.75,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726391742551,142.7859788,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726391743654,142.7859788,136.79,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391743655,142.7859788,136.79,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726391745050,3.6546,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726391746155,8.99,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726391746356,12.6448,136.77,136.73,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1726391747555,8.99,136.76,136.73,16.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726391747861,8.99,136.76,136.73,15.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726391748046,12.6448,136.77,136.73,15.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726391750753,12.6448,136.77,136.73,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726391750954,12.6448,136.77,136.73,15.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726391754258,3.6552,136.76,136.73,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726391754466,3.6552,136.76,136.73,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726391755755,3.6554,136.75,136.73,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726391755961,12.6454,136.75,136.73,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726391762670,3.6556,136.74,136.72,3.58549974]
["bitfinex-derivatives","SOLF0:USTF0",1726391762872,3.6556,136.74,136.71,12.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726391767477,8.99,136.76,136.71,12.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726391767478,3.6554,136.75,136.71,12.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726391767678,8.99,136.76,136.72,12.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726391767878,8.99,136.76,136.73,3.66897944]
["bitfinex-derivatives","SOLF0:USTF0",1726391768079,12.6452,136.76,136.73,3.66897944]
["bitfinex-derivatives","SOLF0:USTF0",1726391770282,3.6554,136.75,136.73,3.66897944]
["bitfinex-derivatives","SOLF0:USTF0",1726391775987,12.6452,136.76,136.73,3.66897944]
["bitfinex-derivatives","SOLF0:USTF0",1726391776285,12.6449,136.77,136.73,7.32467944]
["bitfinex-derivatives","SOLF0:USTF0",1726391778279,3.6551,136.76,136.73,7.32467944]
["bitfinex-derivatives","SOLF0:USTF0",1726391783880,12.6449,136.77,136.73,16.31467944]
["bitfinex-derivatives","SOLF0:USTF0",1726391784080,8.99,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391784391,12.6447,136.78,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391784591,12.6447,136.78,136.75,12.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726391785586,3.6547,136.78,136.75,12.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726391786687,142.7859788,136.79,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726391786888,133.7959788,136.79,136.76,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726391789987,3.6544,136.79,136.76,12.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726391790392,3.6538,136.81,136.77,12.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726391792795,131.52592158,136.86,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391792991,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391793297,8.99,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391793795,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391796687,131.52592158,136.86,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391796892,8.99,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391797396,8.99,136.85,136.8,12.63706995]
["bitfinex-derivatives","SOLF0:USTF0",1726391797594,3.6532,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391799194,130.07672158,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391799406,139.06672158,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391800596,139.06672158,136.86,136.82,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726391800597,130.07672158,136.86,136.82,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726391800792,3.6524,136.87,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391801194,8.99,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391802295,3.6522,136.87,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391802794,8.99,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391802993,8.99,136.88,136.83,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1726391803200,3.6524,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391804393,8.99,136.87,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391804600,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391805005,3.6528,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391808201,3.6529,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391811196,12.6429,136.84,136.81,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726391811707,12.6429,136.84,136.81,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726391811893,3.6529,136.84,136.81,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726391820905,3.6532,136.83,136.81,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726391821206,3.6532,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391822609,8.99,136.83,136.77,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726391822916,12.6437,136.82,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726391825408,3.654,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391825913,3.654,136.81,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391827414,8.99,136.82,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391827415,3.6536,136.82,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391832317,12.6436,136.82,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391842120,3.6536,136.82,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391845624,12.6436,136.82,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391847928,3.6536,136.82,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726391850523,3.6533,136.83,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726391850724,8.99,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391851124,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391851825,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391852132,8.99,136.87,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391853122,12.6422,136.87,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726391853528,1.4298,136.93,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391853728,8.99,136.89,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391855031,3.6519,136.88,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391855625,12.6417,136.89,136.85,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726391857427,12.6417,136.89,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391857630,3.6517,136.89,136.86,12.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726391859128,139.01451907,136.91,136.86,12.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726391859129,3.6514,136.9,136.86,12.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726391859932,130.02451907,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391860233,5.0872657,136.97,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391860441,3.651,136.92,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391860637,12.641,136.92,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391861636,12.641,136.92,136.88,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726391862134,3.6511,136.91,136.88,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726391862730,1.4121,136.97,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726391863037,8.99,136.93,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391863237,3.651,136.92,136.88,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726391864032,3.6511,136.91,136.88,12.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726391867042,5.02279334,136.97,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391867043,8.99,136.94,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391867234,1.4121,136.97,136.82,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726391867235,8.99,136.93,136.82,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726391867431,3.651,136.92,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391868239,3.6511,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391869441,3.6511,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391870336,3.6508,136.92,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391871037,3.6508,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391875832,3.6511,136.91,136.89,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726391876842,3.6511,136.91,136.89,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726391877638,3.6509,136.92,136.89,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726391881145,3.6511,136.91,136.89,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726391890546,3.6511,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391890946,3.6511,136.91,136.89,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726391893045,3.6513,136.9,136.89,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726391897753,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391897953,3.6517,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391899451,3.6519,136.88,136.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726391899652,8.99,136.91,136.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726391899855,8.99,136.91,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391900759,3.6518,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391901657,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391903761,3.6517,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391903952,3.6517,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391908065,1.4121,136.97,136.88,12.61822984]
["bitfinex-derivatives","SOLF0:USTF0",1726391908260,8.99,136.96,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391908456,8.99,136.95,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391909559,3.6511,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391912066,3.6511,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391912566,3.6511,136.91,136.88,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726391913370,3.6514,136.9,136.88,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726391913866,8.99,136.92,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391914064,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391920562,3.6519,136.88,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726391920563,3.6522,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391921472,3.6524,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391922272,3.6524,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391926468,3.6524,136.86,136.83,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726391926872,3.6524,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391927267,8.99,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391927867,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391933384,3.6527,136.85,136.83,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726391937880,3.6529,136.84,136.83,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726391938075,3.6529,136.84,136.83,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726391938275,3.6529,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391944793,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391944996,8.99,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391946191,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391946585,8.99,136.85,136.81,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726391946791,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391956298,3.6527,136.85,136.82,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726391956503,3.6525,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391960299,3.6525,136.86,136.83,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726391960496,3.6525,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391963511,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391963713,3.6527,136.85,136.83,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726391964609,3.6529,136.84,136.83,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726391965002,8.99,136.85,136.8,5.00405188]
["bitfinex-derivatives","SOLF0:USTF0",1726391965207,3.6534,136.83,136.8,13.99405188]
["bitfinex-derivatives","SOLF0:USTF0",1726391965403,3.6534,136.83,136.8,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726391965910,3.6534,136.83,136.8,14.0066]
["bitfinex-derivatives","SOLF0:USTF0",1726391968314,3.6534,136.83,136.8,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726391971420,3.6534,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391974326,8.99,136.85,136.8,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1726391974522,1.4616,136.89,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391974731,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391975425,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391975633,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391976124,3.6529,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391976331,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391977823,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391981028,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391981232,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391984231,3.6532,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726391984730,3.6532,136.83,136.8,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1726391992435,3.6535,136.82,136.8,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726391992636,3.6535,136.82,136.8,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726392003453,8.99,136.81,136.76,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726392003648,8.99,136.81,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392003845,3.6539,136.81,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392004050,8.99,136.82,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392004550,3.6538,136.81,136.78,16.3411045]
["bitfinex-derivatives","SOLF0:USTF0",1726392009654,8.99,136.81,136.78,3.6967045]
["bitfinex-derivatives","SOLF0:USTF0",1726392009849,8.99,136.8,136.77,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726392010561,12.6442,136.8,136.77,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726392013151,3.6543,136.79,136.77,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726392015157,3.6545,136.78,136.77,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726392020360,3.6545,136.78,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726392020666,12.6445,136.78,136.74,12.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726392020963,12.6445,136.78,136.74,16.30124497]
["bitfinex-derivatives","SOLF0:USTF0",1726392023464,3.6545,136.78,136.75,12.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726392025968,3.6630824,136.88,136.77,12.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726392026168,8.99,136.81,136.77,12.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726392026573,3.654,136.8,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392027670,3.6543,136.79,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392028469,3.6543,136.79,136.76,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1726392030973,3.6541,136.8,136.76,12.645]
["bitfinex-derivatives","SOLF0:USTF0",1726392032565,3.6539,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392032769,8.99,136.84,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392032975,1.3713,136.88,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392033171,3.6534,136.83,136.79,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726392033571,8.99,136.84,136.79,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726392034974,3.6535,136.82,136.79,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726392035977,3.6531,136.84,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726392036178,12.6431,136.84,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726392038880,3.6532,136.83,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726392039080,8.99,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392039282,8.99,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392039779,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392043785,3.653,136.84,136.81,12.71667284]
["bitfinex-derivatives","SOLF0:USTF0",1726392044087,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392044289,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392045486,3.6532,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392053693,3.6532,136.83,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726392053996,8.99,136.85,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726392053997,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392060490,3.6535,136.82,136.79,12.66514191]
["bitfinex-derivatives","SOLF0:USTF0",1726392060697,8.99,136.83,136.78,12.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726392061196,8.99,136.83,136.78,16.36842837]
["bitfinex-derivatives","SOLF0:USTF0",1726392061397,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392071299,3.6536,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392073603,3.6537,136.81,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392080611,3.6536,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392080807,3.6536,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392088023,1.3713,136.88,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392088024,3.6531,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392088225,3.6531,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392090218,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392090418,1.3713,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392090619,1.3713,136.88,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392091421,3.6525,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392096119,3.6521,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392097129,3.6524,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392098831,3.6523,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392102130,3.6519,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392102327,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392107032,8.99,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392108034,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392109840,3.6517,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392110042,3.6517,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392111550,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392111741,3.6514,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392148461,1.3494,136.93,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392148462,3.6512,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392148656,3.6512,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392149167,3.6508,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392149469,3.6508,136.92,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392154167,3.6508,136.92,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726392154364,3.6508,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392154672,3.6511,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392157670,3.6509,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392163573,8.99,136.94,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392165867,3.6511,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392166773,3.6511,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392171671,3.6511,136.91,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726392171880,8.99,136.93,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392173189,3.6516,136.9,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392173888,3.6518,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392175386,3.6524,136.86,136.85,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726392175596,3.6524,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392175781,8.99,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392176083,3.6522,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392176286,3.6522,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392179289,3.652,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392184492,8.99,136.9,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726392184699,3.6522,136.87,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726392184894,3.6522,136.87,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392199700,3.6522,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392200111,3.6519,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392200308,2.7031,136.94,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392200604,3.6515,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392214816,8.99,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392215418,3.6518,136.89,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392216414,3.6519,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392223626,3.6517,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392223923,3.6517,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392224926,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392226526,2.7031,136.94,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392226727,8.99,136.93,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392227126,3.6509,136.92,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392227425,8.99,136.93,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392227825,3.6513,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392232227,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392233523,3.6512,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392234831,3.6515,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392236120,3.6515,136.9,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392240129,2.7031,136.94,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392240321,2.7031,136.94,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392240525,11.6931,136.94,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392241133,3.6513,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392242030,3.6513,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392242725,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392244334,3.6513,136.9,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392245533,2.7031,136.94,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392245534,8.99,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392245729,2.7031,136.94,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392246036,8.99,136.92,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392248631,3.6515,136.9,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392251945,3.6516,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392252134,8.99,136.93,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392252329,10.352,136.94,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392252534,3.6512,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392253136,3.6508,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392263647,3.6507,136.93,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392265247,3.6507,136.93,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392266043,3.6503,136.94,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392270547,3.6503,136.94,136.93,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392279150,3.6503,136.94,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392281162,138.97991562,136.95,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392282066,3.6508,136.93,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392288880,3.6508,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392289381,3.6511,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392290179,3.6511,136.91,136.89,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726392290381,3.6511,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392300592,3.6509,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392300891,3.6509,136.92,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392306103,3.6506,136.93,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392306297,3.6506,136.93,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392307095,3.6506,136.93,136.89,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726392307399,3.6506,136.93,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392313798,3.6506,136.93,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392314003,3.6509,136.92,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392319013,3.6506,136.93,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392322310,138.97991562,136.95,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392322510,3.6504,136.94,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392322716,138.97991562,136.95,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392323815,3.6505,136.93,136.92,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392326310,3.6505,136.93,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392341128,3.6505,136.93,136.89,5.0375]
["bitfinex-derivatives","SOLF0:USTF0",1726392341129,3.6505,136.93,136.89,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726392341325,3.6505,136.93,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392345029,3.6505,136.93,136.91,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392363444,3.6505,136.93,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392372062,3.6512,136.91,136.89,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726392372258,8.99,136.91,136.85,4.959865]
["bitfinex-derivatives","SOLF0:USTF0",1726392372456,8.99,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392372653,8.99,136.92,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392373460,3.6512,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392385573,8.99,136.91,136.85,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726392385866,8.99,136.9,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392386472,3.652,136.88,136.85,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726392386665,3.652,136.88,136.85,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726392395475,3.6517,136.89,136.85,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726392395675,3.6517,136.89,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392399482,12.6419,136.88,136.85,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726392400583,3.6519,136.88,136.85,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726392405481,3.6519,136.88,136.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726392406178,3.6522,136.87,136.85,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726392409583,8.99,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392410188,1.333,136.9,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392410384,8.99,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392410988,3.6523,136.87,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392414097,12.6423,136.87,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392414599,3.6524,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392417901,12.6424,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392420608,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392421901,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392423908,2.7322,136.9,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392424111,3.6526,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392425213,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392431213,2.7322,136.9,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726392431414,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392432914,12.6426,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392440821,12.6426,136.86,136.82,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726392443522,3.6526,136.86,136.82,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726392444326,3.6526,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392451330,12.6426,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392461249,3.6526,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392463031,3.6522,136.87,136.83,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726392464631,3.6524,136.86,136.83,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726392469846,12.6424,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392470149,12.6424,136.86,136.82,7.28149679]
["bitfinex-derivatives","SOLF0:USTF0",1726392470150,3.6527,136.85,136.82,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726392484355,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392487361,3.6525,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392492456,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392500159,3.6525,136.86,136.83,6.0369473]
["bitfinex-derivatives","SOLF0:USTF0",1726392500358,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392500558,3.6525,136.86,136.83,6.0369473]
["bitfinex-derivatives","SOLF0:USTF0",1726392500754,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392502156,3.6525,136.86,136.83,6.03719218]
["bitfinex-derivatives","SOLF0:USTF0",1726392502361,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392503568,3.6525,136.86,136.83,6.0369473]
["bitfinex-derivatives","SOLF0:USTF0",1726392503769,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392504371,3.6527,136.85,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392505258,3.6527,136.85,136.83,6.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1726392505470,3.6527,136.85,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392505966,3.6527,136.85,136.83,6.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1726392506164,3.6527,136.85,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392506366,3.6527,136.85,136.83,6.03688952]
["bitfinex-derivatives","SOLF0:USTF0",1726392506565,3.6527,136.85,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392506765,3.6527,136.85,136.83,6.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1726392506965,3.6527,136.85,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392507162,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392507369,3.6525,136.86,136.83,6.0369473]
["bitfinex-derivatives","SOLF0:USTF0",1726392507669,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392508068,3.6525,136.86,136.83,6.03695074]
["bitfinex-derivatives","SOLF0:USTF0",1726392508263,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392508470,3.6525,136.86,136.83,6.0369473]
["bitfinex-derivatives","SOLF0:USTF0",1726392508669,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392508876,3.6525,136.86,136.83,6.03695401]
["bitfinex-derivatives","SOLF0:USTF0",1726392509171,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392509672,3.6525,136.86,136.83,6.03689279]
["bitfinex-derivatives","SOLF0:USTF0",1726392509871,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392510071,3.6525,136.86,136.83,6.03688609]
["bitfinex-derivatives","SOLF0:USTF0",1726392510267,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392510468,3.6525,136.86,136.83,6.0369473]
["bitfinex-derivatives","SOLF0:USTF0",1726392510769,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392510966,3.6525,136.86,136.83,6.0369473]
["bitfinex-derivatives","SOLF0:USTF0",1726392511167,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392511373,3.6525,136.86,136.83,6.0369473]
["bitfinex-derivatives","SOLF0:USTF0",1726392511573,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392511874,3.6525,136.86,136.83,6.0369473]
["bitfinex-derivatives","SOLF0:USTF0",1726392512068,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392512368,3.6525,136.86,136.83,6.03688952]
["bitfinex-derivatives","SOLF0:USTF0",1726392512572,3.6525,136.86,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392513068,8.99,136.88,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392513069,3.6527,136.85,136.82,16.21557619]
["bitfinex-derivatives","SOLF0:USTF0",1726392513263,3.6527,136.85,136.82,12.56217619]
["bitfinex-derivatives","SOLF0:USTF0",1726392513462,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392513670,3.653,136.84,136.81,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726392514267,3.653,136.84,136.8,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726392514474,3.6532,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392514776,8.99,136.84,136.8,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726392514975,3.6533,136.83,136.8,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726392516777,3.6533,136.83,136.8,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726392517072,3.6533,136.83,136.8,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726392523185,3.6533,136.83,136.8,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726392523389,3.6533,136.83,136.8,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726392525091,3.6533,136.83,136.8,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726392525389,3.6533,136.83,136.8,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726392531792,3.653,136.84,136.8,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726392531989,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392538294,3.653,136.84,136.8,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726392548009,12.643,136.84,136.8,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726392548209,3.6533,136.83,136.8,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726392549803,3.6533,136.83,136.8,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726392550908,12.6433,136.83,136.8,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726392551106,3.6535,136.82,136.8,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726392554207,3.6537,136.81,136.8,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726392555012,3.6536,136.82,136.8,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726392555311,3.6536,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392559105,3.6536,136.82,136.78,8.80672842]
["bitfinex-derivatives","SOLF0:USTF0",1726392559306,3.6536,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392563210,8.99,136.81,136.78,5.15232842]
["bitfinex-derivatives","SOLF0:USTF0",1726392563518,8.99,136.81,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392564421,12.6439,136.81,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392564815,3.6541,136.8,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392565615,3.6538,136.81,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392568611,3.654,136.8,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392581027,12.6438,136.81,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392585025,3.6542,136.8,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392586135,12.6442,136.8,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392592449,3.6542,136.8,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392604261,3.6538,136.81,136.78,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1726392609771,3.6538,136.81,136.78,8.698801]
["bitfinex-derivatives","SOLF0:USTF0",1726392610363,2.8223,136.85,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392610564,8.99,136.84,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392610962,12.6431,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726392613570,3.6531,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726392613775,3.6531,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392613972,12.6431,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392619180,12.6433,136.83,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726392619374,12.6433,136.83,136.79,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726392622072,12.6433,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392623379,3.6533,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392645193,3.6533,136.83,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726392645397,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392653097,3.6535,136.82,136.79,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726392653999,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392663611,3.6533,136.83,136.8,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1726392663815,3.6533,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392677224,3.6533,136.83,136.8,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1726392692732,263.73470543,136.89,136.78,5.044301]
["bitfinex-derivatives","SOLF0:USTF0",1726392692733,3.6531,136.84,136.81,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726392693232,3.6531,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392694431,8.99,136.87,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392695436,3.6525,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392695640,8.99,136.87,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392696335,3.6523,136.87,136.83,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1726392696543,12.6423,136.87,136.83,12.643]
["bitfinex-derivatives","SOLF0:USTF0",1726392702843,12.6423,136.87,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392707348,3.6523,136.87,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392722953,3.6524,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392726462,3.6527,136.85,136.82,12.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726392728566,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392732274,3.6524,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392746479,3.6524,136.86,136.83,12.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726392746792,3.6524,136.86,136.84,8.96157173]
["bitfinex-derivatives","SOLF0:USTF0",1726392749682,3.6524,136.86,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726392749887,3.6527,136.85,136.79,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726392750089,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392750891,3.6525,136.86,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392753286,3.6527,136.85,136.79,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726392753486,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392754491,8.99,136.85,136.79,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726392754799,8.99,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392755099,3.6534,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392757097,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392759396,3.6535,136.82,136.79,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726392759594,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392760103,3.6535,136.82,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392760104,8.99,136.81,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392760501,3.654,136.8,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392766915,3.6538,136.81,136.78,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726392768400,3.6535,136.82,136.78,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1726392768612,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392771813,3.59076158,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392774813,3.6535,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392775015,8.99,136.82,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392775823,3.6538,136.81,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392790327,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392790728,3.6537,136.82,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392790929,260.11442657,136.87,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392791130,8.99,136.86,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392791632,3.6529,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392800436,260.11442657,136.87,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392800636,269.10442657,136.87,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392801838,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392810847,3.653,136.84,136.81,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726392816352,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392818750,3.6528,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392827360,3.6528,136.85,136.82,12.71037306]
["bitfinex-derivatives","SOLF0:USTF0",1726392828858,3.6528,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392830757,3.6529,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392831656,3.6529,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726392831856,3.6529,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392838966,3.6529,136.84,136.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726392838967,400.27929,136.91,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392839165,8.99,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392839564,3.652,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392839964,409.26929,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392840163,8.99,136.9,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392840363,400.27929,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392840563,409.26929,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392841473,3.6518,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392851675,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392856075,3.6519,136.88,136.84,7.24272514]
["bitfinex-derivatives","SOLF0:USTF0",1726392856280,3.6518,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392858182,398.94869,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392858385,402.59979,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392858585,398.94869,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392859185,398.94869,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392860788,402.59989,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392862088,342.30869,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392863187,342.30869,136.91,136.9,12.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726392863392,342.30869,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392884918,342.30869,136.91,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726392885315,342.30869,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392885919,3.6514,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392887116,345.95989,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392887312,345.95989,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392900520,345.95989,136.91,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726392900720,345.95989,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392908333,342.30869,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392937850,345.95989,136.91,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726392938152,345.95989,136.91,136.89,15.016986]
["bitfinex-derivatives","SOLF0:USTF0",1726392938353,3.6516,136.89,136.86,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726392938850,342.30869,136.91,136.87,6.02823191]
["bitfinex-derivatives","SOLF0:USTF0",1726392938851,351.29869,136.91,136.87,6.02823191]
["bitfinex-derivatives","SOLF0:USTF0",1726392939052,351.29869,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392940345,351.29869,136.91,136.85,3.68933798]
["bitfinex-derivatives","SOLF0:USTF0",1726392940545,351.29869,136.91,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392940955,3.6521,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392951255,3.6521,136.88,136.84,7.38059628]
["bitfinex-derivatives","SOLF0:USTF0",1726392951560,3.6521,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392952757,3.6516,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392956959,3.6513,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392958059,345.95979,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392958964,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392960166,3.6513,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392965371,342.30869,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392965372,3.6516,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392972676,3.6516,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392972878,3.6516,136.89,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392973574,3.6516,136.89,136.86,12.71421495]
["bitfinex-derivatives","SOLF0:USTF0",1726392974368,3.6517,136.89,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392976172,3.6519,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392985777,8.99,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392985778,3.6521,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392987381,3.6521,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392989383,3.6519,136.88,136.85,12.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726392995985,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392997580,3.6517,136.89,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392997790,342.30869,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392997988,342.30869,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392998491,345.95989,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726392998885,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393018795,342.30869,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393018995,342.30869,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393020591,345.95999,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393020793,342.30869,136.91,136.88,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726393020995,342.30869,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393021190,345.95989,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393027600,342.30869,136.91,136.87,5.08656671]
["bitfinex-derivatives","SOLF0:USTF0",1726393027802,342.30869,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393028895,3.6515,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393034410,3.6515,136.9,136.87,5.08656671]
["bitfinex-derivatives","SOLF0:USTF0",1726393034611,342.30869,136.91,136.87,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726393034612,351.29869,136.91,136.87,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726393034810,351.29869,136.91,136.87,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726393035813,3.6518,136.89,136.87,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726393046027,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393055323,8.99,136.88,136.84,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726393055527,8.99,136.87,136.76,9.6952942]
["bitfinex-derivatives","SOLF0:USTF0",1726393055729,8.99,136.87,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393055931,8.99,136.86,136.83,6.03477889]
["bitfinex-derivatives","SOLF0:USTF0",1726393056227,8.99,136.86,136.81,12.6163028]
["bitfinex-derivatives","SOLF0:USTF0",1726393056228,8.99,136.86,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393056533,3.6531,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393056733,3.6531,136.84,136.81,12.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1726393057430,8.99,136.86,136.81,12.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1726393058123,3.653,136.84,136.81,12.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1726393058934,3.653,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393059134,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393063326,3.6529,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393064129,3.6529,136.84,136.81,12.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1726393071539,3.6532,136.83,136.81,12.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1726393080544,3.653,136.84,136.81,12.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1726393084045,3.6532,136.83,136.81,12.67683687]
["bitfinex-derivatives","SOLF0:USTF0",1726393107660,2.7806,136.9,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393107868,8.99,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393108066,2.7806,136.9,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393108261,3.6524,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393108467,1.3769,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393108661,10.3669,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393109159,3.6521,136.88,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393111364,3.6521,136.88,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393114969,3.6521,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393129894,3.6521,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726393130193,8.99,136.86,136.81,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726393130391,8.99,136.86,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393130589,8.99,136.85,136.81,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726393131094,12.6432,136.84,136.81,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726393131990,3.6534,136.83,136.81,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726393132290,8.99,136.84,136.8,5.00477327]
["bitfinex-derivatives","SOLF0:USTF0",1726393132688,3.6533,136.83,136.8,5.00477327]
["bitfinex-derivatives","SOLF0:USTF0",1726393134492,3.6533,136.83,136.8,13.99477327]
["bitfinex-derivatives","SOLF0:USTF0",1726393134893,3.6535,136.82,136.8,13.99477327]
["bitfinex-derivatives","SOLF0:USTF0",1726393137092,3.6535,136.82,136.8,5.00477327]
["bitfinex-derivatives","SOLF0:USTF0",1726393137397,3.6535,136.82,136.8,13.99477327]
["bitfinex-derivatives","SOLF0:USTF0",1726393139998,3.6533,136.83,136.8,13.99477327]
["bitfinex-derivatives","SOLF0:USTF0",1726393140294,3.6533,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393142494,3.6533,136.83,136.8,13.99477327]
["bitfinex-derivatives","SOLF0:USTF0",1726393144197,3.6533,136.83,136.8,17.64877327]
["bitfinex-derivatives","SOLF0:USTF0",1726393144397,3.6533,136.83,136.8,8.65877327]
["bitfinex-derivatives","SOLF0:USTF0",1726393144597,3.6533,136.83,136.8,17.64877327]
["bitfinex-derivatives","SOLF0:USTF0",1726393149499,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393154107,1.3769,136.9,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393154400,8.99,136.88,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393154605,8.99,136.87,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393155806,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393157508,3.6527,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393159815,3.653,136.84,136.81,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726393160607,3.653,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393161011,3.6532,136.83,136.8,19.08107327]
["bitfinex-derivatives","SOLF0:USTF0",1726393161203,8.99,136.85,136.8,15.42717327]
["bitfinex-derivatives","SOLF0:USTF0",1726393161606,3.6535,136.82,136.8,15.42717327]
["bitfinex-derivatives","SOLF0:USTF0",1726393163210,3.6537,136.81,136.8,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726393171418,3.654,136.8,136.78,3.63165127]
["bitfinex-derivatives","SOLF0:USTF0",1726393171613,3.654,136.8,136.78,12.62165127]
["bitfinex-derivatives","SOLF0:USTF0",1726393177823,3.6538,136.81,136.78,16.27615127]
["bitfinex-derivatives","SOLF0:USTF0",1726393179316,3.6538,136.81,136.78,12.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726393179517,3.6538,136.81,136.78,16.36952475]
["bitfinex-derivatives","SOLF0:USTF0",1726393185325,3.6538,136.81,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393186919,3.6536,136.82,136.79,12.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726393187316,8.99,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393187720,3.6534,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393187918,8.99,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393188818,3.6533,136.83,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393190928,3.6533,136.83,136.8,12.644]
["bitfinex-derivatives","SOLF0:USTF0",1726393191430,3.6533,136.83,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393192728,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393193433,3.6528,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393193631,3.6528,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393203934,3.6529,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393204139,8.99,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393204643,3.6534,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393210546,3.6535,136.82,136.79,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726393210841,3.6535,136.82,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393214551,3.6535,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393215054,3.6533,136.83,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393216950,3.653,136.84,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393219958,261.46146316,136.9,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393220160,261.46146316,136.9,136.8,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726393220161,270.45146316,136.9,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393220457,3.6523,136.87,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393224259,3.6524,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393229965,3.6524,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393230966,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393231565,3.6527,136.85,136.81,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726393231970,3.6527,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393235769,3.6527,136.85,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393242173,3.6524,136.86,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393242971,3.6524,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393243373,3.6522,136.87,136.85,12.7208861]
["bitfinex-derivatives","SOLF0:USTF0",1726393243572,3.6522,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393243774,270.45146316,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393243775,261.46146316,136.9,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393243976,260.04346316,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393244176,260.04346316,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393245177,263.69476316,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393258089,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393260285,3.6513,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393260486,3.6516,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393263295,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393267098,342.30869,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393267299,342.30869,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393267692,3.6517,136.89,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393268494,342.30869,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393268495,3.6514,136.9,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393268689,3.6514,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393268890,345.95979,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393277006,345.95979,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393284516,3.6515,136.9,136.87,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726393284813,3.6515,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393287820,3.6519,136.88,136.87,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726393288021,3.6519,136.88,136.87,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726393288217,342.30869,136.91,136.86,3.60594851]
["bitfinex-derivatives","SOLF0:USTF0",1726393288417,342.30869,136.91,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393289926,3.6521,136.87,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393291922,342.30869,136.91,136.86,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393292122,342.30869,136.91,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393292429,342.30869,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393292625,345.95979,136.91,136.9,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393294225,3.6513,136.9,136.89,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393294423,342.30869,136.91,136.88,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393295127,342.30869,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393295128,351.29869,136.91,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393295723,3.6519,136.88,136.87,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393303331,3.6519,136.88,136.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726393303332,8.99,136.88,136.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726393303533,8.99,136.88,136.84,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393303933,3.6531,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393322549,3.6532,136.83,136.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726393322755,3.6532,136.83,136.82,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726393354769,3.6532,136.83,136.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726393355065,3.6532,136.83,136.82,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726393361573,3.653,136.84,136.82,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726393361868,3.653,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393404016,1.3222,136.9,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393404215,10.3122,136.9,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393404707,8.99,136.89,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393405911,3.6527,136.86,136.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393419713,3.653,136.84,136.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726393419918,3.653,136.84,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393420112,8.99,136.85,136.82,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726393420314,8.99,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393420514,1.3222,136.9,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393420515,8.99,136.84,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393420919,3.6537,136.82,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393421119,8.99,136.84,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393421423,8.99,136.82,136.78,14.05622475]
["bitfinex-derivatives","SOLF0:USTF0",1726393423031,3.6543,136.79,136.78,14.05622475]
["bitfinex-derivatives","SOLF0:USTF0",1726393423230,3.6543,136.79,136.78,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1726393481371,3.6543,136.79,136.78,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726393481570,3.6545,136.78,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393481979,260.12337284,136.85,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393481980,8.99,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393482373,8.99,136.8,136.76,12.72846526]
["bitfinex-derivatives","SOLF0:USTF0",1726393482771,3.6549,136.77,136.76,12.72846526]
["bitfinex-derivatives","SOLF0:USTF0",1726393487380,3.6549,136.77,136.76,18.76776529]
["bitfinex-derivatives","SOLF0:USTF0",1726393489183,3.6549,136.77,136.76,3.73846526]
["bitfinex-derivatives","SOLF0:USTF0",1726393489479,3.6549,136.77,136.76,6.03938513]
["bitfinex-derivatives","SOLF0:USTF0",1726393489877,3.6549,136.77,136.76,9.66588406]
["bitfinex-derivatives","SOLF0:USTF0",1726393492383,3.6549,136.77,136.76,18.65588406]
["bitfinex-derivatives","SOLF0:USTF0",1726393492778,3.6549,136.77,136.76,12.61649893]
["bitfinex-derivatives","SOLF0:USTF0",1726393493179,3.6549,136.77,136.76,18.6559037]
["bitfinex-derivatives","SOLF0:USTF0",1726393493381,3.6549,136.77,136.76,12.61649893]
["bitfinex-derivatives","SOLF0:USTF0",1726393495985,3.6552,136.76,136.74,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726393496179,3.6552,136.76,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393496583,3.6552,136.76,136.75,12.72773409]
["bitfinex-derivatives","SOLF0:USTF0",1726393496888,3.6552,136.76,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393499388,8.99,136.76,136.68,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726393499588,8.99,136.76,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393499790,8.99,136.76,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393500083,8.99,136.76,136.72,12.59765119]
["bitfinex-derivatives","SOLF0:USTF0",1726393501485,8.99,136.76,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393501688,8.99,136.74,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393502190,8.99,136.74,136.71,12.63969841]
["bitfinex-derivatives","SOLF0:USTF0",1726393502894,3.6562,136.72,136.71,3.64969841]
["bitfinex-derivatives","SOLF0:USTF0",1726393503186,8.99,136.74,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393503387,3.6564,136.72,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393503581,8.99,136.72,136.69,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726393504287,3.6564,136.71,136.69,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726393504496,3.6564,136.71,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393506085,3.6564,136.71,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393506288,8.99,136.71,136.64,5.07262098]
["bitfinex-derivatives","SOLF0:USTF0",1726393506500,8.99,136.7,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393507794,3.6575,136.67,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393512296,3.6575,136.67,136.64,5.07262098]
["bitfinex-derivatives","SOLF0:USTF0",1726393512492,3.6578,136.66,136.64,5.07262098]
["bitfinex-derivatives","SOLF0:USTF0",1726393512791,3.6578,136.66,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393513590,1.4573,136.72,136.64,5.07262098]
["bitfinex-derivatives","SOLF0:USTF0",1726393513591,3.658,136.65,136.64,5.07262098]
["bitfinex-derivatives","SOLF0:USTF0",1726393513899,8.99,136.68,136.64,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726393514298,8.99,136.68,136.64,5.0702858]
["bitfinex-derivatives","SOLF0:USTF0",1726393514799,3.6579,136.66,136.64,5.0702858]
["bitfinex-derivatives","SOLF0:USTF0",1726393515100,3.6579,136.66,136.64,14.0602858]
["bitfinex-derivatives","SOLF0:USTF0",1726393515298,8.99,136.68,136.64,5.0702858]
["bitfinex-derivatives","SOLF0:USTF0",1726393515492,3.658,136.66,136.64,14.0602858]
["bitfinex-derivatives","SOLF0:USTF0",1726393515688,8.99,136.68,136.64,14.0602858]
["bitfinex-derivatives","SOLF0:USTF0",1726393519302,3.6579,136.66,136.64,14.0602858]
["bitfinex-derivatives","SOLF0:USTF0",1726393519795,3.658,136.66,136.64,12.6819858]
["bitfinex-derivatives","SOLF0:USTF0",1726393520001,8.99,136.69,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393521198,3.6578,136.66,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393523497,3.6578,136.66,136.64,12.57184826]
["bitfinex-derivatives","SOLF0:USTF0",1726393523699,3.6578,136.66,136.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393524302,3.6578,136.66,136.64,12.5747755]
["bitfinex-derivatives","SOLF0:USTF0",1726393532103,3.6573,136.68,136.65,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393532308,3.6573,136.68,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393533400,3.6575,136.67,136.65,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726393533602,3.6575,136.67,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393542013,3.6573,136.68,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393549720,3.6573,136.68,136.65,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726393549721,3.6571,136.69,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393551217,8.99,136.71,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393551218,3.6572,136.68,136.67,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393555229,3.6572,136.68,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393555431,3.6575,136.67,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393556837,3.6575,136.67,136.65,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726393563542,3.6575,136.67,136.65,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726393577955,3.6575,136.67,136.65,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726393578157,3.6578,136.66,136.65,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726393578356,3.6578,136.66,136.65,16.44437742]
["bitfinex-derivatives","SOLF0:USTF0",1726393578659,3.6578,136.66,136.65,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726393578848,3.6578,136.66,136.65,16.44437742]
["bitfinex-derivatives","SOLF0:USTF0",1726393580956,3.6576,136.67,136.65,16.44437742]
["bitfinex-derivatives","SOLF0:USTF0",1726393581157,3.6576,136.67,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393589562,3.6573,136.68,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393590759,3.6575,136.67,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393590963,3.6575,136.67,136.66,15.03360776]
["bitfinex-derivatives","SOLF0:USTF0",1726393591162,1.4573,136.72,136.66,15.03360776]
["bitfinex-derivatives","SOLF0:USTF0",1726393591163,3.657,136.69,136.66,18.69130776]
["bitfinex-derivatives","SOLF0:USTF0",1726393591463,3.657,136.69,136.65,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726393591464,3.657,136.69,136.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393644507,3.6565,136.71,136.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393644707,3.6565,136.71,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393645606,3.6567,136.7,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393656017,3.6565,136.71,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393656221,3.6565,136.71,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393657421,3.6562,136.72,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393658233,3.6562,136.72,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393658719,346.46604,136.73,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393658920,342.81004,136.73,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393659828,3.6561,136.72,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393675027,346.46604,136.73,136.71,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393675229,346.46604,136.73,136.72,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393676343,346.46604,136.73,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726393676344,342.81004,136.73,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726393676637,342.81004,136.73,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393677841,3.6564,136.71,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393678932,3.657,136.69,136.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393684238,3.6568,136.7,136.68,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393684434,3.6568,136.7,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393690545,3.6565,136.71,136.69,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393691847,3.6565,136.71,136.7,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393701162,3.6565,136.71,136.7,8.94756849]
["bitfinex-derivatives","SOLF0:USTF0",1726393704265,8.99,136.71,136.57,25.45147655]
["bitfinex-derivatives","SOLF0:USTF0",1726393704471,8.99,136.71,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393705171,3.6575,136.68,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393705969,3.6575,136.67,136.66,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393710976,3.6582,136.65,136.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726393711173,3.6582,136.65,136.62,6.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1726393711472,3.6582,136.65,136.63,6.0441312]
["bitfinex-derivatives","SOLF0:USTF0",1726393711671,3.6582,136.65,136.61,7.22950519]
["bitfinex-derivatives","SOLF0:USTF0",1726393711873,3.6582,136.65,136.62,6.04416396]
["bitfinex-derivatives","SOLF0:USTF0",1726393712073,3.6582,136.65,136.63,6.04416396]
["bitfinex-derivatives","SOLF0:USTF0",1726393712373,3.6582,136.65,136.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393720684,3.6582,136.65,136.64,12.6237069]
["bitfinex-derivatives","SOLF0:USTF0",1726393730190,3.6582,136.65,136.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393730987,3.6582,136.65,136.64,12.60870763]
["bitfinex-derivatives","SOLF0:USTF0",1726393733494,3.6582,136.65,136.64,3.61870763]
["bitfinex-derivatives","SOLF0:USTF0",1726393733788,3.6583,136.64,136.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393734994,3.6581,136.65,136.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393735198,3.6581,136.65,136.64,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393739399,3.6584,136.64,136.63,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393741198,8.99,136.67,136.6,6.58524452]
["bitfinex-derivatives","SOLF0:USTF0",1726393741398,8.99,136.67,136.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393742190,3.6586,136.63,136.62,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393743392,3.6586,136.63,136.6,6.58524452]
["bitfinex-derivatives","SOLF0:USTF0",1726393743393,8.99,136.65,136.6,3.72774452]
["bitfinex-derivatives","SOLF0:USTF0",1726393743601,8.99,136.65,136.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393743790,8.99,136.65,136.6,12.61875217]
["bitfinex-derivatives","SOLF0:USTF0",1726393743996,3.6591,136.61,136.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393744196,3.59487288,136.67,136.55,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726393744397,8.99,136.62,136.58,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393744599,3.6591,136.61,136.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393744794,2.7252,136.68,136.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393744999,8.99,136.65,136.61,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393747108,8.99,136.64,136.6,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393747703,3.6594,136.6,136.59,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393750203,8.99,136.63,136.57,3.75144639]
["bitfinex-derivatives","SOLF0:USTF0",1726393750405,8.99,136.62,136.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393751804,3.6599,136.58,136.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393752902,3.6599,136.58,136.55,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726393753107,3.6599,136.58,136.57,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393753905,3.6602,136.57,136.55,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726393754104,3.6602,136.57,136.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393755508,8.99,136.58,136.48,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726393755716,8.99,136.58,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393756306,8.99,136.58,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393758212,3.6607,136.55,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393759408,3.6607,136.55,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726393759623,3.6607,136.55,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393760225,3.661,136.54,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726393760421,3.661,136.54,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393761419,3.6608,136.55,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393765624,8.99,136.56,136.49,6.51037104]
["bitfinex-derivatives","SOLF0:USTF0",1726393765821,8.99,136.56,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393766024,8.99,136.57,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393766323,3.661,136.55,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393766529,10.3532,136.59,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393766825,10.3532,136.59,136.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393769922,3.6604,136.56,136.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393770526,3.6604,136.56,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393772819,3.6602,136.57,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393773121,1.3632,136.59,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393773122,10.3532,136.59,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393774927,3.6605,136.56,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393787239,3.6605,136.56,136.49,6.51037104]
["bitfinex-derivatives","SOLF0:USTF0",1726393787240,3.6609,136.55,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726393787435,3.6609,136.55,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393789139,3.661,136.54,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726393789337,3.661,136.54,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393790642,3.6608,136.55,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393793936,3.6608,136.55,136.52,12.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726393794146,3.6608,136.55,136.54,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393796848,3.6608,136.55,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726393797050,3.6608,136.55,136.52,12.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726393800051,3.6608,136.55,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393801247,1.3632,136.59,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726393801248,3.6612,136.53,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726393801543,8.99,136.53,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393801748,3.6619,136.51,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393801949,3.6619,136.51,136.49,12.69319356]
["bitfinex-derivatives","SOLF0:USTF0",1726393802245,8.99,136.52,136.44,7.7348417]
["bitfinex-derivatives","SOLF0:USTF0",1726393802545,8.99,136.52,136.44,11.33218787]
["bitfinex-derivatives","SOLF0:USTF0",1726393802740,8.99,136.52,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726393802945,3.6622,136.5,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393803146,3.6622,136.5,136.47,12.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726393803544,3.6622,136.5,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726393803747,3.6622,136.5,136.47,12.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726393804545,3.6618,136.51,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393806852,3.6621,136.5,136.47,12.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726393807053,8.99,136.52,136.47,12.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726393807951,3.6619,136.51,136.47,12.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726393808344,3.6619,136.51,136.48,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726393808551,3.6619,136.51,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393808750,3.6616,136.52,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393809250,3.6619,136.51,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393813247,3.6616,136.52,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393813651,3.6616,136.52,136.46,5.10918255]
["bitfinex-derivatives","SOLF0:USTF0",1726393813960,3.6616,136.52,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393815555,8.99,136.52,136.47,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726393815755,8.99,136.52,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393816060,8.99,136.52,136.47,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726393816264,8.99,136.52,136.47,12.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726393816662,8.99,136.52,136.46,7.40318255]
["bitfinex-derivatives","SOLF0:USTF0",1726393816957,3.662,136.5,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393817454,3.662,136.5,136.47,12.61451689]
["bitfinex-derivatives","SOLF0:USTF0",1726393817762,3.662,136.5,136.47,16.27731689]
["bitfinex-derivatives","SOLF0:USTF0",1726393818461,3.662,136.5,136.47,12.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726393820550,3.6619,136.51,136.48,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726393822363,3.6619,136.51,136.46,3.64812833]
["bitfinex-derivatives","SOLF0:USTF0",1726393822364,3.6621,136.5,136.47,12.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726393822859,3.6621,136.5,136.47,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726393823061,3.6621,136.5,136.47,16.3738259]
["bitfinex-derivatives","SOLF0:USTF0",1726393823264,3.6619,136.51,136.47,12.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726393823859,3.6619,136.51,136.47,16.30092729]
["bitfinex-derivatives","SOLF0:USTF0",1726393825556,3.6621,136.5,136.47,12.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726393825956,3.6621,136.5,136.47,16.27774818]
["bitfinex-derivatives","SOLF0:USTF0",1726393826361,3.6621,136.5,136.47,12.61504818]
["bitfinex-derivatives","SOLF0:USTF0",1726393826662,3.6621,136.5,136.47,3.62504818]
["bitfinex-derivatives","SOLF0:USTF0",1726393826862,3.6621,136.5,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393828261,3.6621,136.5,136.47,7.27905575]
["bitfinex-derivatives","SOLF0:USTF0",1726393828461,3.6621,136.5,136.47,16.26905575]
["bitfinex-derivatives","SOLF0:USTF0",1726393829263,3.6624,136.49,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726393829467,8.99,136.5,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393829664,8.99,136.5,136.46,6.04999713]
["bitfinex-derivatives","SOLF0:USTF0",1726393829862,8.99,136.5,136.46,3.72222488]
["bitfinex-derivatives","SOLF0:USTF0",1726393830063,3.6625,136.49,136.46,3.72222488]
["bitfinex-derivatives","SOLF0:USTF0",1726393830259,3.6625,136.49,136.44,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726393830260,8.99,136.49,136.44,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726393830463,8.99,136.49,136.44,11.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726393830659,3.6626,136.48,136.45,3.61672337]
["bitfinex-derivatives","SOLF0:USTF0",1726393830867,3.6626,136.48,136.44,15.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726393831371,3.6626,136.48,136.44,19.15285789]
["bitfinex-derivatives","SOLF0:USTF0",1726393831969,343.18622,136.57,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393832165,343.18622,136.57,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393832166,8.99,136.56,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393832866,3.6612,136.53,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393833466,3.6612,136.53,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393834763,8.99,136.53,136.49,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726393835172,3.6616,136.52,136.49,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726393835469,8.99,136.53,136.49,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726393835970,3.662,136.51,136.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726393837568,3.662,136.5,136.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726393841589,3.6619,136.51,136.49,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726393844682,8.99,136.53,136.45,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726393844683,3.6622,136.5,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726393844984,3.6622,136.5,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393845380,3.6624,136.49,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393845577,3.6624,136.49,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393845987,3.6624,136.49,136.46,12.653]
["bitfinex-derivatives","SOLF0:USTF0",1726393846177,3.6624,136.49,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393851884,3.6626,136.48,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393852090,3.6626,136.48,136.45,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726393852291,3.6626,136.48,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393852491,8.99,136.5,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393853080,3.6627,136.48,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393854285,3.6627,136.48,136.45,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726393860997,3.663,136.47,136.45,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726393865800,3.6627,136.48,136.45,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726393867104,8.99,136.48,136.45,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726393867808,3.663,136.47,136.45,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726393880310,8.99,136.47,136.43,3.72506129]
["bitfinex-derivatives","SOLF0:USTF0",1726393880611,8.99,136.47,136.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393880814,3.6633,136.46,136.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393882016,3.6633,136.46,136.43,12.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726393883015,1.3726,136.51,136.44,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393883311,8.99,136.49,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393884818,3.6627,136.48,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393886119,3.6627,136.48,136.45,12.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726393895125,3.6627,136.48,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393896125,3.6623,136.49,136.42,5.04475709]
["bitfinex-derivatives","SOLF0:USTF0",1726393896328,1.3967,136.52,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393896530,139.37119314,136.53,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393896732,3.662,136.51,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393901931,139.37119314,136.53,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393901932,3.6616,136.52,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393902132,130.38119314,136.53,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393902427,3.6617,136.52,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393903131,3.6617,136.52,136.5,3.59447369]
["bitfinex-derivatives","SOLF0:USTF0",1726393904725,3.6617,136.52,136.49,14.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726393905232,3.6617,136.52,136.49,17.6378934]
["bitfinex-derivatives","SOLF0:USTF0",1726393911237,3.6617,136.52,136.49,13.9755934]
["bitfinex-derivatives","SOLF0:USTF0",1726393913735,3.6617,136.52,136.49,17.6378934]
["bitfinex-derivatives","SOLF0:USTF0",1726393913942,3.6617,136.52,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393918748,3.6617,136.52,136.49,8.6478934]
["bitfinex-derivatives","SOLF0:USTF0",1726393918954,3.6617,136.52,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393925256,134.04249314,136.53,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393927055,134.04249314,136.53,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393927250,130.38119314,136.53,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393927448,3.6611,136.54,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393929661,3.6612,136.53,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393931864,352.17622,136.57,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393932460,3.6611,136.54,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393933765,343.18622,136.57,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393933955,343.18622,136.57,136.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393934759,3.6606,136.56,136.55,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393935165,3.6606,136.56,136.5,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726393935166,343.18622,136.57,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393935356,3.6613,136.53,136.5,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726393935561,3.6613,136.53,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393938063,3.6613,136.53,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393938663,8.99,136.55,136.49,4.9855934]
["bitfinex-derivatives","SOLF0:USTF0",1726393938867,8.99,136.55,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393939263,3.662,136.5,136.46,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726393939463,3.662,136.5,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393941065,3.6623,136.49,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393944766,3.6627,136.48,136.45,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726393944973,8.99,136.53,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393945774,3.6624,136.49,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393951685,8.99,136.54,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393951980,8.99,136.54,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393952580,3.6618,136.51,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393953372,3.6616,136.52,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393953575,343.18622,136.57,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393953883,343.18622,136.57,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393954583,3.6611,136.54,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393967887,352.17622,136.57,136.5,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1726393967888,343.18622,136.57,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393968093,8.99,136.56,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393968290,8.99,136.56,136.5,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726393968493,8.99,136.56,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393968793,3.6615,136.52,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393969895,343.18622,136.57,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393970095,352.17622,136.57,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393971797,3.6613,136.53,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393972296,352.17622,136.57,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393973291,3.6612,136.53,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393976992,3.6618,136.51,136.5,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726393977192,3.6618,136.51,136.5,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726393978496,3.6616,136.52,136.5,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726393978696,3.6616,136.52,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393979396,3.6618,136.51,136.5,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726393979695,3.6618,136.51,136.5,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726393980798,3.6618,136.51,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726393996105,3.662,136.5,136.49,3.61112166]
["bitfinex-derivatives","SOLF0:USTF0",1726393996306,3.662,136.5,136.49,12.60112166]
["bitfinex-derivatives","SOLF0:USTF0",1726393996711,3.662,136.5,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394005813,2.7774,136.55,136.49,12.63373021]
["bitfinex-derivatives","SOLF0:USTF0",1726394006116,8.99,136.54,136.49,12.63373021]
["bitfinex-derivatives","SOLF0:USTF0",1726394006917,3.662,136.5,136.49,12.63373021]
["bitfinex-derivatives","SOLF0:USTF0",1726394008319,3.6619,136.51,136.49,12.63373021]
["bitfinex-derivatives","SOLF0:USTF0",1726394009219,3.662,136.5,136.49,12.63373021]
["bitfinex-derivatives","SOLF0:USTF0",1726394010616,3.662,136.5,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394012524,3.6619,136.51,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394012723,8.99,136.54,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394012919,8.99,136.54,136.44,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726394013120,3.6618,136.51,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394020523,3.6621,136.5,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394037550,3.6621,136.5,136.46,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726394037751,3.6621,136.5,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394047956,3.6621,136.5,136.49,12.65415]
["bitfinex-derivatives","SOLF0:USTF0",1726394056566,3.6618,136.51,136.49,12.65415]
["bitfinex-derivatives","SOLF0:USTF0",1726394057975,3.6618,136.51,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394058171,343.18622,136.57,136.5,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394058377,343.18622,136.57,136.53,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394058969,3.6614,136.53,136.52,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394059169,8.99,136.56,136.49,8.66985]
["bitfinex-derivatives","SOLF0:USTF0",1726394059170,8.99,136.56,136.49,5.00765]
["bitfinex-derivatives","SOLF0:USTF0",1726394059374,8.99,136.56,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394059576,3.6614,136.53,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394059971,8.99,136.56,136.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394060266,8.99,136.54,136.49,12.65415]
["bitfinex-derivatives","SOLF0:USTF0",1726394061777,3.6619,136.51,136.49,12.65415]
["bitfinex-derivatives","SOLF0:USTF0",1726394062675,3.662,136.5,136.49,3.66415]
["bitfinex-derivatives","SOLF0:USTF0",1726394062867,8.99,136.52,136.45,6.96998082]
["bitfinex-derivatives","SOLF0:USTF0",1726394063072,1.3753,136.55,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394063272,3.6625,136.49,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394063673,8.99,136.51,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394063873,3.6622,136.5,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394065274,8.99,136.5,136.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1726394065472,8.99,136.5,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394065676,8.99,136.51,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394066180,3.6623,136.5,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394066577,8.99,136.51,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394067879,8.99,136.5,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394068381,8.99,136.5,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394068781,8.99,136.5,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394069081,8.99,136.51,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394069477,3.6624,136.49,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394070475,3.6624,136.49,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394070678,3.6627,136.48,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394071077,8.99,136.49,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394071277,3.6626,136.48,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394071483,8.99,136.48,136.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1726394071678,8.99,136.48,136.44,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726394071881,3.6632,136.46,136.44,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726394072779,3.6632,136.46,136.44,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726394073085,3.6632,136.46,136.44,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726394073483,3.6632,136.46,136.44,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726394073686,3.6632,136.46,136.44,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726394074387,3.663,136.47,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394074983,3.6626,136.48,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394075184,115.67460243,136.55,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394075185,8.99,136.5,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394075687,3.6628,136.48,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394080490,3.6628,136.48,136.45,12.60657859]
["bitfinex-derivatives","SOLF0:USTF0",1726394085007,3.6629,136.47,136.45,12.60657859]
["bitfinex-derivatives","SOLF0:USTF0",1726394088808,3.6629,136.47,136.45,3.61657859]
["bitfinex-derivatives","SOLF0:USTF0",1726394089110,3.6629,136.47,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394089311,3.6629,136.47,136.46,3.70490403]
["bitfinex-derivatives","SOLF0:USTF0",1726394090805,118.08401888,136.54,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394091006,8.99,136.5,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394091211,8.99,136.5,136.45,12.60097939]
["bitfinex-derivatives","SOLF0:USTF0",1726394091408,3.6624,136.49,136.45,12.60097939]
["bitfinex-derivatives","SOLF0:USTF0",1726394091610,118.08401888,136.54,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394091816,8.99,136.53,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394092009,8.99,136.53,136.44,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726394092215,8.99,136.53,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394092811,3.6621,136.5,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394094618,3.6619,136.51,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394095617,3.6621,136.5,136.48,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394100815,3.6625,136.49,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394101016,8.99,136.51,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394101612,3.6624,136.49,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394104917,8.99,136.51,136.44,5.14219314]
["bitfinex-derivatives","SOLF0:USTF0",1726394105117,8.99,136.51,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394105620,3.6627,136.48,136.46,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394116234,3.6631,136.47,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394123338,8.99,136.48,136.44,14.13219314]
["bitfinex-derivatives","SOLF0:USTF0",1726394124545,3.6633,136.46,136.44,14.13219314]
["bitfinex-derivatives","SOLF0:USTF0",1726394125231,3.6633,136.46,136.44,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726394126639,3.6634,136.45,136.44,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726394126844,8.99,136.47,136.43,3.60935056]
["bitfinex-derivatives","SOLF0:USTF0",1726394127032,8.99,136.47,136.41,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394127640,8.99,136.47,136.41,12.66585387]
["bitfinex-derivatives","SOLF0:USTF0",1726394129144,3.6637,136.44,136.41,3.67585387]
["bitfinex-derivatives","SOLF0:USTF0",1726394129342,3.6637,136.44,136.42,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394129542,3.6637,136.44,136.43,3.74026954]
["bitfinex-derivatives","SOLF0:USTF0",1726394131233,3.6643,136.42,136.38,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726394131441,8.99,136.44,136.39,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394131634,8.99,136.44,136.4,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394132040,3.6641,136.43,136.4,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394132438,3.6638,136.44,136.42,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394132645,2.7528,136.5,136.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394133041,2.7528,136.5,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394133345,11.7428,136.5,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394133948,3.6629,136.47,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394136244,3.6629,136.47,136.45,12.67758024]
["bitfinex-derivatives","SOLF0:USTF0",1726394138448,3.6629,136.47,136.45,3.68758024]
["bitfinex-derivatives","SOLF0:USTF0",1726394140249,3.6629,136.47,136.44,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394144055,3.6632,136.46,136.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394145054,3.6634,136.45,136.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394147762,3.6632,136.46,136.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394150363,3.6632,136.46,136.44,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394153961,3.6632,136.46,136.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394160171,3.6632,136.46,136.42,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726394160376,3.6634,136.45,136.42,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394160670,8.99,136.46,136.42,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394161775,3.6634,136.45,136.42,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394164171,3.6637,136.44,136.41,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726394165177,3.6639,136.43,136.41,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726394165977,3.6645,136.41,136.4,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726394166177,8.99,136.43,136.38,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726394166373,8.99,136.43,136.38,14.02474814]
["bitfinex-derivatives","SOLF0:USTF0",1726394166977,3.6644,136.42,136.38,17.69004814]
["bitfinex-derivatives","SOLF0:USTF0",1726394168876,3.6644,136.42,136.41,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394169074,127.80872513,136.5,136.41,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394169378,8.99,136.47,136.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394169675,3.6632,136.46,136.43,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394172583,126.41272513,136.5,136.45,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394172784,8.99,136.51,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394173188,3.6621,136.5,136.48,3.61580646]
["bitfinex-derivatives","SOLF0:USTF0",1726394173377,3.6621,136.5,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394173881,3.6621,136.5,136.47,12.73705038]
["bitfinex-derivatives","SOLF0:USTF0",1726394176281,3.6621,136.5,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394187995,3.6621,136.5,136.46,3.60595021]
["bitfinex-derivatives","SOLF0:USTF0",1726394188291,3.6621,136.5,136.47,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394189492,126.88877617,136.55,136.48,12.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726394189791,126.88877617,136.55,136.49,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1726394189996,126.88877617,136.55,136.46,4.99051781]
["bitfinex-derivatives","SOLF0:USTF0",1726394190192,3.6614,136.53,136.48,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726394190395,126.88877617,136.55,136.46,4.99051781]
["bitfinex-derivatives","SOLF0:USTF0",1726394190792,3.6611,136.54,136.49,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726394192593,3.6613,136.53,136.49,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726394193398,3.6613,136.53,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394196097,3.6616,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394205408,3.6618,136.51,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394206807,126.88877617,136.55,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394206808,3.6616,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394211009,126.88877617,136.55,136.47,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726394211010,3.6608,136.55,136.51,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726394211210,343.18622,136.57,136.51,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726394213915,3.6609,136.55,136.51,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726394216220,3.661,136.54,136.5,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726394220429,3.6612,136.53,136.5,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726394234132,3.6611,136.54,136.5,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726394234632,3.661,136.54,136.47,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726394235436,3.6613,136.53,136.49,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726394237137,3.661,136.54,136.47,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726394237634,3.661,136.54,136.47,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726394238232,1.3412,136.56,136.47,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726394238426,346.84662,136.57,136.47,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726394238826,3.6605,136.56,136.47,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726394240537,346.84642,136.57,136.47,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726394241534,346.84642,136.57,136.48,4.99556666]
["bitfinex-derivatives","SOLF0:USTF0",1726394241935,346.84642,136.57,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726394242641,346.84642,136.57,136.53,7.32703566]
["bitfinex-derivatives","SOLF0:USTF0",1726394249238,346.84642,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394249438,343.18622,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394252344,346.84642,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394252544,346.84642,136.57,136.53,7.32693566]
["bitfinex-derivatives","SOLF0:USTF0",1726394254547,3.6604,136.56,136.53,7.32693566]
["bitfinex-derivatives","SOLF0:USTF0",1726394254736,343.18622,136.57,136.53,3.66583566]
["bitfinex-derivatives","SOLF0:USTF0",1726394254941,343.18622,136.57,136.47,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726394255136,3.6607,136.55,136.47,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726394256047,3.6607,136.55,136.51,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726394263852,3.6607,136.55,136.48,4.99592226]
["bitfinex-derivatives","SOLF0:USTF0",1726394264055,3.6607,136.55,136.47,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1726394264250,3.6607,136.55,136.51,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394264956,3.6607,136.55,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394270849,3.6605,136.56,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726394271154,3.6605,136.56,136.53,7.31641492]
["bitfinex-derivatives","SOLF0:USTF0",1726394282869,3.6607,136.55,136.5,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726394283065,343.18622,136.57,136.5,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726394283768,3.661,136.54,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726394285577,3.6608,136.55,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726394287568,343.18622,136.57,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726394287569,3.6605,136.56,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726394293082,3.6607,136.55,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726394295078,343.18622,136.57,136.5,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726394295284,343.18622,136.57,136.51,7.84423176]
["bitfinex-derivatives","SOLF0:USTF0",1726394295485,343.18622,136.57,136.51,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726394296086,343.18622,136.57,136.55,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726394296385,343.18622,136.57,136.55,7.30645882]
["bitfinex-derivatives","SOLF0:USTF0",1726394298091,343.18622,136.57,136.55,3.64595882]
["bitfinex-derivatives","SOLF0:USTF0",1726394298287,343.18622,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394298488,346.84652,136.57,136.54,7.35229459]
["bitfinex-derivatives","SOLF0:USTF0",1726394298690,346.84652,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394298987,346.84652,136.57,136.54,7.27100408]
["bitfinex-derivatives","SOLF0:USTF0",1726394299487,3.6605,136.56,136.54,3.61010408]
["bitfinex-derivatives","SOLF0:USTF0",1726394299683,3.6605,136.56,136.51,2.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726394300390,3.6605,136.56,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726394303792,343.18622,136.57,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726394303987,343.18622,136.57,136.54,7.27217047]
["bitfinex-derivatives","SOLF0:USTF0",1726394304185,343.18622,136.57,136.54,3.61137047]
["bitfinex-derivatives","SOLF0:USTF0",1726394304488,3.6606,136.56,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394306997,3.6607,136.55,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394308490,343.18622,136.57,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394308491,3.6605,136.56,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394308686,343.18622,136.57,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394309802,3.6608,136.55,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394310400,3.6605,136.56,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394312596,346.84652,136.57,136.53,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726394312801,346.84652,136.57,136.53,7.23590903]
["bitfinex-derivatives","SOLF0:USTF0",1726394314502,3.6605,136.56,136.53,7.23590903]
["bitfinex-derivatives","SOLF0:USTF0",1726394318612,346.84652,136.57,136.53,7.23590903]
["bitfinex-derivatives","SOLF0:USTF0",1726394323117,3.6604,136.56,136.53,7.23590903]
["bitfinex-derivatives","SOLF0:USTF0",1726394334924,3.6608,136.55,136.53,3.57490903]
["bitfinex-derivatives","SOLF0:USTF0",1726394335125,3.6608,136.55,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394338129,3.6608,136.55,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726394343233,3.6608,136.55,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394343531,3.6605,136.56,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394358140,346.84642,136.57,136.5,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726394358437,343.18622,136.57,136.51,14.75635324]
["bitfinex-derivatives","SOLF0:USTF0",1726394358633,343.18622,136.57,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726394358830,343.18622,136.57,136.54,7.39887238]
["bitfinex-derivatives","SOLF0:USTF0",1726394364540,346.84642,136.57,136.54,3.73807238]
["bitfinex-derivatives","SOLF0:USTF0",1726394364731,346.84642,136.57,136.51,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726394365131,346.84642,136.57,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726394365337,346.84642,136.57,136.53,7.26231714]
["bitfinex-derivatives","SOLF0:USTF0",1726394365736,343.18622,136.57,136.53,3.60111714]
["bitfinex-derivatives","SOLF0:USTF0",1726394365942,343.18622,136.57,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394366245,3.6605,136.56,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394371342,3.6605,136.56,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726394371536,3.6605,136.56,136.53,7.30176414]
["bitfinex-derivatives","SOLF0:USTF0",1726394375648,3.6605,136.56,136.53,3.64056414]
["bitfinex-derivatives","SOLF0:USTF0",1726394375850,343.18622,136.57,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726394376048,343.18622,136.57,136.5,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726394376354,343.18622,136.57,136.51,8.65675668]
["bitfinex-derivatives","SOLF0:USTF0",1726394376547,343.18622,136.57,136.51,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394377151,3.6608,136.55,136.51,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394388258,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394388454,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394388660,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394388964,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394389162,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394389359,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394389565,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394389866,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394390165,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394390365,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394390566,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394390768,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394391063,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394391268,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394391467,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394391666,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394391864,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394392066,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394392266,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394392567,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394392764,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394392964,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394393165,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394393363,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394393566,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394393770,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394393962,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394394165,3.661,136.54,136.51,4.99518782]
["bitfinex-derivatives","SOLF0:USTF0",1726394394561,3.661,136.54,136.5,5.0823]
["bitfinex-derivatives","SOLF0:USTF0",1726394397874,3.6613,136.53,136.5,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726394398073,3.6613,136.53,136.49,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726394400470,3.6615,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394400874,3.6615,136.52,136.49,4.99577998]
["bitfinex-derivatives","SOLF0:USTF0",1726394401071,2.7888,136.56,136.47,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726394401269,2.7888,136.56,136.48,4.99609396]
["bitfinex-derivatives","SOLF0:USTF0",1726394401471,2.7888,136.56,136.47,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726394401665,3.6619,136.51,136.48,4.99624556]
["bitfinex-derivatives","SOLF0:USTF0",1726394401870,3.6619,136.51,136.47,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726394402069,3.6619,136.51,136.48,4.99625062]
["bitfinex-derivatives","SOLF0:USTF0",1726394402371,2.7888,136.56,136.46,3.66551781]
["bitfinex-derivatives","SOLF0:USTF0",1726394402574,2.7888,136.56,136.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726394402774,2.7888,136.56,136.44,11.96705033]
["bitfinex-derivatives","SOLF0:USTF0",1726394402973,3.6625,136.49,136.45,8.66018912]
["bitfinex-derivatives","SOLF0:USTF0",1726394403170,3.6625,136.49,136.45,7.36776889]
["bitfinex-derivatives","SOLF0:USTF0",1726394404168,3.6625,136.49,136.46,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726394404574,3.6625,136.49,136.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726394404868,3.6625,136.49,136.44,4.99690098]
["bitfinex-derivatives","SOLF0:USTF0",1726394405074,3.6625,136.49,136.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726394405272,3.6625,136.49,136.44,4.99690098]
["bitfinex-derivatives","SOLF0:USTF0",1726394405473,3.6625,136.49,136.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726394405681,3.6625,136.49,136.44,4.99690118]
["bitfinex-derivatives","SOLF0:USTF0",1726394405879,3.6625,136.49,136.45,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726394406076,3.6625,136.49,136.45,7.38221297]
["bitfinex-derivatives","SOLF0:USTF0",1726394406278,3.6625,136.49,136.45,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726394406777,3.6625,136.49,136.45,7.36609114]
["bitfinex-derivatives","SOLF0:USTF0",1726394415386,3.6626,136.48,136.45,7.36609114]
["bitfinex-derivatives","SOLF0:USTF0",1726394415588,3.6626,136.48,136.45,3.70289114]
["bitfinex-derivatives","SOLF0:USTF0",1726394415782,3.6626,136.48,136.44,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726394418199,3.6626,136.48,136.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726394418200,2.7888,136.56,136.43,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726394418492,2.7888,136.56,136.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726394418885,3.6628,136.48,136.44,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726394419691,3.6628,136.48,136.45,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726394420193,3.6628,136.48,136.45,7.27082382]
["bitfinex-derivatives","SOLF0:USTF0",1726394421496,3.6622,136.5,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726394421699,2.7888,136.56,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726394422997,3.6623,136.49,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726394430485,3.6626,136.48,136.45,7.27082382]
["bitfinex-derivatives","SOLF0:USTF0",1726394430691,3.6626,136.48,136.45,3.60752382]
["bitfinex-derivatives","SOLF0:USTF0",1726394430892,3.6626,136.48,136.44,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726394433690,3.6629,136.47,136.43,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726394438303,3.6631,136.46,136.43,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726394438492,254.09753894,136.55,136.43,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726394438893,254.09753894,136.55,136.36,11.96973078]
["bitfinex-derivatives","SOLF0:USTF0",1726394439097,254.09753894,136.55,136.39,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726394439700,3.6638,136.44,136.4,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726394440302,3.6639,136.43,136.4,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726394441398,3.6637,136.44,136.4,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726394441907,3.6636,136.45,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726394444008,3.6637,136.44,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726394445314,3.6635,136.45,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726394449403,3.6638,136.44,136.4,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726394452114,2.6422,136.51,136.39,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726394452413,2.6422,136.51,136.4,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726394453012,3.6633,136.46,136.42,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726394453216,2.6422,136.51,136.4,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726394453708,3.663,136.47,136.43,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726394454408,3.6632,136.46,136.43,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726394456118,3.6632,136.46,136.42,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726394456817,3.6632,136.46,136.42,3.62619564]
["bitfinex-derivatives","SOLF0:USTF0",1726394457813,3.6629,136.47,136.43,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726394458414,3.6627,136.48,136.4,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726394459519,3.6629,136.47,136.4,7.759403]
["bitfinex-derivatives","SOLF0:USTF0",1726394459714,2.6422,136.51,136.4,7.759403]
["bitfinex-derivatives","SOLF0:USTF0",1726394460118,2.6422,136.51,136.4,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726394460623,2.6422,136.51,136.4,7.75942615]
["bitfinex-derivatives","SOLF0:USTF0",1726394460814,3.6627,136.48,136.44,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726394461014,3.6627,136.48,136.44,7.34458518]
["bitfinex-derivatives","SOLF0:USTF0",1726394463326,3.6629,136.47,136.44,7.34458518]
["bitfinex-derivatives","SOLF0:USTF0",1726394468326,3.6629,136.47,136.44,3.68098518]
["bitfinex-derivatives","SOLF0:USTF0",1726394468630,3.6629,136.47,136.43,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726394472423,3.6624,136.49,136.45,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726394472633,254.09753894,136.55,136.45,3.62400931]
["bitfinex-derivatives","SOLF0:USTF0",1726394472634,2.7554,136.54,136.45,3.62400931]
["bitfinex-derivatives","SOLF0:USTF0",1726394472827,2.7554,136.54,136.41,6.97099928]
["bitfinex-derivatives","SOLF0:USTF0",1726394473029,3.6626,136.49,136.44,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726394473237,3.6626,136.49,136.44,7.39415171]
["bitfinex-derivatives","SOLF0:USTF0",1726394475129,3.6626,136.49,136.45,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726394476427,3.6626,136.48,136.45,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726394476830,3.6626,136.48,136.44,7.39415171]
["bitfinex-derivatives","SOLF0:USTF0",1726394477131,3.6626,136.48,136.44,3.73065171]
["bitfinex-derivatives","SOLF0:USTF0",1726394477336,3.6626,136.48,136.43,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1726394477938,3.6626,136.48,136.44,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726394478238,3.6626,136.48,136.44,7.29154046]
["bitfinex-derivatives","SOLF0:USTF0",1726394479633,2.7554,136.54,136.45,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726394480234,3.6623,136.49,136.45,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726394480432,3.6623,136.49,136.45,7.28904165]
["bitfinex-derivatives","SOLF0:USTF0",1726394480936,3.6621,136.5,136.46,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726394490345,3.6621,136.5,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726394490943,3.6621,136.5,136.46,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726394491145,3.6621,136.5,136.46,7.25286786]
["bitfinex-derivatives","SOLF0:USTF0",1726394495244,2.7554,136.54,136.46,3.58976786]
["bitfinex-derivatives","SOLF0:USTF0",1726394495452,2.7554,136.54,136.47,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726394495845,3.6617,136.52,136.48,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726394497249,2.7554,136.54,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726394498259,3.6615,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394498653,257.75833894,136.55,136.51,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394499154,343.18622,136.57,136.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726394499455,3.6605,136.56,136.52,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1726394500242,3.6605,136.56,136.52,7.28524525]
["bitfinex-derivatives","SOLF0:USTF0",1726394501052,343.18622,136.57,136.52,3.62394525]
["bitfinex-derivatives","SOLF0:USTF0",1726394501245,343.18622,136.57,136.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726394501648,3.6609,136.55,136.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726394501845,343.18622,136.57,136.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726394503150,3.6609,136.55,136.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726394503946,3.6609,136.55,136.5,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726394504654,3.661,136.54,136.5,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726394507955,3.6612,136.53,136.49,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726394508156,1.3486,136.56,136.48,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726394508356,1.3486,136.56,136.47,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726394508556,3.6617,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394509865,3.6617,136.52,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726394510255,3.6613,136.53,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726394511155,3.6615,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394517561,3.6618,136.51,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394518157,1.4045,136.55,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394518158,3.6616,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394520363,3.6618,136.51,136.47,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726394529766,3.6621,136.5,136.47,5.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726394531974,3.6621,136.5,136.47,8.83928695]
["bitfinex-derivatives","SOLF0:USTF0",1726394533875,3.6621,136.5,136.47,5.17658695]
["bitfinex-derivatives","SOLF0:USTF0",1726394542081,3.6624,136.49,136.47,3.74448695]
["bitfinex-derivatives","SOLF0:USTF0",1726394542276,1.4045,136.55,136.45,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726394542980,1.4045,136.55,136.45,7.41053456]
["bitfinex-derivatives","SOLF0:USTF0",1726394543984,3.6626,136.48,136.45,7.41053456]
["bitfinex-derivatives","SOLF0:USTF0",1726394545585,3.6624,136.49,136.45,7.41053456]
["bitfinex-derivatives","SOLF0:USTF0",1726394546782,3.6621,136.5,136.46,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726394547487,3.6621,136.5,136.47,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726394548288,3.6621,136.5,136.47,7.39464401]
["bitfinex-derivatives","SOLF0:USTF0",1726394548587,3.6619,136.51,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394550989,3.6615,136.53,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726394551890,3.6615,136.52,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726394552493,1.4045,136.55,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726394552682,3.6614,136.53,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726394556188,3.6614,136.53,136.5,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726394562388,3.6611,136.54,136.5,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726394562586,3.6611,136.54,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726394564392,343.18622,136.57,136.52,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726394564894,346.84642,136.57,136.53,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726394584613,346.84642,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394584809,346.84642,136.57,136.54,7.38762703]
["bitfinex-derivatives","SOLF0:USTF0",1726394585812,346.84642,136.57,136.54,3.72672703]
["bitfinex-derivatives","SOLF0:USTF0",1726394586014,346.84642,136.57,136.53,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726394594129,343.18622,136.57,136.54,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726394594322,343.18622,136.57,136.54,7.36096353]
["bitfinex-derivatives","SOLF0:USTF0",1726394595025,346.84642,136.57,136.54,7.36096353]
["bitfinex-derivatives","SOLF0:USTF0",1726394595326,346.84642,136.57,136.54,3.70026353]
["bitfinex-derivatives","SOLF0:USTF0",1726394595532,346.84642,136.57,136.53,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726394596629,346.84642,136.57,136.48,11.23301672]
["bitfinex-derivatives","SOLF0:USTF0",1726394596630,346.84642,136.57,136.54,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726394596829,346.84642,136.57,136.54,7.40439122]
["bitfinex-derivatives","SOLF0:USTF0",1726394597432,346.84642,136.57,136.54,3.74339122]
["bitfinex-derivatives","SOLF0:USTF0",1726394597633,346.84642,136.57,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726394606842,343.18622,136.57,136.48,11.23294413]
["bitfinex-derivatives","SOLF0:USTF0",1726394607047,343.18622,136.57,136.49,11.25346699]
["bitfinex-derivatives","SOLF0:USTF0",1726394607349,343.18622,136.57,136.5,6.25887826]
["bitfinex-derivatives","SOLF0:USTF0",1726394607642,343.18622,136.57,136.48,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1726394607845,343.18622,136.57,136.54,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726394608044,343.18622,136.57,136.54,7.2319897]
["bitfinex-derivatives","SOLF0:USTF0",1726394608746,343.18622,136.57,136.55,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726394609444,343.18622,136.57,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726394610246,343.18622,136.57,136.56,9.91786615]
["bitfinex-derivatives","SOLF0:USTF0",1726394611043,340.72389395,136.57,136.56,9.91786615]
["bitfinex-derivatives","SOLF0:USTF0",1726394611646,340.72389395,136.57,136.56,13.54877658]
["bitfinex-derivatives","SOLF0:USTF0",1726394613254,337.12389395,136.57,136.56,9.91786615]
["bitfinex-derivatives","SOLF0:USTF0",1726394613953,337.12389395,136.57,136.56,13.6578723]
["bitfinex-derivatives","SOLF0:USTF0",1726394614155,337.12389395,136.57,136.56,7.40040615]
["bitfinex-derivatives","SOLF0:USTF0",1726394614849,337.12389395,136.57,136.56,13.65768588]
["bitfinex-derivatives","SOLF0:USTF0",1726394616047,337.12389395,136.57,136.56,3.74000615]
["bitfinex-derivatives","SOLF0:USTF0",1726394616249,337.12389395,136.57,136.55,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726394616754,337.12389395,136.57,136.55,7.25270457]
["bitfinex-derivatives","SOLF0:USTF0",1726394618252,337.12389395,136.57,136.55,3.59210457]
["bitfinex-derivatives","SOLF0:USTF0",1726394618453,337.12389395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394619157,337.12389395,136.57,136.54,7.28438784]
["bitfinex-derivatives","SOLF0:USTF0",1726394627353,337.12389395,136.57,136.55,9.91858381]
["bitfinex-derivatives","SOLF0:USTF0",1726394627559,337.12389395,136.57,136.55,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726394629157,337.12389395,136.57,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726394630961,337.12389395,136.57,136.56,9.91789553]
["bitfinex-derivatives","SOLF0:USTF0",1726394631158,337.12389395,136.57,136.56,9.91785888]
["bitfinex-derivatives","SOLF0:USTF0",1726394634465,337.12389395,136.57,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726394634859,337.12389395,136.57,136.56,9.91779956]
["bitfinex-derivatives","SOLF0:USTF0",1726394635866,337.12389395,136.57,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726394636062,337.12389395,136.57,136.56,9.91779956]
["bitfinex-derivatives","SOLF0:USTF0",1726394640963,337.12389395,136.57,136.56,9.91785139]
["bitfinex-derivatives","SOLF0:USTF0",1726394642559,337.12389395,136.57,136.56,6.25745139]
["bitfinex-derivatives","SOLF0:USTF0",1726394643069,337.12389395,136.57,136.54,7.25087478]
["bitfinex-derivatives","SOLF0:USTF0",1726394643264,337.12389395,136.57,136.55,6.25790378]
["bitfinex-derivatives","SOLF0:USTF0",1726394643473,337.12389395,136.57,136.55,3.74092016]
["bitfinex-derivatives","SOLF0:USTF0",1726394643668,337.12389395,136.57,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726394643870,337.12389395,136.57,136.55,6.25790251]
["bitfinex-derivatives","SOLF0:USTF0",1726394644065,337.12389395,136.57,136.55,3.63803295]
["bitfinex-derivatives","SOLF0:USTF0",1726394644271,337.12389395,136.57,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726394644571,337.12389395,136.57,136.55,6.25790544]
["bitfinex-derivatives","SOLF0:USTF0",1726394644771,337.12389395,136.57,136.54,7.38451127]
["bitfinex-derivatives","SOLF0:USTF0",1726394644962,337.12389395,136.57,136.55,6.25790544]
["bitfinex-derivatives","SOLF0:USTF0",1726394645163,337.12389395,136.57,136.55,3.59739068]
["bitfinex-derivatives","SOLF0:USTF0",1726394645367,337.12389395,136.57,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726394645664,337.12389395,136.57,136.55,6.25790671]
["bitfinex-derivatives","SOLF0:USTF0",1726394645861,337.12389395,136.57,136.55,3.57908335]
["bitfinex-derivatives","SOLF0:USTF0",1726394646065,337.12389395,136.57,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726394646271,337.12389395,136.57,136.55,6.25790552]
["bitfinex-derivatives","SOLF0:USTF0",1726394646470,337.12389395,136.57,136.55,3.61935948]
["bitfinex-derivatives","SOLF0:USTF0",1726394646673,337.12389395,136.57,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726394646975,337.12389395,136.57,136.55,6.25788151]
["bitfinex-derivatives","SOLF0:USTF0",1726394647167,337.12389395,136.57,136.55,3.61752874]
["bitfinex-derivatives","SOLF0:USTF0",1726394647479,337.12389395,136.57,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726394647769,337.12389395,136.57,136.55,6.25785495]
["bitfinex-derivatives","SOLF0:USTF0",1726394648074,337.12389395,136.57,136.54,7.27906104]
["bitfinex-derivatives","SOLF0:USTF0",1726394648277,337.12389395,136.57,136.55,6.25785495]
["bitfinex-derivatives","SOLF0:USTF0",1726394648575,337.12389395,136.57,136.54,7.27906104]
["bitfinex-derivatives","SOLF0:USTF0",1726394648871,337.12389395,136.57,136.55,6.25785495]
["bitfinex-derivatives","SOLF0:USTF0",1726394649073,337.12389395,136.57,136.54,7.27906104]
["bitfinex-derivatives","SOLF0:USTF0",1726394649262,337.12389395,136.57,136.55,6.25785495]
["bitfinex-derivatives","SOLF0:USTF0",1726394649467,337.12389395,136.57,136.55,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726394650673,337.12389395,136.57,136.56,6.25785368]
["bitfinex-derivatives","SOLF0:USTF0",1726394652667,337.12389395,136.57,136.55,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726394652866,337.12389395,136.57,136.54,7.27906104]
["bitfinex-derivatives","SOLF0:USTF0",1726394653062,337.12389395,136.57,136.55,6.25808511]
["bitfinex-derivatives","SOLF0:USTF0",1726394653265,337.12389395,136.57,136.54,7.27906104]
["bitfinex-derivatives","SOLF0:USTF0",1726394653461,337.12389395,136.57,136.55,6.25812936]
["bitfinex-derivatives","SOLF0:USTF0",1726394653673,337.12389395,136.57,136.54,7.27906104]
["bitfinex-derivatives","SOLF0:USTF0",1726394653870,337.12389395,136.57,136.55,6.25818722]
["bitfinex-derivatives","SOLF0:USTF0",1726394654070,337.12389395,136.57,136.54,7.27906104]
["bitfinex-derivatives","SOLF0:USTF0",1726394654375,337.12389395,136.57,136.55,6.25819354]
["bitfinex-derivatives","SOLF0:USTF0",1726394654569,337.12389395,136.57,136.54,7.27906104]
["bitfinex-derivatives","SOLF0:USTF0",1726394654769,337.12389395,136.57,136.55,6.25802123]
["bitfinex-derivatives","SOLF0:USTF0",1726394654969,337.12389395,136.57,136.54,7.27906104]
["bitfinex-derivatives","SOLF0:USTF0",1726394655165,337.12389395,136.57,136.55,6.25802123]
["bitfinex-derivatives","SOLF0:USTF0",1726394655366,337.12389395,136.57,136.54,3.61826104]
["bitfinex-derivatives","SOLF0:USTF0",1726394655673,337.12389395,136.57,136.55,6.25826027]
["bitfinex-derivatives","SOLF0:USTF0",1726394655874,337.12389395,136.57,136.56,3.57652032]
["bitfinex-derivatives","SOLF0:USTF0",1726394656171,337.12389395,136.57,136.53,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726394656172,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394656364,338.56719395,136.57,136.55,6.25831064]
["bitfinex-derivatives","SOLF0:USTF0",1726394656563,338.56719395,136.57,136.56,3.61879115]
["bitfinex-derivatives","SOLF0:USTF0",1726394656765,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394656969,338.56719395,136.57,136.55,6.2583685]
["bitfinex-derivatives","SOLF0:USTF0",1726394657167,338.56719395,136.57,136.56,3.73048223]
["bitfinex-derivatives","SOLF0:USTF0",1726394657569,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394657774,338.56719395,136.57,136.55,6.25836342]
["bitfinex-derivatives","SOLF0:USTF0",1726394657977,338.56719395,136.57,136.56,3.66786198]
["bitfinex-derivatives","SOLF0:USTF0",1726394658275,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394658475,338.56719395,136.57,136.55,6.25847788]
["bitfinex-derivatives","SOLF0:USTF0",1726394658673,338.56719395,136.57,136.56,3.61696014]
["bitfinex-derivatives","SOLF0:USTF0",1726394658875,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394659074,338.56719395,136.57,136.55,6.25847788]
["bitfinex-derivatives","SOLF0:USTF0",1726394659273,338.56719395,136.57,136.56,3.6927636]
["bitfinex-derivatives","SOLF0:USTF0",1726394659474,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394659676,338.56719395,136.57,136.55,6.25847788]
["bitfinex-derivatives","SOLF0:USTF0",1726394659871,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394659872,338.56719395,136.57,136.56,3.64598908]
["bitfinex-derivatives","SOLF0:USTF0",1726394660071,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394660671,338.56719395,136.57,136.55,6.25847788]
["bitfinex-derivatives","SOLF0:USTF0",1726394660873,338.56719395,136.57,136.56,3.59435862]
["bitfinex-derivatives","SOLF0:USTF0",1726394661074,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394661367,338.56719395,136.57,136.55,6.25836215]
["bitfinex-derivatives","SOLF0:USTF0",1726394661572,338.56719395,136.57,136.56,3.62511719]
["bitfinex-derivatives","SOLF0:USTF0",1726394661775,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394661975,338.56719395,136.57,136.55,6.25859361]
["bitfinex-derivatives","SOLF0:USTF0",1726394662175,338.56719395,136.57,136.56,3.72142081]
["bitfinex-derivatives","SOLF0:USTF0",1726394662375,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394662576,338.56719395,136.57,136.55,6.25847788]
["bitfinex-derivatives","SOLF0:USTF0",1726394662775,338.56719395,136.57,136.56,3.6291451]
["bitfinex-derivatives","SOLF0:USTF0",1726394662972,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394663177,338.56719395,136.57,136.55,6.25842001]
["bitfinex-derivatives","SOLF0:USTF0",1726394663372,338.56719395,136.57,136.56,9.85936976]
["bitfinex-derivatives","SOLF0:USTF0",1726394663569,338.56719395,136.57,136.56,3.60094975]
["bitfinex-derivatives","SOLF0:USTF0",1726394663775,338.56719395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394664077,338.56719395,136.57,136.55,6.25842001]
["bitfinex-derivatives","SOLF0:USTF0",1726394664377,338.56719395,136.57,136.56,6.25842001]
["bitfinex-derivatives","SOLF0:USTF0",1726394664574,338.56719395,136.57,136.56,9.88463572]
["bitfinex-derivatives","SOLF0:USTF0",1726394665879,338.56719395,136.57,136.56,3.62621571]
["bitfinex-derivatives","SOLF0:USTF0",1726394666081,342.22739395,136.57,136.54,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726394666378,342.22739395,136.57,136.55,6.25847788]
["bitfinex-derivatives","SOLF0:USTF0",1726394666580,342.22739395,136.57,136.56,9.83599252]
["bitfinex-derivatives","SOLF0:USTF0",1726394666774,342.22739395,136.57,136.56,6.25847788]
["bitfinex-derivatives","SOLF0:USTF0",1726394666973,338.56719395,136.57,136.56,6.25847788]
["bitfinex-derivatives","SOLF0:USTF0",1726394667382,338.56719395,136.57,136.56,9.9714767]
["bitfinex-derivatives","SOLF0:USTF0",1726394670577,338.56719395,136.57,136.56,9.97136096]
["bitfinex-derivatives","SOLF0:USTF0",1726394673385,342.22739395,136.57,136.56,9.97136096]
["bitfinex-derivatives","SOLF0:USTF0",1726394674881,342.22739395,136.57,136.56,2.80336096]
["bitfinex-derivatives","SOLF0:USTF0",1726394675081,342.22739395,136.57,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726394675287,3.661,136.54,136.51,7.25366238]
["bitfinex-derivatives","SOLF0:USTF0",1726394675482,3.661,136.54,136.51,3.59196238]
["bitfinex-derivatives","SOLF0:USTF0",1726394675683,3.661,136.54,136.5,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726394676289,3.661,136.54,136.5,7.32104518]
["bitfinex-derivatives","SOLF0:USTF0",1726394676689,3.6614,136.53,136.5,3.65914518]
["bitfinex-derivatives","SOLF0:USTF0",1726394676883,338.56719395,136.57,136.43,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726394677088,338.56719395,136.57,136.47,5.00051523]
["bitfinex-derivatives","SOLF0:USTF0",1726394677395,3.6617,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394677592,3.6617,136.52,136.49,3.57747274]
["bitfinex-derivatives","SOLF0:USTF0",1726394678285,3.6617,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394678492,3.6617,136.52,136.48,7.30076927]
["bitfinex-derivatives","SOLF0:USTF0",1726394679198,3.6613,136.53,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726394680388,3.6611,136.54,136.5,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726394681088,3.6611,136.54,136.5,7.29400597]
["bitfinex-derivatives","SOLF0:USTF0",1726394681790,338.56719395,136.57,136.5,7.29400597]
["bitfinex-derivatives","SOLF0:USTF0",1726394681791,3.6613,136.53,136.5,7.29400597]
["bitfinex-derivatives","SOLF0:USTF0",1726394683299,3.6616,136.52,136.5,3.63210597]
["bitfinex-derivatives","SOLF0:USTF0",1726394683491,3.6616,136.52,136.47,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726394684197,3.6616,136.52,136.47,6.30654455]
["bitfinex-derivatives","SOLF0:USTF0",1726394684392,3.6616,136.52,136.48,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726394690802,3.6616,136.52,136.48,7.39571462]
["bitfinex-derivatives","SOLF0:USTF0",1726394696216,3.6618,136.51,136.48,3.73321462]
["bitfinex-derivatives","SOLF0:USTF0",1726394696403,3.6618,136.51,136.47,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726394696808,338.56719395,136.57,136.47,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726394697012,338.56719395,136.57,136.47,6.4276953]
["bitfinex-derivatives","SOLF0:USTF0",1726394697509,3.662,136.51,136.47,10.0904953]
["bitfinex-derivatives","SOLF0:USTF0",1726394699313,338.56719395,136.57,136.47,10.0904953]
["bitfinex-derivatives","SOLF0:USTF0",1726394699515,338.56719395,136.57,136.47,6.4276953]
["bitfinex-derivatives","SOLF0:USTF0",1726394700711,338.56719395,136.57,136.47,3.7181953]
["bitfinex-derivatives","SOLF0:USTF0",1726394700918,338.56719395,136.57,136.44,6.21469865]
["bitfinex-derivatives","SOLF0:USTF0",1726394701221,338.56719395,136.57,136.44,3.72360282]
["bitfinex-derivatives","SOLF0:USTF0",1726394701418,338.56719395,136.57,136.43,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726394701913,338.56719395,136.57,136.43,5.06530127]
["bitfinex-derivatives","SOLF0:USTF0",1726394702107,338.56719395,136.57,136.43,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726394702313,3.6628,136.48,136.44,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726394702513,3.6628,136.48,136.45,3.73688168]
["bitfinex-derivatives","SOLF0:USTF0",1726394703114,3.6628,136.47,136.45,3.73688168]
["bitfinex-derivatives","SOLF0:USTF0",1726394703721,3.6631,136.46,136.42,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726394703925,3.6631,136.46,136.43,3.69730305]
["bitfinex-derivatives","SOLF0:USTF0",1726394704621,3.6634,136.45,136.43,3.69730305]
["bitfinex-derivatives","SOLF0:USTF0",1726394704814,3.6634,136.45,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726394705516,3.6634,136.45,136.41,7.3479489]
["bitfinex-derivatives","SOLF0:USTF0",1726394705718,3.6634,136.45,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726394706419,3.6634,136.45,136.41,7.40365474]
["bitfinex-derivatives","SOLF0:USTF0",1726394708920,3.6637,136.44,136.41,3.73925474]
["bitfinex-derivatives","SOLF0:USTF0",1726394709123,3.6637,136.44,136.4,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726394709519,3.6639,136.43,136.4,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726394709927,3.6638,136.44,136.4,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726394710426,3.6639,136.44,136.4,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726394711524,3.6639,136.44,136.4,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726394711925,3.6639,136.43,136.4,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726394712126,3.6639,136.43,136.4,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726394715332,3.6642,136.42,136.38,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726394715527,11.0257484,136.51,136.36,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726394715727,7.3236,136.51,136.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726394715927,3.6641,136.43,136.39,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1726394719231,3.6642,136.42,136.39,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1726394731035,3.6645,136.41,136.38,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726394732142,3.6648,136.4,136.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726394732741,3.6646,136.41,136.37,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726394733241,3.74291785,136.47,136.37,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726394733441,7.3236,136.51,136.37,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726394733640,11.06578467,136.51,136.37,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726394734146,3.6648,136.4,136.37,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1726394736045,3.6648,136.4,136.37,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726394743245,3.6648,136.4,136.37,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726394746949,3.6651,136.39,136.35,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726394747949,3.6651,136.39,136.35,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726394748646,3.6653,136.38,136.35,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726394749146,130.47087977,136.43,136.35,5.06240429]
["bitfinex-derivatives","SOLF0:USTF0",1726394749350,130.47087977,136.43,136.35,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726394749855,130.47087977,136.43,136.35,5.1504084]
["bitfinex-derivatives","SOLF0:USTF0",1726394750357,3.6651,136.39,136.35,8.8163084]
["bitfinex-derivatives","SOLF0:USTF0",1726394750757,3.6653,136.38,136.35,8.8163084]
["bitfinex-derivatives","SOLF0:USTF0",1726394751350,3.6653,136.38,136.35,5.1504084]
["bitfinex-derivatives","SOLF0:USTF0",1726394752856,3.6656,136.37,136.35,5.1504084]
["bitfinex-derivatives","SOLF0:USTF0",1726394753959,3.6654,136.38,136.35,5.1504084]
["bitfinex-derivatives","SOLF0:USTF0",1726394756161,3.6655,136.37,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726394759364,3.6659,136.36,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726394761260,3.6664,136.34,136.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1726394761460,130.47087977,136.43,136.3,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726394762159,3.6659,136.36,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726394764072,3.6656,136.37,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726394764968,130.47087977,136.43,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726394765775,3.6661,136.35,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726394765970,130.47087977,136.43,136.3,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726394767074,3.6663,136.35,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726394767580,3.6664,136.34,136.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1726394771078,3.6664,136.34,136.25,5.00192204]
["bitfinex-derivatives","SOLF0:USTF0",1726394771079,467.52727977,136.43,136.25,5.00192204]
["bitfinex-derivatives","SOLF0:USTF0",1726394771279,467.52727977,136.43,136.26,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726394771477,471.16978809,136.43,136.26,7.88167327]
["bitfinex-derivatives","SOLF0:USTF0",1726394771677,3.667,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726394771879,3.667,136.32,136.29,3.59812775]
["bitfinex-derivatives","SOLF0:USTF0",1726394772181,471.16978809,136.43,136.29,3.59812775]
["bitfinex-derivatives","SOLF0:USTF0",1726394772578,471.16978809,136.43,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726394773084,471.16978809,136.43,136.29,3.7303498]
["bitfinex-derivatives","SOLF0:USTF0",1726394773679,3.6671,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726394773880,7.3285,136.42,136.29,3.58361562]
["bitfinex-derivatives","SOLF0:USTF0",1726394774079,3.6673,136.31,136.26,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1726394774285,3.6673,136.31,136.26,7.71934777]
["bitfinex-derivatives","SOLF0:USTF0",1726394775181,3.6673,136.31,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726394775676,3.6675,136.3,136.26,7.71934777]
["bitfinex-derivatives","SOLF0:USTF0",1726394775882,7.3285,136.42,136.26,6.28554777]
["bitfinex-derivatives","SOLF0:USTF0",1726394776282,7.3285,136.42,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726394777181,7.3285,136.42,136.26,6.28554777]
["bitfinex-derivatives","SOLF0:USTF0",1726394777182,7.3285,136.42,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726394778290,3.6671,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726394778482,7.3285,136.42,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726394779079,3.6671,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726394782489,3.6671,136.32,136.27,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726394783494,3.6672,136.31,136.27,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726394783992,3.70724313,136.36,136.27,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726394784187,3.6673,136.31,136.27,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726394784493,3.6673,136.31,136.27,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726394785391,3.73622603,136.36,136.27,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726394785591,7.3285,136.42,136.27,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726394785989,3.6673,136.31,136.27,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726394787499,230.3285,136.42,136.27,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726394787795,478.83364993,136.43,136.26,4.91244777]
["bitfinex-derivatives","SOLF0:USTF0",1726394787988,3.6676,136.3,136.26,4.91244777]
["bitfinex-derivatives","SOLF0:USTF0",1726394788595,3.6676,136.3,136.26,8.58084777]
["bitfinex-derivatives","SOLF0:USTF0",1726394795999,3.61029273,136.36,136.22,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726394796300,7.3295,136.4,136.22,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726394796500,3.6676,136.3,136.25,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726394797198,3.6676,136.3,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726394797397,3.6677,136.29,136.22,6.49377769]
["bitfinex-derivatives","SOLF0:USTF0",1726394797599,3.6677,136.29,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726394797900,3.6677,136.29,136.22,6.49377769]
["bitfinex-derivatives","SOLF0:USTF0",1726394798096,3.6677,136.29,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726394798305,3.6677,136.29,136.22,6.49377769]
["bitfinex-derivatives","SOLF0:USTF0",1726394798693,3.6677,136.29,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726394799099,3.668,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726394799902,3.6682,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726394800102,3.6682,136.27,136.23,7.28248949]
["bitfinex-derivatives","SOLF0:USTF0",1726394802604,7.3295,136.4,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726394802605,3.668,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726394805702,3.6685,136.26,136.23,7.28248949]
["bitfinex-derivatives","SOLF0:USTF0",1726394805903,3.62970145,136.34,136.23,7.28248949]
["bitfinex-derivatives","SOLF0:USTF0",1726394806109,75.20458021,136.4,136.23,7.28248949]
["bitfinex-derivatives","SOLF0:USTF0",1726394806311,3.6683,136.27,136.23,7.28248949]
["bitfinex-derivatives","SOLF0:USTF0",1726394810212,3.668,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726394815911,3.668,136.28,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726394817311,3.668,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726394818016,3.668,136.28,136.25,3.71034441]
["bitfinex-derivatives","SOLF0:USTF0",1726394820416,3.68915061,136.34,136.25,3.71034441]
["bitfinex-derivatives","SOLF0:USTF0",1726394820620,7.3307,136.38,136.25,3.71034441]
["bitfinex-derivatives","SOLF0:USTF0",1726394820807,10.99333002,136.38,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726394821013,3.6685,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726394821710,3.6685,136.27,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726394822413,3.668,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726394822620,10.99333002,136.38,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726394822912,10.99333002,136.38,136.22,6.66229618]
["bitfinex-derivatives","SOLF0:USTF0",1726394823119,10.99333002,136.38,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726394824321,3.6676,136.3,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726394825824,3.6676,136.3,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726394826924,3.6677,136.29,136.22,6.66229618]
["bitfinex-derivatives","SOLF0:USTF0",1726394827218,3.6677,136.29,136.23,6.2234489]
["bitfinex-derivatives","SOLF0:USTF0",1726394827417,3.6677,136.29,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726394828020,3.6675,136.3,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726394828714,3.6671,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726394829023,3.66263002,136.38,136.23,6.22330726]
["bitfinex-derivatives","SOLF0:USTF0",1726394829217,223.0,136.41,136.24,6.22297027]
["bitfinex-derivatives","SOLF0:USTF0",1726394829420,3.6672,136.31,136.25,7.62517027]
["bitfinex-derivatives","SOLF0:USTF0",1726394829621,3.6672,136.31,136.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726394830023,3.667,136.32,136.26,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726394830317,223.0,136.41,136.27,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726394830626,12.13787228,136.42,136.27,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726394830920,3.6668,136.33,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726394831321,963.87751961,136.43,136.29,3.61229042]
["bitfinex-derivatives","SOLF0:USTF0",1726394831516,3.6663,136.35,136.27,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726394831716,3.6663,136.35,136.28,6.22197462]
["bitfinex-derivatives","SOLF0:USTF0",1726394831916,963.87751961,136.43,136.27,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726394832116,963.87751961,136.43,136.28,6.22194682]
["bitfinex-derivatives","SOLF0:USTF0",1726394832319,963.87751961,136.43,136.27,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726394832526,963.87751961,136.43,136.28,6.22187071]
["bitfinex-derivatives","SOLF0:USTF0",1726394832719,963.87751961,136.43,136.29,6.22187071]
["bitfinex-derivatives","SOLF0:USTF0",1726394832920,963.87751961,136.43,136.3,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726394833725,3.6663,136.35,136.31,7.42752459]
["bitfinex-derivatives","SOLF0:USTF0",1726394834623,3.6657,136.37,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726394834925,956.54951961,136.43,136.32,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726394835224,3.6661,136.35,136.32,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726394835424,956.54951961,136.43,136.32,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726394836023,3.6661,136.35,136.32,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726394839122,3.6661,136.35,136.32,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726394839327,956.54951961,136.43,136.32,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726394839627,956.54951961,136.43,136.32,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726394840629,960.25520924,136.43,136.32,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726394841225,960.25520924,136.43,136.3,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726394841427,960.25520924,136.43,136.3,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726394841626,960.25520924,136.43,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394842426,3.6664,136.34,136.3,8.71957695]
["bitfinex-derivatives","SOLF0:USTF0",1726394843427,3.6666,136.33,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394846033,3.6664,136.34,136.3,8.71967695]
["bitfinex-derivatives","SOLF0:USTF0",1726394849332,960.25520924,136.43,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394850340,3.6666,136.34,136.3,8.71967695]
["bitfinex-derivatives","SOLF0:USTF0",1726394850543,960.25520924,136.43,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394851740,3.6668,136.33,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394856340,3.6668,136.33,136.3,8.71967695]
["bitfinex-derivatives","SOLF0:USTF0",1726394857844,12.14359429,136.42,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394858250,3.6665,136.34,136.3,8.71957695]
["bitfinex-derivatives","SOLF0:USTF0",1726394860543,3.6666,136.33,136.3,8.71957695]
["bitfinex-derivatives","SOLF0:USTF0",1726394863651,3.6666,136.33,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394864552,3.6666,136.33,136.3,8.71967695]
["bitfinex-derivatives","SOLF0:USTF0",1726394870156,3.6664,136.34,136.3,8.71967695]
["bitfinex-derivatives","SOLF0:USTF0",1726394872258,3.6666,136.33,136.3,8.71967695]
["bitfinex-derivatives","SOLF0:USTF0",1726394873158,3.6666,136.33,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394877858,130.52115748,136.39,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394879062,3.6664,136.34,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726394880565,3.6662,136.35,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726394881674,130.52115748,136.39,136.3,8.71957695]
["bitfinex-derivatives","SOLF0:USTF0",1726394881675,3.6664,136.34,136.3,8.71957695]
["bitfinex-derivatives","SOLF0:USTF0",1726394884464,3.6667,136.33,136.3,8.71957695]
["bitfinex-derivatives","SOLF0:USTF0",1726394884671,3.6667,136.33,136.3,5.05227695]
["bitfinex-derivatives","SOLF0:USTF0",1726394886768,3.6667,136.33,136.3,8.71967695]
["bitfinex-derivatives","SOLF0:USTF0",1726394900179,3.6667,136.33,136.3,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726394900583,3.6667,136.33,136.3,8.8031118]
["bitfinex-derivatives","SOLF0:USTF0",1726394904083,134.2666395,136.39,136.3,5.1357118]
["bitfinex-derivatives","SOLF0:USTF0",1726394904386,134.2666395,136.39,136.3,3.7363118]
["bitfinex-derivatives","SOLF0:USTF0",1726394904584,3.6671,136.31,136.28,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726394904779,3.6671,136.31,136.29,6.22278036]
["bitfinex-derivatives","SOLF0:USTF0",1726394904978,3.6671,136.31,136.28,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726394905178,3.6671,136.31,136.29,6.22279174]
["bitfinex-derivatives","SOLF0:USTF0",1726394905374,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394905981,3.6671,136.31,136.29,6.2227857]
["bitfinex-derivatives","SOLF0:USTF0",1726394906176,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394906386,3.6671,136.31,136.29,6.22284712]
["bitfinex-derivatives","SOLF0:USTF0",1726394906581,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394906886,3.6671,136.31,136.29,6.22284712]
["bitfinex-derivatives","SOLF0:USTF0",1726394907085,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394907281,3.6671,136.31,136.29,6.22279057]
["bitfinex-derivatives","SOLF0:USTF0",1726394907483,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394907685,3.6671,136.31,136.29,6.22278732]
["bitfinex-derivatives","SOLF0:USTF0",1726394907879,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394908188,3.6671,136.31,136.29,6.22284387]
["bitfinex-derivatives","SOLF0:USTF0",1726394908485,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394908686,3.6671,136.31,136.29,6.22284503]
["bitfinex-derivatives","SOLF0:USTF0",1726394908988,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394909187,3.6671,136.31,136.29,6.22278686]
["bitfinex-derivatives","SOLF0:USTF0",1726394909387,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394909588,3.6671,136.31,136.29,6.22278686]
["bitfinex-derivatives","SOLF0:USTF0",1726394909891,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394910083,3.6671,136.31,136.29,6.22284503]
["bitfinex-derivatives","SOLF0:USTF0",1726394910286,3.6671,136.31,136.28,5.00461288]
["bitfinex-derivatives","SOLF0:USTF0",1726394910481,3.6671,136.31,136.29,6.22280799]
["bitfinex-derivatives","SOLF0:USTF0",1726394910689,3.6674,136.3,136.28,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726394910992,3.6674,136.3,136.28,5.09487451]
["bitfinex-derivatives","SOLF0:USTF0",1726394911988,134.10492384,136.39,136.28,3.73677451]
["bitfinex-derivatives","SOLF0:USTF0",1726394911989,3.6677,136.29,136.28,3.73677451]
["bitfinex-derivatives","SOLF0:USTF0",1726394912190,3.6677,136.29,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726394912492,3.6677,136.29,136.26,6.22346052]
["bitfinex-derivatives","SOLF0:USTF0",1726394912794,3.6677,136.29,136.27,6.2234589]
["bitfinex-derivatives","SOLF0:USTF0",1726394912988,3.6677,136.29,136.25,7.37454895]
["bitfinex-derivatives","SOLF0:USTF0",1726394913179,3.6677,136.29,136.26,6.22342818]
["bitfinex-derivatives","SOLF0:USTF0",1726394913386,3.6677,136.29,136.27,6.22342818]
["bitfinex-derivatives","SOLF0:USTF0",1726394913582,3.6677,136.29,136.25,7.37454895]
["bitfinex-derivatives","SOLF0:USTF0",1726394913789,3.6677,136.29,136.26,6.22351415]
["bitfinex-derivatives","SOLF0:USTF0",1726394913984,3.6677,136.29,136.27,6.22351415]
["bitfinex-derivatives","SOLF0:USTF0",1726394914185,3.6677,136.29,136.25,7.37454895]
["bitfinex-derivatives","SOLF0:USTF0",1726394914388,3.6677,136.29,136.26,6.22354336]
["bitfinex-derivatives","SOLF0:USTF0",1726394914589,3.6677,136.29,136.27,6.22354336]
["bitfinex-derivatives","SOLF0:USTF0",1726394914891,3.6677,136.29,136.25,7.37454895]
["bitfinex-derivatives","SOLF0:USTF0",1726394915092,3.6677,136.29,136.26,6.22354336]
["bitfinex-derivatives","SOLF0:USTF0",1726394915393,67.87508021,136.38,136.22,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726394915586,67.87508021,136.37,136.22,6.49192363]
["bitfinex-derivatives","SOLF0:USTF0",1726394915788,67.87508021,136.36,136.22,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726394915991,67.87508021,136.35,136.23,3.74502209]
["bitfinex-derivatives","SOLF0:USTF0",1726394916492,3.669,136.25,136.23,3.74502209]
["bitfinex-derivatives","SOLF0:USTF0",1726394916692,71.52506402,136.36,136.23,3.74502209]
["bitfinex-derivatives","SOLF0:USTF0",1726394916900,67.87508021,136.35,136.22,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726394917188,3.6692,136.24,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394931508,3.6693,136.23,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394941817,3.6691,136.24,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394946411,3.6688,136.25,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394947605,3.6686,136.26,136.22,8.73858808]
["bitfinex-derivatives","SOLF0:USTF0",1726394948015,130.57805308,136.33,136.22,8.73858808]
["bitfinex-derivatives","SOLF0:USTF0",1726394948418,3.6688,136.25,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394948617,130.57805308,136.33,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394949817,3.6688,136.25,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394950618,3.6686,136.26,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726394953218,130.57805308,136.33,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726394954812,3.6685,136.26,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726394955318,3.6685,136.26,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726394956920,3.6685,136.26,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726394957222,3.6685,136.26,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394957223,130.57805308,136.33,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394957710,3.6682,136.28,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394958525,3.6682,136.28,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726394959724,3.6683,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726394965124,3.6683,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726394972332,130.57805308,136.33,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726394973028,130.57805308,136.33,136.25,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726394974836,3.6679,136.29,136.25,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726394975234,130.57805308,136.33,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726394976142,3.6676,136.3,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726394977732,3.6676,136.3,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394977933,3.6676,136.3,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726394982436,3.6677,136.29,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726394988842,130.57805308,136.33,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394989037,130.57805308,136.33,136.23,6.22390943]
["bitfinex-derivatives","SOLF0:USTF0",1726394989237,130.57805308,136.33,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394989439,3.6681,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726394997645,3.6681,136.28,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394997842,3.6681,136.28,136.23,6.22418859]
["bitfinex-derivatives","SOLF0:USTF0",1726394998045,3.6681,136.28,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394998243,3.6681,136.28,136.23,6.22416006]
["bitfinex-derivatives","SOLF0:USTF0",1726394998442,3.6681,136.28,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726394998845,3.6681,136.28,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726395003448,130.57805308,136.33,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726395003650,130.57805308,136.33,136.23,6.22418859]
["bitfinex-derivatives","SOLF0:USTF0",1726395003952,130.57805308,136.33,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726395004455,130.57805308,136.33,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726395005656,130.57805308,136.33,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726395007352,3.6687,136.26,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726395009059,3.6688,136.25,136.22,5.06898808]
["bitfinex-derivatives","SOLF0:USTF0",1726395019567,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395023768,3.6688,136.25,136.23,6.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1726395023966,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395024365,3.6688,136.25,136.23,6.22512475]
["bitfinex-derivatives","SOLF0:USTF0",1726395024565,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395024764,3.6688,136.25,136.23,6.22512475]
["bitfinex-derivatives","SOLF0:USTF0",1726395024967,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395025164,3.6688,136.25,136.23,6.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1726395025366,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395025663,3.6688,136.25,136.23,6.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1726395025858,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395026062,3.6688,136.25,136.23,6.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1726395026365,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395026565,3.6688,136.25,136.23,6.22512475]
["bitfinex-derivatives","SOLF0:USTF0",1726395026765,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395027069,3.6688,136.25,136.23,6.22512475]
["bitfinex-derivatives","SOLF0:USTF0",1726395027372,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395027867,3.6688,136.25,136.23,6.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1726395028069,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395028373,3.6688,136.25,136.23,6.22512475]
["bitfinex-derivatives","SOLF0:USTF0",1726395028570,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395028865,3.6688,136.25,136.23,6.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1726395029071,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395029267,3.6688,136.25,136.23,6.22507391]
["bitfinex-derivatives","SOLF0:USTF0",1726395029468,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395029667,3.6688,136.25,136.23,6.22513098]
["bitfinex-derivatives","SOLF0:USTF0",1726395029867,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395030068,3.6688,136.25,136.23,6.22512475]
["bitfinex-derivatives","SOLF0:USTF0",1726395030271,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395030468,3.6688,136.25,136.23,6.22512475]
["bitfinex-derivatives","SOLF0:USTF0",1726395030668,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395030968,3.6688,136.25,136.23,6.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1726395031163,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395031570,3.6688,136.25,136.23,6.22512475]
["bitfinex-derivatives","SOLF0:USTF0",1726395031771,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395031972,3.6688,136.25,136.23,6.22512475]
["bitfinex-derivatives","SOLF0:USTF0",1726395032173,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395032373,3.6688,136.25,136.23,6.22506768]
["bitfinex-derivatives","SOLF0:USTF0",1726395032573,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395032874,3.6688,136.25,136.23,6.22506527]
["bitfinex-derivatives","SOLF0:USTF0",1726395033077,3.6688,136.25,136.22,8.73848808]
["bitfinex-derivatives","SOLF0:USTF0",1726395033277,3.6688,136.25,136.23,6.22512234]
["bitfinex-derivatives","SOLF0:USTF0",1726395033479,130.57805308,136.33,136.22,3.69988808]
["bitfinex-derivatives","SOLF0:USTF0",1726395033778,130.57805308,136.33,136.21,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726395033982,3.669,136.24,136.22,6.22533958]
["bitfinex-derivatives","SOLF0:USTF0",1726395034279,3.669,136.24,136.21,5.05936439]
["bitfinex-derivatives","SOLF0:USTF0",1726395034479,3.669,136.24,136.21,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726395034677,3.669,136.24,136.22,6.22534704]
["bitfinex-derivatives","SOLF0:USTF0",1726395034875,3.669,136.24,136.22,3.69593442]
["bitfinex-derivatives","SOLF0:USTF0",1726395035074,3.669,136.24,136.21,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726395035273,130.57805308,136.33,136.22,6.22539674]
["bitfinex-derivatives","SOLF0:USTF0",1726395035581,130.57805308,136.33,136.21,3.74328526]
["bitfinex-derivatives","SOLF0:USTF0",1726395035880,3.6692,136.24,136.22,6.22540062]
["bitfinex-derivatives","SOLF0:USTF0",1726395036080,3.6692,136.24,136.22,3.72272986]
["bitfinex-derivatives","SOLF0:USTF0",1726395036376,3.6692,136.24,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726395036579,3.6692,136.24,136.21,6.22535007]
["bitfinex-derivatives","SOLF0:USTF0",1726395036874,3.6692,136.24,136.22,6.22535007]
["bitfinex-derivatives","SOLF0:USTF0",1726395037078,3.6692,136.24,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726395037277,3.6692,136.24,136.21,6.22540714]
["bitfinex-derivatives","SOLF0:USTF0",1726395037477,3.6692,136.24,136.22,6.22540714]
["bitfinex-derivatives","SOLF0:USTF0",1726395037685,3.6692,136.24,136.2,7.38749101]
["bitfinex-derivatives","SOLF0:USTF0",1726395037887,3.6692,136.24,136.21,6.22544907]
["bitfinex-derivatives","SOLF0:USTF0",1726395038084,2.8597,136.3,136.22,6.22544907]
["bitfinex-derivatives","SOLF0:USTF0",1726395038287,2.8597,136.3,136.2,3.71759101]
["bitfinex-derivatives","SOLF0:USTF0",1726395038485,2.8597,136.3,136.21,6.22544907]
["bitfinex-derivatives","SOLF0:USTF0",1726395038681,2.8597,136.3,136.2,3.62766113]
["bitfinex-derivatives","SOLF0:USTF0",1726395038885,2.8597,136.3,136.21,6.22535007]
["bitfinex-derivatives","SOLF0:USTF0",1726395039086,2.8597,136.3,136.22,6.22535007]
["bitfinex-derivatives","SOLF0:USTF0",1726395039285,2.8597,136.3,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726395039489,2.8597,136.3,136.21,6.225293]
["bitfinex-derivatives","SOLF0:USTF0",1726395039787,2.8597,136.3,136.22,6.225293]
["bitfinex-derivatives","SOLF0:USTF0",1726395039987,2.8597,136.3,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395040188,2.8597,136.3,136.22,6.22535007]
["bitfinex-derivatives","SOLF0:USTF0",1726395040388,2.8597,136.3,136.22,3.73667817]
["bitfinex-derivatives","SOLF0:USTF0",1726395040587,2.8597,136.3,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395040787,3.6689,136.25,136.22,6.22523592]
["bitfinex-derivatives","SOLF0:USTF0",1726395041092,3.6689,136.25,136.22,7.38682395]
["bitfinex-derivatives","SOLF0:USTF0",1726395041790,3.6689,136.25,136.22,3.71722395]
["bitfinex-derivatives","SOLF0:USTF0",1726395042091,3.6687,136.26,136.18,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726395042393,3.6687,136.26,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726395043893,3.6688,136.25,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726395045091,3.6688,136.25,136.18,6.57785389]
["bitfinex-derivatives","SOLF0:USTF0",1726395045092,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395045395,3.6688,136.25,136.22,6.2252058]
["bitfinex-derivatives","SOLF0:USTF0",1726395045690,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395045893,3.6688,136.25,136.22,6.22523433]
["bitfinex-derivatives","SOLF0:USTF0",1726395046093,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395046294,3.6688,136.25,136.22,6.22523433]
["bitfinex-derivatives","SOLF0:USTF0",1726395046591,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395046791,3.6688,136.25,136.22,6.22523433]
["bitfinex-derivatives","SOLF0:USTF0",1726395046989,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395047188,3.6688,136.25,136.22,6.22523219]
["bitfinex-derivatives","SOLF0:USTF0",1726395047391,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395047591,3.6688,136.25,136.22,6.22523116]
["bitfinex-derivatives","SOLF0:USTF0",1726395047794,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395047989,3.6688,136.25,136.22,6.22516193]
["bitfinex-derivatives","SOLF0:USTF0",1726395048189,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395048492,3.6688,136.25,136.22,6.22512019]
["bitfinex-derivatives","SOLF0:USTF0",1726395048692,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395048888,3.6688,136.25,136.22,6.22523433]
["bitfinex-derivatives","SOLF0:USTF0",1726395049092,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395049495,3.6688,136.25,136.22,6.22526287]
["bitfinex-derivatives","SOLF0:USTF0",1726395049695,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395050198,3.6688,136.25,136.22,6.22523433]
["bitfinex-derivatives","SOLF0:USTF0",1726395050398,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395050598,3.6688,136.25,136.22,6.22523433]
["bitfinex-derivatives","SOLF0:USTF0",1726395050797,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395050996,2.8597,136.3,136.22,6.22526152]
["bitfinex-derivatives","SOLF0:USTF0",1726395051298,2.8597,136.3,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395051501,2.8597,136.3,136.22,6.22531141]
["bitfinex-derivatives","SOLF0:USTF0",1726395051700,2.8597,136.3,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395051902,2.8597,136.3,136.22,6.22528418]
["bitfinex-derivatives","SOLF0:USTF0",1726395052100,2.8597,136.3,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395052302,2.8597,136.3,136.22,6.22529042]
["bitfinex-derivatives","SOLF0:USTF0",1726395052505,2.8597,136.3,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395052803,3.6689,136.25,136.22,6.22529042]
["bitfinex-derivatives","SOLF0:USTF0",1726395053000,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395053409,3.6689,136.25,136.23,6.22502639]
["bitfinex-derivatives","SOLF0:USTF0",1726395053601,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395053803,3.6689,136.25,136.23,6.22499163]
["bitfinex-derivatives","SOLF0:USTF0",1726395054005,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395054203,3.6689,136.25,136.23,6.22499163]
["bitfinex-derivatives","SOLF0:USTF0",1726395054502,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395054694,3.6689,136.25,136.23,6.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1726395054897,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395055106,3.6689,136.25,136.23,6.22502016]
["bitfinex-derivatives","SOLF0:USTF0",1726395055402,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395055609,3.6689,136.25,136.23,6.22498935]
["bitfinex-derivatives","SOLF0:USTF0",1726395055795,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395055996,3.6689,136.25,136.23,6.22498935]
["bitfinex-derivatives","SOLF0:USTF0",1726395056196,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395056402,3.6689,136.25,136.23,6.22498935]
["bitfinex-derivatives","SOLF0:USTF0",1726395056604,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395056803,3.6689,136.25,136.23,6.22499558]
["bitfinex-derivatives","SOLF0:USTF0",1726395057107,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395057297,3.6689,136.25,136.23,6.22502411]
["bitfinex-derivatives","SOLF0:USTF0",1726395057496,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395057806,3.6689,136.25,136.23,6.22501165]
["bitfinex-derivatives","SOLF0:USTF0",1726395058107,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395058309,3.6689,136.25,136.23,6.22498312]
["bitfinex-derivatives","SOLF0:USTF0",1726395058607,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395058806,3.6689,136.25,136.23,6.22501788]
["bitfinex-derivatives","SOLF0:USTF0",1726395059006,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395059209,3.6689,136.25,136.23,6.22501766]
["bitfinex-derivatives","SOLF0:USTF0",1726395059405,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395059901,3.6689,136.25,136.23,6.22496081]
["bitfinex-derivatives","SOLF0:USTF0",1726395060102,3.6689,136.25,136.23,12.44992162]
["bitfinex-derivatives","SOLF0:USTF0",1726395060302,3.6689,136.25,136.23,6.22496081]
["bitfinex-derivatives","SOLF0:USTF0",1726395064412,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395064602,3.6689,136.25,136.23,6.22501798]
["bitfinex-derivatives","SOLF0:USTF0",1726395064804,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395065012,3.6689,136.25,136.23,6.22501798]
["bitfinex-derivatives","SOLF0:USTF0",1726395065207,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395065409,3.6689,136.25,136.23,6.22498945]
["bitfinex-derivatives","SOLF0:USTF0",1726395065711,3.6689,136.25,136.24,6.22498945]
["bitfinex-derivatives","SOLF0:USTF0",1726395068716,3.6689,136.25,136.24,6.22498989]
["bitfinex-derivatives","SOLF0:USTF0",1726395071606,75.20658021,136.37,136.24,6.22498989]
["bitfinex-derivatives","SOLF0:USTF0",1726395071814,2.7923,136.35,136.25,6.22498989]
["bitfinex-derivatives","SOLF0:USTF0",1726395072116,133.35148376,136.35,136.25,3.68051787]
["bitfinex-derivatives","SOLF0:USTF0",1726395072312,133.35148376,136.35,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395072513,3.6684,136.27,136.24,6.22459354]
["bitfinex-derivatives","SOLF0:USTF0",1726395072716,3.6684,136.27,136.25,6.22459354]
["bitfinex-derivatives","SOLF0:USTF0",1726395073017,3.6684,136.27,136.26,3.64454592]
["bitfinex-derivatives","SOLF0:USTF0",1726395073213,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395073614,3.6684,136.27,136.24,6.2245334]
["bitfinex-derivatives","SOLF0:USTF0",1726395073813,3.6684,136.27,136.25,6.2245334]
["bitfinex-derivatives","SOLF0:USTF0",1726395074018,3.6684,136.27,136.26,3.694929]
["bitfinex-derivatives","SOLF0:USTF0",1726395074216,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395074418,3.6684,136.27,136.24,6.22456193]
["bitfinex-derivatives","SOLF0:USTF0",1726395074618,3.6684,136.27,136.25,6.22456193]
["bitfinex-derivatives","SOLF0:USTF0",1726395074919,3.6684,136.27,136.26,3.57968039]
["bitfinex-derivatives","SOLF0:USTF0",1726395075120,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395075321,3.6684,136.27,136.24,6.22456193]
["bitfinex-derivatives","SOLF0:USTF0",1726395075516,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395075724,3.6684,136.27,136.25,6.2245334]
["bitfinex-derivatives","SOLF0:USTF0",1726395076022,3.6684,136.27,136.26,3.69199273]
["bitfinex-derivatives","SOLF0:USTF0",1726395076319,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395076518,3.6684,136.27,136.24,6.22450488]
["bitfinex-derivatives","SOLF0:USTF0",1726395076715,3.6684,136.27,136.25,6.22450488]
["bitfinex-derivatives","SOLF0:USTF0",1726395076921,3.6684,136.27,136.26,3.68832239]
["bitfinex-derivatives","SOLF0:USTF0",1726395077115,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395077316,3.6684,136.27,136.24,6.2245334]
["bitfinex-derivatives","SOLF0:USTF0",1726395077615,3.6684,136.27,136.25,6.2245334]
["bitfinex-derivatives","SOLF0:USTF0",1726395077815,3.6684,136.27,136.26,3.65418825]
["bitfinex-derivatives","SOLF0:USTF0",1726395078013,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395078217,3.6684,136.27,136.24,6.22456193]
["bitfinex-derivatives","SOLF0:USTF0",1726395078423,3.6684,136.27,136.25,6.22456193]
["bitfinex-derivatives","SOLF0:USTF0",1726395078624,3.6684,136.27,136.26,3.60537276]
["bitfinex-derivatives","SOLF0:USTF0",1726395078821,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395079331,3.6684,136.27,136.24,6.2245334]
["bitfinex-derivatives","SOLF0:USTF0",1726395079731,3.6684,136.27,136.25,6.2245334]
["bitfinex-derivatives","SOLF0:USTF0",1726395080027,3.6684,136.27,136.26,3.69456196]
["bitfinex-derivatives","SOLF0:USTF0",1726395080226,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395080417,3.6684,136.27,136.24,6.2245557]
["bitfinex-derivatives","SOLF0:USTF0",1726395080623,3.6684,136.27,136.25,6.2245557]
["bitfinex-derivatives","SOLF0:USTF0",1726395080824,3.6684,136.27,136.26,3.5851859]
["bitfinex-derivatives","SOLF0:USTF0",1726395081024,3.6684,136.27,136.23,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726395081224,3.6684,136.27,136.24,6.22456193]
["bitfinex-derivatives","SOLF0:USTF0",1726395081433,3.6686,136.26,136.25,9.86443586]
["bitfinex-derivatives","SOLF0:USTF0",1726395081631,3.6686,136.26,136.25,6.22456193]
["bitfinex-derivatives","SOLF0:USTF0",1726395082231,3.6686,136.26,136.25,9.87177654]
["bitfinex-derivatives","SOLF0:USTF0",1726395082431,3.6686,136.26,136.25,3.64721461]
["bitfinex-derivatives","SOLF0:USTF0",1726395082637,3.6686,136.26,136.25,6.22458195]
["bitfinex-derivatives","SOLF0:USTF0",1726395082821,3.6686,136.26,136.25,9.82151293]
["bitfinex-derivatives","SOLF0:USTF0",1726395085826,3.6686,136.26,136.25,3.59693098]
["bitfinex-derivatives","SOLF0:USTF0",1726395086332,3.6686,136.26,136.25,6.2247023]
["bitfinex-derivatives","SOLF0:USTF0",1726395086537,3.6686,136.26,136.25,9.84962873]
["bitfinex-derivatives","SOLF0:USTF0",1726395088540,3.6686,136.26,136.25,3.62492643]
["bitfinex-derivatives","SOLF0:USTF0",1726395088740,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395088942,3.6686,136.26,136.24,6.2247023]
["bitfinex-derivatives","SOLF0:USTF0",1726395089139,3.6686,136.26,136.25,3.63667065]
["bitfinex-derivatives","SOLF0:USTF0",1726395089341,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395090038,3.6686,136.26,136.24,6.22464524]
["bitfinex-derivatives","SOLF0:USTF0",1726395090341,3.6686,136.26,136.25,9.89581453]
["bitfinex-derivatives","SOLF0:USTF0",1726395090541,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395090741,3.6686,136.26,136.24,6.2247023]
["bitfinex-derivatives","SOLF0:USTF0",1726395090933,3.6686,136.26,136.25,3.67887644]
["bitfinex-derivatives","SOLF0:USTF0",1726395091137,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395091440,3.6686,136.26,136.24,6.2247023]
["bitfinex-derivatives","SOLF0:USTF0",1726395091740,3.6686,136.26,136.25,6.2247023]
["bitfinex-derivatives","SOLF0:USTF0",1726395091940,3.6686,136.26,136.25,9.82870934]
["bitfinex-derivatives","SOLF0:USTF0",1726395092840,3.6686,136.26,136.25,6.22464404]
["bitfinex-derivatives","SOLF0:USTF0",1726395093038,3.6686,136.26,136.25,3.68832239]
["bitfinex-derivatives","SOLF0:USTF0",1726395093240,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395093439,3.6686,136.26,136.24,6.22478669]
["bitfinex-derivatives","SOLF0:USTF0",1726395093638,3.6686,136.26,136.25,3.63253325]
["bitfinex-derivatives","SOLF0:USTF0",1726395093838,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395094039,3.6686,136.26,136.24,6.22475936]
["bitfinex-derivatives","SOLF0:USTF0",1726395094238,3.6686,136.26,136.25,3.69419493]
["bitfinex-derivatives","SOLF0:USTF0",1726395094537,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395094736,3.6686,136.26,136.24,6.22473092]
["bitfinex-derivatives","SOLF0:USTF0",1726395094938,3.6686,136.26,136.25,3.70006747]
["bitfinex-derivatives","SOLF0:USTF0",1726395095138,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395095338,3.6686,136.26,136.24,6.22478798]
["bitfinex-derivatives","SOLF0:USTF0",1726395095538,3.6686,136.26,136.25,3.69125866]
["bitfinex-derivatives","SOLF0:USTF0",1726395095840,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395096039,3.6686,136.26,136.24,6.22475986]
["bitfinex-derivatives","SOLF0:USTF0",1726395096243,3.6686,136.26,136.25,3.59263747]
["bitfinex-derivatives","SOLF0:USTF0",1726395096542,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395096735,3.6686,136.26,136.24,6.22479295]
["bitfinex-derivatives","SOLF0:USTF0",1726395096939,3.6686,136.26,136.25,3.57795866]
["bitfinex-derivatives","SOLF0:USTF0",1726395097142,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395097341,3.6686,136.26,136.24,6.22478839]
["bitfinex-derivatives","SOLF0:USTF0",1726395097546,3.6686,136.26,136.25,3.63043539]
["bitfinex-derivatives","SOLF0:USTF0",1726395097743,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395098344,3.6686,136.26,136.24,6.22475986]
["bitfinex-derivatives","SOLF0:USTF0",1726395098542,3.6686,136.26,136.25,3.69098546]
["bitfinex-derivatives","SOLF0:USTF0",1726395098745,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395099045,3.6686,136.26,136.24,6.22479462]
["bitfinex-derivatives","SOLF0:USTF0",1726395099242,3.6686,136.26,136.25,3.69759378]
["bitfinex-derivatives","SOLF0:USTF0",1726395099439,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395099638,3.6686,136.26,136.24,6.22478839]
["bitfinex-derivatives","SOLF0:USTF0",1726395099934,3.6686,136.26,136.25,3.7522778]
["bitfinex-derivatives","SOLF0:USTF0",1726395100133,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395100337,3.6686,136.26,136.24,6.22475986]
["bitfinex-derivatives","SOLF0:USTF0",1726395100537,3.6686,136.26,136.25,3.67410535]
["bitfinex-derivatives","SOLF0:USTF0",1726395100739,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395100943,3.6686,136.26,136.24,6.22478839]
["bitfinex-derivatives","SOLF0:USTF0",1726395101139,3.6686,136.26,136.25,3.65869106]
["bitfinex-derivatives","SOLF0:USTF0",1726395101437,3.6686,136.26,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395101644,3.6683,136.27,136.24,6.22475986]
["bitfinex-derivatives","SOLF0:USTF0",1726395101839,2.7923,136.35,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395102147,2.7923,136.35,136.24,6.22434249]
["bitfinex-derivatives","SOLF0:USTF0",1726395102338,3.6679,136.29,136.25,6.22434249]
["bitfinex-derivatives","SOLF0:USTF0",1726395102544,3.6679,136.29,136.25,3.58675772]
["bitfinex-derivatives","SOLF0:USTF0",1726395102843,3.6679,136.29,136.26,6.22418969]
["bitfinex-derivatives","SOLF0:USTF0",1726395103045,3.6679,136.29,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726395103046,3.668,136.28,136.27,3.58345466]
["bitfinex-derivatives","SOLF0:USTF0",1726395103241,3.668,136.28,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395103639,3.668,136.28,136.24,6.22413264]
["bitfinex-derivatives","SOLF0:USTF0",1726395103845,3.668,136.28,136.25,6.22413264]
["bitfinex-derivatives","SOLF0:USTF0",1726395104143,3.668,136.28,136.25,3.64401079]
["bitfinex-derivatives","SOLF0:USTF0",1726395104340,3.668,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395104537,3.668,136.28,136.25,6.22424674]
["bitfinex-derivatives","SOLF0:USTF0",1726395104739,3.668,136.28,136.25,3.66309514]
["bitfinex-derivatives","SOLF0:USTF0",1726395104945,3.668,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395105241,3.6682,136.27,136.25,6.22424674]
["bitfinex-derivatives","SOLF0:USTF0",1726395105443,3.6682,136.27,136.25,3.6179533]
["bitfinex-derivatives","SOLF0:USTF0",1726395105641,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395105839,3.6682,136.27,136.25,6.22427526]
["bitfinex-derivatives","SOLF0:USTF0",1726395106035,3.6682,136.27,136.25,3.66556629]
["bitfinex-derivatives","SOLF0:USTF0",1726395106238,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395106442,3.6682,136.27,136.25,6.22427982]
["bitfinex-derivatives","SOLF0:USTF0",1726395106749,3.6682,136.27,136.25,3.58445183]
["bitfinex-derivatives","SOLF0:USTF0",1726395106938,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395107138,3.6682,136.27,136.25,6.22424788]
["bitfinex-derivatives","SOLF0:USTF0",1726395107339,3.6682,136.27,136.25,3.72392466]
["bitfinex-derivatives","SOLF0:USTF0",1726395107541,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395107741,3.6682,136.27,136.25,6.22424674]
["bitfinex-derivatives","SOLF0:USTF0",1726395107939,3.6682,136.27,136.25,3.6450124]
["bitfinex-derivatives","SOLF0:USTF0",1726395108140,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395108541,3.6682,136.27,136.25,6.22427868]
["bitfinex-derivatives","SOLF0:USTF0",1726395108839,3.6682,136.27,136.25,3.67951358]
["bitfinex-derivatives","SOLF0:USTF0",1726395109035,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395109241,3.6682,136.27,136.25,6.22421821]
["bitfinex-derivatives","SOLF0:USTF0",1726395109439,3.6682,136.27,136.25,9.8820768]
["bitfinex-derivatives","SOLF0:USTF0",1726395109745,3.6682,136.27,136.25,3.65785859]
["bitfinex-derivatives","SOLF0:USTF0",1726395109945,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395110139,3.6682,136.27,136.25,6.22427526]
["bitfinex-derivatives","SOLF0:USTF0",1726395110338,3.6682,136.27,136.25,3.59619691]
["bitfinex-derivatives","SOLF0:USTF0",1726395110546,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395110747,3.6682,136.27,136.25,6.22427526]
["bitfinex-derivatives","SOLF0:USTF0",1726395111045,3.6682,136.27,136.25,3.62372444]
["bitfinex-derivatives","SOLF0:USTF0",1726395111247,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395111748,3.6682,136.27,136.25,6.22425969]
["bitfinex-derivatives","SOLF0:USTF0",1726395112049,3.6682,136.27,136.25,3.65675748]
["bitfinex-derivatives","SOLF0:USTF0",1726395112243,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395112443,3.6682,136.27,136.25,6.22428096]
["bitfinex-derivatives","SOLF0:USTF0",1726395112639,3.6682,136.27,136.25,3.60400704]
["bitfinex-derivatives","SOLF0:USTF0",1726395112843,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395113239,3.6682,136.27,136.25,6.22424668]
["bitfinex-derivatives","SOLF0:USTF0",1726395113440,3.6682,136.27,136.25,3.63263358]
["bitfinex-derivatives","SOLF0:USTF0",1726395113649,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395113839,3.6682,136.27,136.25,6.22424674]
["bitfinex-derivatives","SOLF0:USTF0",1726395114044,3.6682,136.27,136.25,3.65869106]
["bitfinex-derivatives","SOLF0:USTF0",1726395114248,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726395114547,3.6682,136.27,136.25,6.22427526]
["bitfinex-derivatives","SOLF0:USTF0",1726395114748,3.6682,136.27,136.25,3.58528969]
["bitfinex-derivatives","SOLF0:USTF0",1726395114949,3.6682,136.27,136.23,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1726395115145,3.6682,136.27,136.24,6.22422444]
["bitfinex-derivatives","SOLF0:USTF0",1726395115450,3.6685,136.26,136.25,6.22422444]
["bitfinex-derivatives","SOLF0:USTF0",1726395115644,3.6685,136.26,136.25,3.7038329]
["bitfinex-derivatives","SOLF0:USTF0",1726395115844,3.6685,136.26,136.25,6.22448065]
["bitfinex-derivatives","SOLF0:USTF0",1726395116149,3.6685,136.26,136.25,9.87399654]
["bitfinex-derivatives","SOLF0:USTF0",1726395116851,3.6685,136.26,136.25,3.64951589]
["bitfinex-derivatives","SOLF0:USTF0",1726395117151,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395117352,3.6685,136.26,136.24,6.22459476]
["bitfinex-derivatives","SOLF0:USTF0",1726395117553,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395117753,3.6685,136.26,136.24,6.22459134]
["bitfinex-derivatives","SOLF0:USTF0",1726395118053,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395118254,3.6685,136.26,136.24,6.22459704]
["bitfinex-derivatives","SOLF0:USTF0",1726395118454,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395118754,3.6685,136.26,136.24,6.2245377]
["bitfinex-derivatives","SOLF0:USTF0",1726395118950,3.6685,136.26,136.25,6.2245377]
["bitfinex-derivatives","SOLF0:USTF0",1726395119154,3.6685,136.26,136.25,9.91112128]
["bitfinex-derivatives","SOLF0:USTF0",1726395119553,3.6685,136.26,136.25,3.68658358]
["bitfinex-derivatives","SOLF0:USTF0",1726395119752,3.6685,136.26,136.25,6.22454621]
["bitfinex-derivatives","SOLF0:USTF0",1726395119951,3.6685,136.26,136.25,3.71337508]
["bitfinex-derivatives","SOLF0:USTF0",1726395120156,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395120454,3.6685,136.26,136.24,6.22459476]
["bitfinex-derivatives","SOLF0:USTF0",1726395120649,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395120854,3.6685,136.26,136.24,6.22464953]
["bitfinex-derivatives","SOLF0:USTF0",1726395121051,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395121256,3.6685,136.26,136.24,6.22464725]
["bitfinex-derivatives","SOLF0:USTF0",1726395121455,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395121656,3.6685,136.26,136.24,6.22465295]
["bitfinex-derivatives","SOLF0:USTF0",1726395121857,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395122058,3.6685,136.26,136.24,6.22473626]
["bitfinex-derivatives","SOLF0:USTF0",1726395122261,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395122456,3.6685,136.26,136.24,6.22465409]
["bitfinex-derivatives","SOLF0:USTF0",1726395122654,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395123052,3.6685,136.26,136.24,6.22464839]
["bitfinex-derivatives","SOLF0:USTF0",1726395123251,3.6685,136.26,136.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726395123457,3.6685,136.26,136.24,6.22471115]
["bitfinex-derivatives","SOLF0:USTF0",1726395123657,3.6685,136.26,136.25,6.22471115]
["bitfinex-derivatives","SOLF0:USTF0",1726395123856,3.6685,136.26,136.25,9.93955425]
["bitfinex-derivatives","SOLF0:USTF0",1726395125555,3.6689,136.25,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395125755,3.6689,136.25,136.24,6.22476338]
["bitfinex-derivatives","SOLF0:USTF0",1726395125955,3.6689,136.25,136.23,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726395126257,3.6689,136.25,136.24,6.22476374]
["bitfinex-derivatives","SOLF0:USTF0",1726395129658,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395129962,3.6689,136.25,136.23,6.2250621]
["bitfinex-derivatives","SOLF0:USTF0",1726395130162,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395130360,3.6689,136.25,136.23,6.22507152]
["bitfinex-derivatives","SOLF0:USTF0",1726395130563,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395130753,3.6689,136.25,136.23,6.22504298]
["bitfinex-derivatives","SOLF0:USTF0",1726395130952,3.6689,136.25,136.22,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726395131159,3.669,136.24,136.23,6.22504298]
["bitfinex-derivatives","SOLF0:USTF0",1726395133263,3.669,136.24,136.19,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726395133766,3.669,136.24,136.2,6.22539237]
["bitfinex-derivatives","SOLF0:USTF0",1726395133968,3.669,136.24,136.2,11.23069472]
["bitfinex-derivatives","SOLF0:USTF0",1726395134162,3.669,136.24,136.21,6.22539237]
["bitfinex-derivatives","SOLF0:USTF0",1726395134360,3.669,136.24,136.22,6.22539237]
["bitfinex-derivatives","SOLF0:USTF0",1726395134566,3.669,136.24,136.23,6.22539237]
["bitfinex-derivatives","SOLF0:USTF0",1726395136465,3.6688,136.25,136.23,6.22539237]
["bitfinex-derivatives","SOLF0:USTF0",1726395136671,2.8557,136.3,136.24,6.22481427]
["bitfinex-derivatives","SOLF0:USTF0",1726395136871,2.8557,136.3,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395137067,2.8557,136.3,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395137267,2.8557,136.3,136.23,6.2249688]
["bitfinex-derivatives","SOLF0:USTF0",1726395137471,2.8557,136.3,136.24,6.2249688]
["bitfinex-derivatives","SOLF0:USTF0",1726395137771,2.8557,136.3,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395137972,2.8557,136.3,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395138173,3.6687,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395138471,3.6687,136.26,136.23,6.22501126]
["bitfinex-derivatives","SOLF0:USTF0",1726395138671,3.6687,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395138871,3.6687,136.26,136.23,6.22501126]
["bitfinex-derivatives","SOLF0:USTF0",1726395139071,3.6687,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395139268,3.6687,136.26,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395139469,3.6687,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395139671,3.6687,136.26,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395139866,3.6687,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395140075,3.6687,136.26,136.23,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395140369,3.6687,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395140570,3.6687,136.26,136.23,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395140766,3.6687,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395140969,3.6687,136.26,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395141166,3.6687,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395141366,3.6688,136.25,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395141672,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395141869,3.6688,136.25,136.22,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395142069,3.6688,136.25,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395142269,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395142469,3.6688,136.25,136.22,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395142673,3.6688,136.25,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395142871,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395143072,3.6688,136.25,136.22,6.22501126]
["bitfinex-derivatives","SOLF0:USTF0",1726395143272,3.6688,136.25,136.23,6.22501126]
["bitfinex-derivatives","SOLF0:USTF0",1726395143473,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395143871,3.6688,136.25,136.22,6.22501445]
["bitfinex-derivatives","SOLF0:USTF0",1726395144074,3.6688,136.25,136.23,6.22501445]
["bitfinex-derivatives","SOLF0:USTF0",1726395144277,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395144475,3.6688,136.25,136.22,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395144671,3.6688,136.25,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395144872,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395145175,3.6688,136.25,136.22,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395145476,3.6688,136.25,136.23,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395145676,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395145876,3.6688,136.25,136.22,6.22504602]
["bitfinex-derivatives","SOLF0:USTF0",1726395146075,3.6688,136.25,136.23,6.22504602]
["bitfinex-derivatives","SOLF0:USTF0",1726395146376,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395146576,3.6688,136.25,136.22,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395146773,3.6688,136.25,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395146977,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395147371,3.6688,136.25,136.22,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395147574,3.6688,136.25,136.23,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395147768,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395147972,3.6688,136.25,136.22,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395148174,3.6688,136.25,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395148374,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395148673,3.6688,136.25,136.22,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395148874,3.6688,136.25,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395149081,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395149378,3.6688,136.25,136.22,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395149571,3.6688,136.25,136.23,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395149775,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395150074,3.6688,136.25,136.22,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395150280,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395150486,3.6688,136.25,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395150671,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395150871,3.6688,136.25,136.22,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395151180,3.6688,136.25,136.23,6.22506833]
["bitfinex-derivatives","SOLF0:USTF0",1726395151479,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395151679,3.6688,136.25,136.22,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395151879,3.6688,136.25,136.23,6.22503979]
["bitfinex-derivatives","SOLF0:USTF0",1726395152080,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395152281,3.6688,136.25,136.22,6.22503973]
["bitfinex-derivatives","SOLF0:USTF0",1726395152479,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395152480,3.6688,136.25,136.23,6.22503973]
["bitfinex-derivatives","SOLF0:USTF0",1726395152679,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395152880,3.6688,136.25,136.22,6.22503973]
["bitfinex-derivatives","SOLF0:USTF0",1726395153083,3.6688,136.25,136.23,6.22503973]
["bitfinex-derivatives","SOLF0:USTF0",1726395153280,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395153583,3.6688,136.25,136.22,6.22506826]
["bitfinex-derivatives","SOLF0:USTF0",1726395153883,3.6688,136.25,136.23,6.22506826]
["bitfinex-derivatives","SOLF0:USTF0",1726395154082,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395154480,3.6688,136.25,136.22,6.22503986]
["bitfinex-derivatives","SOLF0:USTF0",1726395154682,3.6688,136.25,136.23,6.22503986]
["bitfinex-derivatives","SOLF0:USTF0",1726395154880,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395155081,3.6688,136.25,136.22,6.22501142]
["bitfinex-derivatives","SOLF0:USTF0",1726395155379,3.6688,136.25,136.23,6.22501142]
["bitfinex-derivatives","SOLF0:USTF0",1726395155582,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395155784,3.6688,136.25,136.22,6.22506849]
["bitfinex-derivatives","SOLF0:USTF0",1726395155977,3.6688,136.25,136.23,6.22506849]
["bitfinex-derivatives","SOLF0:USTF0",1726395156179,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395156381,3.6688,136.25,136.22,9.8946688]
["bitfinex-derivatives","SOLF0:USTF0",1726395156580,3.6688,136.25,136.23,6.2250688]
["bitfinex-derivatives","SOLF0:USTF0",1726395156780,3.6688,136.25,136.22,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726395156986,3.6688,136.25,136.23,6.2250688]
["bitfinex-derivatives","SOLF0:USTF0",1726395157182,3.6688,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726395157485,3.6688,136.25,136.22,6.22506766]
["bitfinex-derivatives","SOLF0:USTF0",1726395157691,3.6688,136.25,136.23,6.22506766]
["bitfinex-derivatives","SOLF0:USTF0",1726395157985,3.6688,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726395158187,3.6688,136.25,136.22,6.22504027]
["bitfinex-derivatives","SOLF0:USTF0",1726395158389,3.6688,136.25,136.23,6.22504027]
["bitfinex-derivatives","SOLF0:USTF0",1726395158586,3.6691,136.24,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726395158788,3.6691,136.24,136.21,6.22506766]
["bitfinex-derivatives","SOLF0:USTF0",1726395158986,3.6691,136.24,136.22,6.22506766]
["bitfinex-derivatives","SOLF0:USTF0",1726395159185,3.6691,136.24,136.23,6.22506766]
["bitfinex-derivatives","SOLF0:USTF0",1726395160884,3.6691,136.24,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726395161081,3.6691,136.24,136.21,6.22604679]
["bitfinex-derivatives","SOLF0:USTF0",1726395161383,3.6691,136.24,136.19,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726395161585,3.6691,136.24,136.2,6.22613588]
["bitfinex-derivatives","SOLF0:USTF0",1726395161784,3.6691,136.24,136.21,6.22613588]
["bitfinex-derivatives","SOLF0:USTF0",1726395161985,3.6691,136.24,136.19,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726395162185,3.6696,136.22,136.2,6.22580989]
["bitfinex-derivatives","SOLF0:USTF0",1726395162385,3.6696,136.22,136.21,6.22580989]
["bitfinex-derivatives","SOLF0:USTF0",1726395164190,3.6699,136.21,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395164384,3.6699,136.21,136.2,6.22634503]
["bitfinex-derivatives","SOLF0:USTF0",1726395164584,3.6699,136.21,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395164880,3.6699,136.21,136.2,6.22634503]
["bitfinex-derivatives","SOLF0:USTF0",1726395168486,3.6697,136.22,136.2,6.22634503]
["bitfinex-derivatives","SOLF0:USTF0",1726395168684,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395168885,3.6697,136.22,136.2,6.22608758]
["bitfinex-derivatives","SOLF0:USTF0",1726395169086,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395169288,3.6697,136.22,136.2,6.22611612]
["bitfinex-derivatives","SOLF0:USTF0",1726395169489,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395169691,3.6697,136.22,136.2,6.22611612]
["bitfinex-derivatives","SOLF0:USTF0",1726395169987,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395170193,3.6697,136.22,136.2,6.22611612]
["bitfinex-derivatives","SOLF0:USTF0",1726395170387,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395170588,3.6697,136.22,136.2,6.22606288]
["bitfinex-derivatives","SOLF0:USTF0",1726395170789,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395171183,3.6697,136.22,136.2,6.22596261]
["bitfinex-derivatives","SOLF0:USTF0",1726395171389,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395171590,3.6697,136.22,136.2,6.22599303]
["bitfinex-derivatives","SOLF0:USTF0",1726395171785,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395171987,3.6697,136.22,136.2,6.22588989]
["bitfinex-derivatives","SOLF0:USTF0",1726395172188,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395172495,3.6697,136.22,136.2,6.22596041]
["bitfinex-derivatives","SOLF0:USTF0",1726395172697,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395172891,3.6697,136.22,136.2,6.22598719]
["bitfinex-derivatives","SOLF0:USTF0",1726395173193,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395173395,3.6697,136.22,136.2,6.2259934]
["bitfinex-derivatives","SOLF0:USTF0",1726395173594,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395173794,3.6697,136.22,136.2,6.22596623]
["bitfinex-derivatives","SOLF0:USTF0",1726395173992,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395174196,3.6697,136.22,136.2,6.22596663]
["bitfinex-derivatives","SOLF0:USTF0",1726395174496,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395174695,3.6697,136.22,136.2,6.22596663]
["bitfinex-derivatives","SOLF0:USTF0",1726395174891,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395175093,3.6697,136.22,136.2,6.22599517]
["bitfinex-derivatives","SOLF0:USTF0",1726395175291,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395175494,3.6697,136.22,136.2,6.2259914]
["bitfinex-derivatives","SOLF0:USTF0",1726395175689,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395175891,3.6697,136.22,136.2,6.22599162]
["bitfinex-derivatives","SOLF0:USTF0",1726395176196,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395176393,3.6697,136.22,136.2,6.22593809]
["bitfinex-derivatives","SOLF0:USTF0",1726395176596,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395176895,3.6697,136.22,136.2,6.22599517]
["bitfinex-derivatives","SOLF0:USTF0",1726395177095,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395177289,3.6697,136.22,136.2,6.22598895]
["bitfinex-derivatives","SOLF0:USTF0",1726395177493,3.6697,136.22,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395177694,337.36513,136.29,136.2,6.22593187]
["bitfinex-derivatives","SOLF0:USTF0",1726395177891,337.36513,136.29,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395178093,337.36513,136.29,136.2,6.22593809]
["bitfinex-derivatives","SOLF0:USTF0",1726395178293,337.36513,136.29,136.19,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726395178499,337.36513,136.29,136.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726395179498,3.6697,136.22,136.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726395179892,337.36513,136.29,136.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726395180096,3.6701,136.2,136.19,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726395180405,3.6701,136.2,136.19,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726395182206,337.36513,136.29,136.14,11.98904422]
["bitfinex-derivatives","SOLF0:USTF0",1726395182408,3.60883896,136.28,136.15,6.22691831]
["bitfinex-derivatives","SOLF0:USTF0",1726395182704,337.36513,136.29,136.16,6.22691831]
["bitfinex-derivatives","SOLF0:USTF0",1726395182904,3.61691489,136.28,136.17,6.22691831]
["bitfinex-derivatives","SOLF0:USTF0",1726395183106,3.61691489,136.28,136.14,8.84249936]
["bitfinex-derivatives","SOLF0:USTF0",1726395183297,337.36513,136.29,136.15,6.22723862]
["bitfinex-derivatives","SOLF0:USTF0",1726395183500,3.66764708,136.28,136.14,5.17099936]
["bitfinex-derivatives","SOLF0:USTF0",1726395183701,3.66764708,136.28,136.16,6.22724091]
["bitfinex-derivatives","SOLF0:USTF0",1726395183901,3.66764708,136.28,136.17,6.22724091]
["bitfinex-derivatives","SOLF0:USTF0",1726395184104,3.66764708,136.28,136.14,5.17099936]
["bitfinex-derivatives","SOLF0:USTF0",1726395184312,3.66764708,136.28,136.15,6.22712669]
["bitfinex-derivatives","SOLF0:USTF0",1726395184512,3.66764708,136.28,136.16,6.22712669]
["bitfinex-derivatives","SOLF0:USTF0",1726395184706,3.66764708,136.28,136.17,6.22712669]
["bitfinex-derivatives","SOLF0:USTF0",1726395184908,3.66764708,136.28,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726395185109,3.66764708,136.28,136.16,6.22718389]
["bitfinex-derivatives","SOLF0:USTF0",1726395185411,3.6704,136.19,136.17,6.22718389]
["bitfinex-derivatives","SOLF0:USTF0",1726395185606,3.6704,136.19,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726395185806,3.6704,136.19,136.16,6.227241]
["bitfinex-derivatives","SOLF0:USTF0",1726395186006,3.6704,136.19,136.17,6.227241]
["bitfinex-derivatives","SOLF0:USTF0",1726395186211,3.6704,136.19,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726395186407,3.6704,136.19,136.16,6.22712715]
["bitfinex-derivatives","SOLF0:USTF0",1726395186605,3.6704,136.19,136.17,6.22712715]
["bitfinex-derivatives","SOLF0:USTF0",1726395186803,3.6704,136.19,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726395187008,3.6702,136.2,136.16,9.89834136]
["bitfinex-derivatives","SOLF0:USTF0",1726395187501,337.36513,136.29,136.17,6.22724136]
["bitfinex-derivatives","SOLF0:USTF0",1726395187705,337.36513,136.29,136.18,6.22724136]
["bitfinex-derivatives","SOLF0:USTF0",1726395187904,337.36513,136.29,136.16,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726395188112,337.36513,136.29,136.17,6.22652424]
["bitfinex-derivatives","SOLF0:USTF0",1726395188409,337.36513,136.29,136.18,6.22652424]
["bitfinex-derivatives","SOLF0:USTF0",1726395188607,337.36513,136.29,136.16,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726395188808,337.36513,136.29,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395189212,3.6697,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395189711,3.6697,136.22,136.19,6.2262257]
["bitfinex-derivatives","SOLF0:USTF0",1726395189913,3.6697,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395190111,3.6697,136.22,136.19,6.2262257]
["bitfinex-derivatives","SOLF0:USTF0",1726395190413,3.6697,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395191010,3.6697,136.22,136.19,6.22616861]
["bitfinex-derivatives","SOLF0:USTF0",1726395191211,3.6697,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395191513,3.6697,136.22,136.19,6.22616861]
["bitfinex-derivatives","SOLF0:USTF0",1726395191707,3.6697,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395191908,3.6697,136.22,136.19,6.22616633]
["bitfinex-derivatives","SOLF0:USTF0",1726395192108,3.6697,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395192414,337.36513,136.29,136.19,6.22613864]
["bitfinex-derivatives","SOLF0:USTF0",1726395192711,337.36513,136.29,136.17,5.00583306]
["bitfinex-derivatives","SOLF0:USTF0",1726395192912,337.36513,136.29,136.18,6.22608287]
["bitfinex-derivatives","SOLF0:USTF0",1726395193214,337.36513,136.29,136.19,6.22608287]
["bitfinex-derivatives","SOLF0:USTF0",1726395193511,337.36513,136.29,136.2,6.22600703]
["bitfinex-derivatives","SOLF0:USTF0",1726395193512,3.6695,136.23,136.2,6.22600703]
["bitfinex-derivatives","SOLF0:USTF0",1726395193703,3.6695,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395193901,3.6695,136.23,136.2,6.22600703]
["bitfinex-derivatives","SOLF0:USTF0",1726395194111,3.6695,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395194514,3.6695,136.23,136.2,6.22603566]
["bitfinex-derivatives","SOLF0:USTF0",1726395194708,3.6695,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395195108,3.6695,136.23,136.2,6.22606428]
["bitfinex-derivatives","SOLF0:USTF0",1726395195303,3.6695,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395195512,3.6695,136.23,136.2,6.22606428]
["bitfinex-derivatives","SOLF0:USTF0",1726395195808,3.6695,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395196013,3.6695,136.23,136.2,6.22606428]
["bitfinex-derivatives","SOLF0:USTF0",1726395196215,3.6695,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395196415,3.6695,136.23,136.2,6.22606184]
["bitfinex-derivatives","SOLF0:USTF0",1726395196608,3.6695,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395196804,3.6695,136.23,136.2,6.2260093]
["bitfinex-derivatives","SOLF0:USTF0",1726395197014,3.6695,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395197310,3.6691,136.24,136.2,9.89610817]
["bitfinex-derivatives","SOLF0:USTF0",1726395197511,3.6691,136.24,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726395198212,3.6691,136.24,136.21,6.22550467]
["bitfinex-derivatives","SOLF0:USTF0",1726395198410,3.6691,136.24,136.21,7.37068264]
["bitfinex-derivatives","SOLF0:USTF0",1726395199811,3.6691,136.24,136.21,3.70088264]
["bitfinex-derivatives","SOLF0:USTF0",1726395200008,3.6691,136.24,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726395200211,3.6691,136.24,136.21,6.22545336]
["bitfinex-derivatives","SOLF0:USTF0",1726395200419,3.6689,136.25,136.21,7.28230983]
["bitfinex-derivatives","SOLF0:USTF0",1726395201913,337.36513,136.29,136.21,7.28230983]
["bitfinex-derivatives","SOLF0:USTF0",1726395201914,3.6691,136.24,136.21,7.28230983]
["bitfinex-derivatives","SOLF0:USTF0",1726395208517,337.36513,136.29,136.22,9.89475955]
["bitfinex-derivatives","SOLF0:USTF0",1726395208716,337.36513,136.29,136.22,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1726395209323,337.36513,136.29,136.22,8.67729616]
["bitfinex-derivatives","SOLF0:USTF0",1726395209921,3.6687,136.26,136.22,8.67729616]
["bitfinex-derivatives","SOLF0:USTF0",1726395213721,3.6688,136.25,136.22,8.67729616]
["bitfinex-derivatives","SOLF0:USTF0",1726395215725,337.36513,136.29,136.22,8.67729616]
["bitfinex-derivatives","SOLF0:USTF0",1726395215726,3.6691,136.24,136.22,5.00789616]
["bitfinex-derivatives","SOLF0:USTF0",1726395229347,3.6693,136.23,136.22,5.00789616]
["bitfinex-derivatives","SOLF0:USTF0",1726395229549,3.6693,136.23,136.22,9.88929317]
["bitfinex-derivatives","SOLF0:USTF0",1726395229744,3.6693,136.23,136.22,3.66419616]
["bitfinex-derivatives","SOLF0:USTF0",1726395229943,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395230148,3.6693,136.23,136.21,6.22552766]
["bitfinex-derivatives","SOLF0:USTF0",1726395230454,3.6693,136.23,136.21,3.67391078]
["bitfinex-derivatives","SOLF0:USTF0",1726395230652,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395230848,3.6693,136.23,136.21,6.22547289]
["bitfinex-derivatives","SOLF0:USTF0",1726395231046,3.6693,136.23,136.21,3.71061685]
["bitfinex-derivatives","SOLF0:USTF0",1726395231244,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395231445,3.6693,136.23,136.21,6.22547289]
["bitfinex-derivatives","SOLF0:USTF0",1726395231652,3.6693,136.23,136.21,3.58177854]
["bitfinex-derivatives","SOLF0:USTF0",1726395231845,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395232045,3.6693,136.23,136.21,6.22547289]
["bitfinex-derivatives","SOLF0:USTF0",1726395232242,3.6693,136.23,136.21,3.71648983]
["bitfinex-derivatives","SOLF0:USTF0",1726395232446,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395232646,3.6693,136.23,136.21,6.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1726395232848,3.6693,136.23,136.21,3.68382142]
["bitfinex-derivatives","SOLF0:USTF0",1726395233048,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395233248,3.6693,136.23,136.21,6.22547289]
["bitfinex-derivatives","SOLF0:USTF0",1726395233450,3.6693,136.23,136.21,3.69079557]
["bitfinex-derivatives","SOLF0:USTF0",1726395233754,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395233951,3.6693,136.23,136.21,6.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1726395234149,3.6693,136.23,136.21,3.5821456]
["bitfinex-derivatives","SOLF0:USTF0",1726395234349,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395234550,3.6693,136.23,136.21,6.22553013]
["bitfinex-derivatives","SOLF0:USTF0",1726395234754,3.6693,136.23,136.21,3.5839809]
["bitfinex-derivatives","SOLF0:USTF0",1726395235052,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395235248,3.6693,136.23,136.21,6.22547289]
["bitfinex-derivatives","SOLF0:USTF0",1726395235451,3.6693,136.23,136.21,3.60637161]
["bitfinex-derivatives","SOLF0:USTF0",1726395235755,3.6693,136.23,136.2,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726395235956,3.6696,136.22,136.21,6.22541566]
["bitfinex-derivatives","SOLF0:USTF0",1726395236155,3.6696,136.22,136.21,9.93933606]
["bitfinex-derivatives","SOLF0:USTF0",1726395236653,3.6696,136.22,136.21,3.7139204]
["bitfinex-derivatives","SOLF0:USTF0",1726395236852,3.6696,136.22,136.21,6.22574794]
["bitfinex-derivatives","SOLF0:USTF0",1726395237055,3.6696,136.22,136.21,9.83138543]
["bitfinex-derivatives","SOLF0:USTF0",1726395239263,3.6696,136.22,136.21,3.60563749]
["bitfinex-derivatives","SOLF0:USTF0",1726395239456,3.6696,136.22,136.21,6.22561103]
["bitfinex-derivatives","SOLF0:USTF0",1726395239663,3.6696,136.22,136.21,9.90309538]
["bitfinex-derivatives","SOLF0:USTF0",1726395240459,3.6696,136.22,136.21,3.67748435]
["bitfinex-derivatives","SOLF0:USTF0",1726395240658,3.6696,136.22,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395240960,3.6696,136.22,136.2,6.22566827]
["bitfinex-derivatives","SOLF0:USTF0",1726395241158,3.6696,136.22,136.21,6.22566827]
["bitfinex-derivatives","SOLF0:USTF0",1726395241357,3.6696,136.22,136.21,9.96032546]
["bitfinex-derivatives","SOLF0:USTF0",1726395241550,3.6694,136.23,136.21,9.96032546]
["bitfinex-derivatives","SOLF0:USTF0",1726395241750,3.6694,136.23,136.21,3.73465719]
["bitfinex-derivatives","SOLF0:USTF0",1726395241954,3.6694,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395242150,3.6694,136.23,136.2,6.22563806]
["bitfinex-derivatives","SOLF0:USTF0",1726395242356,3.6694,136.23,136.21,6.22563806]
["bitfinex-derivatives","SOLF0:USTF0",1726395242554,3.6694,136.23,136.21,3.67555173]
["bitfinex-derivatives","SOLF0:USTF0",1726395242757,3.6694,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395242961,3.6694,136.23,136.2,6.22563806]
["bitfinex-derivatives","SOLF0:USTF0",1726395243160,3.6694,136.23,136.21,6.22563806]
["bitfinex-derivatives","SOLF0:USTF0",1726395243362,3.6694,136.23,136.21,3.73061893]
["bitfinex-derivatives","SOLF0:USTF0",1726395243564,3.6694,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395243756,3.6694,136.23,136.2,6.22566668]
["bitfinex-derivatives","SOLF0:USTF0",1726395243958,3.6694,136.23,136.21,6.22566668]
["bitfinex-derivatives","SOLF0:USTF0",1726395244267,3.6694,136.23,136.21,3.73649276]
["bitfinex-derivatives","SOLF0:USTF0",1726395244460,3.6694,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395244767,3.6694,136.23,136.2,6.22563814]
["bitfinex-derivatives","SOLF0:USTF0",1726395245057,3.6696,136.22,136.21,6.22563814]
["bitfinex-derivatives","SOLF0:USTF0",1726395245359,3.6696,136.22,136.21,9.94083825]
["bitfinex-derivatives","SOLF0:USTF0",1726395246864,3.6696,136.22,136.21,3.71520011]
["bitfinex-derivatives","SOLF0:USTF0",1726395247161,3.6696,136.22,136.21,6.22575562]
["bitfinex-derivatives","SOLF0:USTF0",1726395247363,3.6696,136.22,136.21,9.84367035]
["bitfinex-derivatives","SOLF0:USTF0",1726395248554,3.6696,136.22,136.21,9.84355427]
["bitfinex-derivatives","SOLF0:USTF0",1726395248760,3.6696,136.22,136.21,6.22563954]
["bitfinex-derivatives","SOLF0:USTF0",1726395249361,3.6696,136.22,136.21,9.93395926]
["bitfinex-derivatives","SOLF0:USTF0",1726395252765,337.36513,136.29,136.21,9.93395926]
["bitfinex-derivatives","SOLF0:USTF0",1726395252966,337.36513,136.29,136.21,3.70831972]
["bitfinex-derivatives","SOLF0:USTF0",1726395253166,3.6692,136.24,136.22,6.22540786]
["bitfinex-derivatives","SOLF0:USTF0",1726395253368,3.6692,136.24,136.22,3.59783352]
["bitfinex-derivatives","SOLF0:USTF0",1726395253563,3.6692,136.24,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726395253764,3.6692,136.24,136.21,6.22544125]
["bitfinex-derivatives","SOLF0:USTF0",1726395253969,3.6692,136.24,136.22,6.22544125]
["bitfinex-derivatives","SOLF0:USTF0",1726395254175,3.6692,136.24,136.21,3.63123131]
["bitfinex-derivatives","SOLF0:USTF0",1726395254368,3.6692,136.24,136.22,6.22530108]
["bitfinex-derivatives","SOLF0:USTF0",1726395254559,3.6692,136.24,136.22,3.63857306]
["bitfinex-derivatives","SOLF0:USTF0",1726395254766,3.6692,136.24,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726395255073,3.6692,136.24,136.21,6.22530108]
["bitfinex-derivatives","SOLF0:USTF0",1726395255265,3.6692,136.24,136.22,6.22530108]
["bitfinex-derivatives","SOLF0:USTF0",1726395255569,3.6692,136.24,136.23,6.22530108]
["bitfinex-derivatives","SOLF0:USTF0",1726395255760,3.6692,136.24,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726395255960,3.6692,136.24,136.21,6.22535831]
["bitfinex-derivatives","SOLF0:USTF0",1726395256162,3.6692,136.24,136.22,6.22535831]
["bitfinex-derivatives","SOLF0:USTF0",1726395256369,3.6692,136.24,136.23,6.22535831]
["bitfinex-derivatives","SOLF0:USTF0",1726395258072,3.6692,136.24,136.21,3.72777537]
["bitfinex-derivatives","SOLF0:USTF0",1726395258276,3.6692,136.24,136.2,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726395259165,3.6692,136.24,136.21,6.22535831]
["bitfinex-derivatives","SOLF0:USTF0",1726395259370,3.6693,136.23,136.22,6.22535831]
["bitfinex-derivatives","SOLF0:USTF0",1726395265173,3.6693,136.23,136.21,3.64691679]
["bitfinex-derivatives","SOLF0:USTF0",1726395265480,3.6693,136.23,136.22,6.22535514]
["bitfinex-derivatives","SOLF0:USTF0",1726395265678,3.6693,136.23,136.22,9.89833707]
["bitfinex-derivatives","SOLF0:USTF0",1726395269183,3.6693,136.23,136.22,3.67298193]
["bitfinex-derivatives","SOLF0:USTF0",1726395269382,3.6693,136.23,136.22,6.22532969]
["bitfinex-derivatives","SOLF0:USTF0",1726395269583,3.6693,136.23,136.22,9.91336332]
["bitfinex-derivatives","SOLF0:USTF0",1726395272394,3.6693,136.23,136.22,9.91347011]
["bitfinex-derivatives","SOLF0:USTF0",1726395273588,337.36513,136.29,136.22,9.91347011]
["bitfinex-derivatives","SOLF0:USTF0",1726395273789,337.36513,136.29,136.23,6.22543648]
["bitfinex-derivatives","SOLF0:USTF0",1726395273994,3.6686,136.26,136.22,7.35763363]
["bitfinex-derivatives","SOLF0:USTF0",1726395274191,3.6686,136.26,136.23,6.22533044]
["bitfinex-derivatives","SOLF0:USTF0",1726395274395,3.6686,136.26,136.23,3.67564892]
["bitfinex-derivatives","SOLF0:USTF0",1726395274596,3.6688,136.25,136.22,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726395274795,3.6688,136.25,136.23,6.22535183]
["bitfinex-derivatives","SOLF0:USTF0",1726395275099,3.6688,136.25,136.24,6.22535183]
["bitfinex-derivatives","SOLF0:USTF0",1726395277800,3.6685,136.26,136.24,6.22535183]
["bitfinex-derivatives","SOLF0:USTF0",1726395278000,3.6685,136.26,136.23,3.6998767]
["bitfinex-derivatives","SOLF0:USTF0",1726395278199,3.6685,136.26,136.24,6.22489427]
["bitfinex-derivatives","SOLF0:USTF0",1726395278398,3.6685,136.26,136.24,3.71795807]
["bitfinex-derivatives","SOLF0:USTF0",1726395278599,3.6685,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395278799,3.6685,136.26,136.23,6.22489427]
["bitfinex-derivatives","SOLF0:USTF0",1726395279102,3.6685,136.26,136.24,6.22489427]
["bitfinex-derivatives","SOLF0:USTF0",1726395279500,3.6685,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395279702,3.6685,136.26,136.23,6.22492288]
["bitfinex-derivatives","SOLF0:USTF0",1726395280001,3.6685,136.26,136.24,6.22492288]
["bitfinex-derivatives","SOLF0:USTF0",1726395280299,3.6685,136.26,136.22,7.28137752]
["bitfinex-derivatives","SOLF0:USTF0",1726395280500,3.6685,136.26,136.23,6.22491947]
["bitfinex-derivatives","SOLF0:USTF0",1726395280701,3.6685,136.26,136.24,6.22491947]
["bitfinex-derivatives","SOLF0:USTF0",1726395281002,3.6685,136.26,136.22,7.28137752]
["bitfinex-derivatives","SOLF0:USTF0",1726395281196,3.6685,136.26,136.23,6.22491833]
["bitfinex-derivatives","SOLF0:USTF0",1726395281405,3.6685,136.26,136.24,6.22491833]
["bitfinex-derivatives","SOLF0:USTF0",1726395281598,3.6685,136.26,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726395281801,3.6685,136.26,136.24,6.22488972]
["bitfinex-derivatives","SOLF0:USTF0",1726395281996,3.6685,136.26,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726395282192,3.6685,136.26,136.24,6.22488972]
["bitfinex-derivatives","SOLF0:USTF0",1726395282402,3.6685,136.26,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726395282600,3.6685,136.26,136.24,6.22489591]
["bitfinex-derivatives","SOLF0:USTF0",1726395282800,3.6685,136.26,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726395282995,3.6685,136.26,136.24,6.22492453]
["bitfinex-derivatives","SOLF0:USTF0",1726395283196,3.6685,136.26,136.22,7.28137752]
["bitfinex-derivatives","SOLF0:USTF0",1726395283401,3.6685,136.26,136.23,6.22491833]
["bitfinex-derivatives","SOLF0:USTF0",1726395283703,3.6685,136.26,136.24,6.22491833]
["bitfinex-derivatives","SOLF0:USTF0",1726395283897,3.6685,136.26,136.22,7.28137752]
["bitfinex-derivatives","SOLF0:USTF0",1726395284099,3.6689,136.25,136.23,6.22488972]
["bitfinex-derivatives","SOLF0:USTF0",1726395284404,3.6689,136.25,136.24,6.22488972]
["bitfinex-derivatives","SOLF0:USTF0",1726395286906,3.6689,136.25,136.22,3.61187752]
["bitfinex-derivatives","SOLF0:USTF0",1726395287210,3.6689,136.25,136.23,6.22491833]
["bitfinex-derivatives","SOLF0:USTF0",1726395287397,3.6689,136.25,136.24,6.22491833]
["bitfinex-derivatives","SOLF0:USTF0",1726395290609,3.6689,136.25,136.22,7.31111223]
["bitfinex-derivatives","SOLF0:USTF0",1726395290907,3.6689,136.25,136.23,6.22488972]
["bitfinex-derivatives","SOLF0:USTF0",1726395291106,3.6689,136.25,136.22,7.31111223]
["bitfinex-derivatives","SOLF0:USTF0",1726395291410,3.6689,136.25,136.23,6.22492151]
["bitfinex-derivatives","SOLF0:USTF0",1726395291605,3.6689,136.25,136.24,6.22492151]
["bitfinex-derivatives","SOLF0:USTF0",1726395298011,3.6689,136.25,136.22,7.31111223]
["bitfinex-derivatives","SOLF0:USTF0",1726395298212,3.6689,136.25,136.24,6.22493339]
["bitfinex-derivatives","SOLF0:USTF0",1726395298612,3.6689,136.25,136.23,6.22493339]
["bitfinex-derivatives","SOLF0:USTF0",1726395298817,3.6689,136.25,136.24,6.22493339]
["bitfinex-derivatives","SOLF0:USTF0",1726395301409,3.6693,136.23,136.22,3.64161223]
["bitfinex-derivatives","SOLF0:USTF0",1726395301606,3.6693,136.23,136.19,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726395301607,337.36513,136.29,136.15,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726395301812,337.36513,136.29,136.22,6.22567307]
["bitfinex-derivatives","SOLF0:USTF0",1726395302019,3.67,136.21,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726395302317,3.67,136.21,136.18,6.22620106]
["bitfinex-derivatives","SOLF0:USTF0",1726395302516,3.67,136.21,136.19,6.22620106]
["bitfinex-derivatives","SOLF0:USTF0",1726395302718,3.67,136.21,136.2,6.22620106]
["bitfinex-derivatives","SOLF0:USTF0",1726395304018,3.67,136.21,136.2,6.2263942]
["bitfinex-derivatives","SOLF0:USTF0",1726395307426,3.6702,136.2,136.17,3.58037386]
["bitfinex-derivatives","SOLF0:USTF0",1726395307625,3.6702,136.2,136.18,6.22629668]
["bitfinex-derivatives","SOLF0:USTF0",1726395307925,3.6702,136.2,136.19,6.22629668]
["bitfinex-derivatives","SOLF0:USTF0",1726395308825,3.6702,136.2,136.19,9.9175383]
["bitfinex-derivatives","SOLF0:USTF0",1726395310827,3.6702,136.2,136.19,3.69124162]
["bitfinex-derivatives","SOLF0:USTF0",1726395311021,3.6704,136.19,136.15,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1726395311325,3.6704,136.19,136.16,11.23287205]
["bitfinex-derivatives","SOLF0:USTF0",1726395311521,3.6704,136.19,136.17,6.22659154]
["bitfinex-derivatives","SOLF0:USTF0",1726395311727,3.6704,136.19,136.18,6.22659154]
["bitfinex-derivatives","SOLF0:USTF0",1726395312920,3.6704,136.19,136.16,3.62368757]
["bitfinex-derivatives","SOLF0:USTF0",1726395312921,3.6709,136.17,136.16,3.62368757]
["bitfinex-derivatives","SOLF0:USTF0",1726395313117,3.6709,136.17,136.16,6.22713297]
["bitfinex-derivatives","SOLF0:USTF0",1726395313322,3.6709,136.17,136.16,3.70169817]
["bitfinex-derivatives","SOLF0:USTF0",1726395313530,3.6709,136.17,136.11,11.99125962]
["bitfinex-derivatives","SOLF0:USTF0",1726395313726,3.6709,136.17,136.12,11.23540505]
["bitfinex-derivatives","SOLF0:USTF0",1726395313919,2.8982,136.25,136.13,6.22805823]
["bitfinex-derivatives","SOLF0:USTF0",1726395314117,2.8982,136.25,136.14,6.22805823]
["bitfinex-derivatives","SOLF0:USTF0",1726395314321,1.4665,136.25,136.15,9.09655823]
["bitfinex-derivatives","SOLF0:USTF0",1726395314624,3.6693,136.23,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395314817,3.6693,136.23,136.16,12.65788495]
["bitfinex-derivatives","SOLF0:USTF0",1726395315026,3.6693,136.23,136.17,6.22805823]
["bitfinex-derivatives","SOLF0:USTF0",1726395315324,3.6693,136.23,136.16,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726395315325,1.4665,136.25,136.18,6.22805823]
["bitfinex-derivatives","SOLF0:USTF0",1726395315533,1.4665,136.25,136.16,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726395315827,3.6696,136.22,136.17,9.89727317]
["bitfinex-derivatives","SOLF0:USTF0",1726395316027,3.6696,136.22,136.18,6.22657317]
["bitfinex-derivatives","SOLF0:USTF0",1726395316228,3.6696,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726395316424,3.6696,136.22,136.18,6.2265521]
["bitfinex-derivatives","SOLF0:USTF0",1726395316624,3.6696,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726395317328,3.6696,136.22,136.19,6.22649166]
["bitfinex-derivatives","SOLF0:USTF0",1726395317526,3.6696,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726395318329,3.6694,136.23,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726395318932,3.6696,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726395323134,3.6696,136.22,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726395323331,337.36513,136.29,136.16,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726395323536,337.36513,136.29,136.17,11.23143349]
["bitfinex-derivatives","SOLF0:USTF0",1726395323729,337.36513,136.29,136.18,6.2257932]
["bitfinex-derivatives","SOLF0:USTF0",1726395323931,337.36513,136.29,136.19,6.2257932]
["bitfinex-derivatives","SOLF0:USTF0",1726395324230,337.36513,136.29,136.2,9.0132932]
["bitfinex-derivatives","SOLF0:USTF0",1726395324436,3.6682,136.27,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726395324831,337.36513,136.29,136.21,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726395325031,3.6687,136.26,136.22,6.22503245]
["bitfinex-derivatives","SOLF0:USTF0",1726395325238,3.6687,136.26,136.22,3.63783888]
["bitfinex-derivatives","SOLF0:USTF0",1726395325427,337.36513,136.29,136.21,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726395325631,337.36513,136.29,136.22,6.22500384]
["bitfinex-derivatives","SOLF0:USTF0",1726395325830,337.36513,136.29,136.22,3.64821866]
["bitfinex-derivatives","SOLF0:USTF0",1726395326026,337.36513,136.29,136.21,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726395326234,337.36513,136.29,136.22,6.22500384]
["bitfinex-derivatives","SOLF0:USTF0",1726395326438,337.36513,136.29,136.22,3.75465562]
["bitfinex-derivatives","SOLF0:USTF0",1726395326635,337.36513,136.29,136.21,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726395326835,337.36513,136.29,136.22,6.22503245]
["bitfinex-derivatives","SOLF0:USTF0",1726395327038,337.36513,136.29,136.22,3.69739988]
["bitfinex-derivatives","SOLF0:USTF0",1726395327336,3.6684,136.27,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395327534,337.36513,136.29,136.22,7.33313367]
["bitfinex-derivatives","SOLF0:USTF0",1726395327839,3.6682,136.27,136.22,7.33313367]
["bitfinex-derivatives","SOLF0:USTF0",1726395328536,3.6686,136.26,136.22,7.33313367]
["bitfinex-derivatives","SOLF0:USTF0",1726395329341,3.6689,136.25,136.22,3.66363367]
["bitfinex-derivatives","SOLF0:USTF0",1726395329529,3.6689,136.25,136.21,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726395329729,3.6689,136.25,136.2,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726395329936,3.6691,136.24,136.21,6.22525489]
["bitfinex-derivatives","SOLF0:USTF0",1726395330239,3.6691,136.24,136.21,3.69676417]
["bitfinex-derivatives","SOLF0:USTF0",1726395330439,3.6691,136.24,136.2,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726395330638,3.6691,136.24,136.21,6.22528231]
["bitfinex-derivatives","SOLF0:USTF0",1726395330844,3.6691,136.24,136.21,3.73787195]
["bitfinex-derivatives","SOLF0:USTF0",1726395331138,3.6691,136.24,136.2,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1726395331336,3.6693,136.23,136.21,3.72062136]
["bitfinex-derivatives","SOLF0:USTF0",1726395331635,337.36513,136.29,136.21,3.72062136]
["bitfinex-derivatives","SOLF0:USTF0",1726395331834,3.6688,136.25,136.21,7.36232857]
["bitfinex-derivatives","SOLF0:USTF0",1726395332041,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726395332539,3.6688,136.25,136.21,7.26763637]
["bitfinex-derivatives","SOLF0:USTF0",1726395333037,3.6688,136.25,136.21,3.59793637]
["bitfinex-derivatives","SOLF0:USTF0",1726395333342,3.6685,136.26,136.22,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726395333939,3.6683,136.27,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726395334639,3.6683,136.27,136.23,7.27731304]
["bitfinex-derivatives","SOLF0:USTF0",1726395335838,3.6685,136.26,136.23,7.27731304]
["bitfinex-derivatives","SOLF0:USTF0",1726395336244,337.36513,136.29,136.23,3.60821304]
["bitfinex-derivatives","SOLF0:USTF0",1726395336539,337.36513,136.29,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726395336940,3.6688,136.25,136.22,3.72998355]
["bitfinex-derivatives","SOLF0:USTF0",1726395337141,3.6688,136.25,136.21,5.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726395337750,337.36513,136.29,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726395338251,3.6687,136.26,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726395342042,3.6687,136.26,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726395343044,3.6683,136.27,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726395344348,3.6683,136.27,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726395348452,3.6683,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726395348854,3.6685,136.26,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726395351555,3.6683,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726395357770,3.6683,136.27,136.21,6.58285711]
["bitfinex-derivatives","SOLF0:USTF0",1726395357964,3.6683,136.27,136.22,6.22491013]
["bitfinex-derivatives","SOLF0:USTF0",1726395358194,3.6683,136.27,136.21,6.58285711]
["bitfinex-derivatives","SOLF0:USTF0",1726395358369,3.6683,136.27,136.22,6.22491246]
["bitfinex-derivatives","SOLF0:USTF0",1726395358563,3.0,136.23,136.16,6.98081282]
["bitfinex-derivatives","SOLF0:USTF0",1726395358860,3.0,136.23,136.11,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1726395358861,1.3456,136.22,136.15,3.65732267]
["bitfinex-derivatives","SOLF0:USTF0",1726395359065,1.3456,136.22,136.12,6.98081282]
["bitfinex-derivatives","SOLF0:USTF0",1726395359066,3.6706,136.19,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726395359260,1.3456,136.22,136.15,6.22718633]
["bitfinex-derivatives","SOLF0:USTF0",1726395359470,1.3456,136.22,136.16,6.22718633]
["bitfinex-derivatives","SOLF0:USTF0",1726395359665,3.6698,136.21,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726395363271,3.6698,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726395363671,3.6698,136.21,136.13,5.0066069]
["bitfinex-derivatives","SOLF0:USTF0",1726395363875,3.6698,136.21,136.16,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726395364171,3.6698,136.21,136.17,6.22681766]
["bitfinex-derivatives","SOLF0:USTF0",1726395364371,3.6698,136.21,136.16,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726395364572,3.6698,136.21,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726395364773,3.6697,136.22,136.14,5.00644202]
["bitfinex-derivatives","SOLF0:USTF0",1726395365174,3.6697,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726395365473,3.6697,136.22,136.18,6.22647174]
["bitfinex-derivatives","SOLF0:USTF0",1726395365777,3.6697,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726395365976,3.6697,136.22,136.18,9.89707431]
["bitfinex-derivatives","SOLF0:USTF0",1726395366171,2.9234,136.26,136.13,5.0066069]
["bitfinex-derivatives","SOLF0:USTF0",1726395366375,2.9234,136.26,136.14,6.22736722]
["bitfinex-derivatives","SOLF0:USTF0",1726395366576,2.9234,136.26,136.15,9.89866722]
["bitfinex-derivatives","SOLF0:USTF0",1726395366770,2.9234,136.26,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726395367472,2.9234,136.26,136.04,265.04363405]
["bitfinex-derivatives","SOLF0:USTF0",1726395367675,6.6106812,136.26,136.07,20.93370186]
["bitfinex-derivatives","SOLF0:USTF0",1726395367871,6.6106812,136.26,136.08,18.21890186]
["bitfinex-derivatives","SOLF0:USTF0",1726395368070,3.6714,136.16,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395368265,6.6106812,136.26,136.12,6.22781427]
["bitfinex-derivatives","SOLF0:USTF0",1726395368474,3.6703,136.2,136.09,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1726395368678,2.9234,136.26,136.1,25.56306057]
["bitfinex-derivatives","SOLF0:USTF0",1726395368870,2.9234,136.26,136.11,19.58116057]
["bitfinex-derivatives","SOLF0:USTF0",1726395369170,3.6703,136.2,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726395369377,3.6703,136.2,136.15,7.3177195]
["bitfinex-derivatives","SOLF0:USTF0",1726395369766,3.6703,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726395370576,3.6703,136.2,136.17,3.73538092]
["bitfinex-derivatives","SOLF0:USTF0",1726395372272,2.9234,136.26,136.04,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1726395372570,1.4239,136.19,136.08,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1726395372776,1.4239,136.19,136.12,5.00706241]
["bitfinex-derivatives","SOLF0:USTF0",1726395373166,1.4239,136.19,136.08,13.43696887]
["bitfinex-derivatives","SOLF0:USTF0",1726395373370,1.4239,136.19,136.09,11.2364333]
["bitfinex-derivatives","SOLF0:USTF0",1726395373571,3.6715,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395373770,3.6715,136.15,136.12,6.22857087]
["bitfinex-derivatives","SOLF0:USTF0",1726395373970,3.6715,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395374374,1.4239,136.19,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726395374375,3.6719,136.14,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726395374581,3.6719,136.14,136.11,6.2286447]
["bitfinex-derivatives","SOLF0:USTF0",1726395374877,3.6719,136.14,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726395375073,3.6719,136.14,136.11,6.22877151]
["bitfinex-derivatives","SOLF0:USTF0",1726395375376,3.6719,136.14,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726395375577,3.6719,136.14,136.11,6.22874286]
["bitfinex-derivatives","SOLF0:USTF0",1726395375780,3.6719,136.14,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726395375979,3.6719,136.14,136.11,6.22874286]
["bitfinex-derivatives","SOLF0:USTF0",1726395376176,1.4068,136.18,136.08,11.46038004]
["bitfinex-derivatives","SOLF0:USTF0",1726395376371,1.4068,136.18,136.09,6.22874286]
["bitfinex-derivatives","SOLF0:USTF0",1726395376570,1.4068,136.18,136.1,6.22874286]
["bitfinex-derivatives","SOLF0:USTF0",1726395376777,1.4068,136.18,136.08,11.46038004]
["bitfinex-derivatives","SOLF0:USTF0",1726395377081,1.4068,136.18,136.09,6.22879671]
["bitfinex-derivatives","SOLF0:USTF0",1726395377279,1.4068,136.18,136.1,6.22879671]
["bitfinex-derivatives","SOLF0:USTF0",1726395377579,1.4068,136.18,136.08,11.46038004]
["bitfinex-derivatives","SOLF0:USTF0",1726395377786,3.6712,136.16,136.12,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726395379276,3.671,136.17,136.08,6.45238002]
["bitfinex-derivatives","SOLF0:USTF0",1726395379578,2.8031,136.26,136.09,6.22841913]
["bitfinex-derivatives","SOLF0:USTF0",1726395379774,2.8031,136.26,136.1,6.22841913]
["bitfinex-derivatives","SOLF0:USTF0",1726395379977,2.8031,136.26,136.11,6.22841913]
["bitfinex-derivatives","SOLF0:USTF0",1726395380182,2.8031,136.26,136.08,6.45238002]
["bitfinex-derivatives","SOLF0:USTF0",1726395380372,3.6716,136.15,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726395381584,3.6716,136.15,136.08,6.45238002]
["bitfinex-derivatives","SOLF0:USTF0",1726395381789,3.6716,136.15,136.09,6.22871541]
["bitfinex-derivatives","SOLF0:USTF0",1726395382083,3.6716,136.15,136.1,6.22871541]
["bitfinex-derivatives","SOLF0:USTF0",1726395382284,3.6712,136.16,136.12,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726395384177,3.671,136.17,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726395384380,2.8031,136.26,136.1,6.22879985]
["bitfinex-derivatives","SOLF0:USTF0",1726395384677,2.8031,136.26,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726395385385,3.6706,136.19,136.16,3.66725552]
["bitfinex-derivatives","SOLF0:USTF0",1726395386183,3.6706,136.19,136.16,7.33845552]
["bitfinex-derivatives","SOLF0:USTF0",1726395386388,3.6706,136.19,136.16,3.66725552]
["bitfinex-derivatives","SOLF0:USTF0",1726395386586,3.6706,136.19,136.13,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726395386989,3.6706,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726395387288,3.6706,136.19,136.16,3.73207625]
["bitfinex-derivatives","SOLF0:USTF0",1726395387786,3.6702,136.2,136.16,3.73207625]
["bitfinex-derivatives","SOLF0:USTF0",1726395387991,3.6702,136.2,136.13,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726395388186,2.8031,136.26,136.13,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726395388381,3.6699,136.21,136.13,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726395389793,3.6699,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726395390087,3.6699,136.21,136.17,7.26978626]
["bitfinex-derivatives","SOLF0:USTF0",1726395390288,3.6697,136.22,136.17,3.59898626]
["bitfinex-derivatives","SOLF0:USTF0",1726395390595,3.6697,136.22,136.18,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726395390987,3.6698,136.21,136.17,7.38534436]
["bitfinex-derivatives","SOLF0:USTF0",1726395391291,3.6698,136.21,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726395391687,3.6698,136.21,136.18,3.61624318]
["bitfinex-derivatives","SOLF0:USTF0",1726395391890,3.6698,136.21,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726395392393,3.6698,136.21,136.17,7.30677029]
["bitfinex-derivatives","SOLF0:USTF0",1726395392793,2.8031,136.26,136.17,3.63607029]
["bitfinex-derivatives","SOLF0:USTF0",1726395392992,2.8031,136.26,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726395393489,2.8031,136.26,136.16,7.30276426]
["bitfinex-derivatives","SOLF0:USTF0",1726395394595,3.6702,136.2,136.16,7.30276426]
["bitfinex-derivatives","SOLF0:USTF0",1726395394995,3.6702,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726395395393,3.6702,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726395395592,3.6702,136.2,136.17,3.65259287]
["bitfinex-derivatives","SOLF0:USTF0",1726395396094,3.6704,136.19,136.17,3.65259287]
["bitfinex-derivatives","SOLF0:USTF0",1726395396790,3.6704,136.19,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726395397290,3.6708,136.18,136.16,3.63156776]
["bitfinex-derivatives","SOLF0:USTF0",1726395397594,3.6708,136.18,136.13,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726395397793,3.6708,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726395398197,3.6708,136.18,136.13,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726395399588,3.6705,136.19,136.13,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1726395400296,3.6705,136.19,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726395400495,3.6705,136.19,136.16,3.74135529]
["bitfinex-derivatives","SOLF0:USTF0",1726395401095,3.6705,136.19,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726395401295,3.6705,136.19,136.17,3.67305692]
["bitfinex-derivatives","SOLF0:USTF0",1726395406600,3.6705,136.19,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726395407306,3.6705,136.19,136.16,7.28687835]
["bitfinex-derivatives","SOLF0:USTF0",1726395407900,3.6703,136.2,136.16,7.28687835]
["bitfinex-derivatives","SOLF0:USTF0",1726395408500,3.6706,136.19,136.16,3.61567835]
["bitfinex-derivatives","SOLF0:USTF0",1726395409509,3.6706,136.18,136.16,3.61567835]
["bitfinex-derivatives","SOLF0:USTF0",1726395409905,2.8031,136.26,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726395410307,3.6704,136.19,136.15,7.40862346]
["bitfinex-derivatives","SOLF0:USTF0",1726395411110,3.6704,136.19,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726395414212,3.6704,136.19,136.15,7.40862346]
["bitfinex-derivatives","SOLF0:USTF0",1726395414705,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726395414903,3.6704,136.19,136.16,3.61787614]
["bitfinex-derivatives","SOLF0:USTF0",1726395415612,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726395416015,3.6704,136.19,136.15,7.42588292]
["bitfinex-derivatives","SOLF0:USTF0",1726395416215,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726395416820,3.6704,136.19,136.15,7.38401955]
["bitfinex-derivatives","SOLF0:USTF0",1726395419814,3.6704,136.19,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726395420710,3.6702,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726395421515,3.6702,136.2,136.17,7.35377453]
["bitfinex-derivatives","SOLF0:USTF0",1726395421915,3.6699,136.21,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726395422116,3.6699,136.21,136.18,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726395422719,3.6699,136.21,136.19,3.67773341]
["bitfinex-derivatives","SOLF0:USTF0",1726395427318,3.6699,136.21,136.18,5.0661]
["bitfinex-derivatives","SOLF0:USTF0",1726395428120,3.6699,136.21,136.18,8.72970793]
["bitfinex-derivatives","SOLF0:USTF0",1726395429323,3.6692,136.24,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726395429621,130.6472499,136.27,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726395430421,3.6694,136.23,136.19,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726395432921,130.6472499,136.27,136.19,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726395433713,3.67,136.21,136.19,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726395434821,3.6697,136.22,136.19,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726395437029,3.6697,136.22,136.19,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726395437630,3.6693,136.24,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726395440533,3.6694,136.23,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726395440829,130.6472499,136.27,136.19,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726395441832,3.6696,136.22,136.19,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726395445433,3.6696,136.22,136.19,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726395446834,130.6472499,136.27,136.15,6.98177357]
["bitfinex-derivatives","SOLF0:USTF0",1726395447032,1.334,136.21,136.14,3.73144007]
["bitfinex-derivatives","SOLF0:USTF0",1726395447232,1.334,136.21,136.11,8.67838359]
["bitfinex-derivatives","SOLF0:USTF0",1726395447538,1.334,136.21,136.12,6.22778368]
["bitfinex-derivatives","SOLF0:USTF0",1726395447834,1.334,136.21,136.13,6.22778368]
["bitfinex-derivatives","SOLF0:USTF0",1726395448035,1.334,136.21,136.14,6.22778368]
["bitfinex-derivatives","SOLF0:USTF0",1726395448229,1.334,136.21,136.1,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726395448435,1.334,136.21,136.11,11.23521539]
["bitfinex-derivatives","SOLF0:USTF0",1726395448637,1.334,136.21,136.12,6.22789426]
["bitfinex-derivatives","SOLF0:USTF0",1726395448838,3.6713,136.16,136.13,6.22789426]
["bitfinex-derivatives","SOLF0:USTF0",1726395449137,3.6713,136.16,136.14,6.22789426]
["bitfinex-derivatives","SOLF0:USTF0",1726395449339,3.6713,136.16,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726395449637,3.6713,136.16,136.13,6.22789314]
["bitfinex-derivatives","SOLF0:USTF0",1726395449838,3.6713,136.16,136.14,6.22789314]
["bitfinex-derivatives","SOLF0:USTF0",1726395450038,3.6713,136.16,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726395450241,3.6713,136.16,136.13,6.22786612]
["bitfinex-derivatives","SOLF0:USTF0",1726395450438,3.6713,136.16,136.14,6.22786612]
["bitfinex-derivatives","SOLF0:USTF0",1726395450742,3.6713,136.16,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726395451039,3.6713,136.16,136.13,6.227865]
["bitfinex-derivatives","SOLF0:USTF0",1726395451240,3.6713,136.16,136.14,6.227865]
["bitfinex-derivatives","SOLF0:USTF0",1726395451541,3.6713,136.16,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395451737,3.6713,136.16,136.12,6.22789426]
["bitfinex-derivatives","SOLF0:USTF0",1726395451941,3.6713,136.16,136.13,6.22789426]
["bitfinex-derivatives","SOLF0:USTF0",1726395452142,3.6713,136.16,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395452536,3.6713,136.16,136.12,6.22789426]
["bitfinex-derivatives","SOLF0:USTF0",1726395452841,3.6713,136.16,136.13,6.22789426]
["bitfinex-derivatives","SOLF0:USTF0",1726395453140,3.6713,136.16,136.14,6.22789426]
["bitfinex-derivatives","SOLF0:USTF0",1726395453341,3.6713,136.16,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726395453544,3.6713,136.16,136.13,9.94628948]
["bitfinex-derivatives","SOLF0:USTF0",1726395453835,3.6713,136.16,136.14,6.22789314]
["bitfinex-derivatives","SOLF0:USTF0",1726395454046,3.6713,136.16,136.13,3.71839634]
["bitfinex-derivatives","SOLF0:USTF0",1726395454538,3.6715,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395454736,3.6715,136.15,136.12,6.22864607]
["bitfinex-derivatives","SOLF0:USTF0",1726395454941,3.6715,136.15,136.13,6.22864607]
["bitfinex-derivatives","SOLF0:USTF0",1726395455242,3.6715,136.15,136.11,7.30633715]
["bitfinex-derivatives","SOLF0:USTF0",1726395455443,3.6715,136.15,136.12,6.22864719]
["bitfinex-derivatives","SOLF0:USTF0",1726395455740,3.6709,136.18,136.13,6.22864719]
["bitfinex-derivatives","SOLF0:USTF0",1726395456041,3.6709,136.18,136.11,3.63383715]
["bitfinex-derivatives","SOLF0:USTF0",1726395456042,1.334,136.21,136.14,6.22864719]
["bitfinex-derivatives","SOLF0:USTF0",1726395456343,3.6708,136.18,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726395456643,3.6708,136.18,136.14,6.22830562]
["bitfinex-derivatives","SOLF0:USTF0",1726395456839,3.6708,136.18,136.13,7.33024221]
["bitfinex-derivatives","SOLF0:USTF0",1726395457045,3.6708,136.18,136.14,6.22827402]
["bitfinex-derivatives","SOLF0:USTF0",1726395457244,3.6708,136.18,136.13,7.33024221]
["bitfinex-derivatives","SOLF0:USTF0",1726395457445,3.6708,136.18,136.14,9.89995726]
["bitfinex-derivatives","SOLF0:USTF0",1726395457743,3.6708,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726395458842,3.6708,136.18,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726395459639,3.6708,136.18,136.16,3.67543285]
["bitfinex-derivatives","SOLF0:USTF0",1726395461245,3.6708,136.18,136.14,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726395461944,3.6708,136.18,136.14,7.25522926]
["bitfinex-derivatives","SOLF0:USTF0",1726395463848,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726395464139,1.4595,136.23,136.14,3.58362926]
["bitfinex-derivatives","SOLF0:USTF0",1726395464347,1.4595,136.23,136.15,7.62396573]
["bitfinex-derivatives","SOLF0:USTF0",1726395464542,1.4595,136.23,136.15,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726395465141,1.4595,136.23,136.16,6.22728314]
["bitfinex-derivatives","SOLF0:USTF0",1726395465343,1.4595,136.23,136.15,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726395465542,1.4595,136.23,136.16,6.22728425]
["bitfinex-derivatives","SOLF0:USTF0",1726395465740,3.6702,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726395469348,1.4595,136.23,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395469543,1.4595,136.23,136.15,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726395469743,1.4595,136.23,136.15,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726395469946,3.67,136.21,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726395470251,1.4595,136.23,136.15,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726395470447,3.6703,136.2,136.16,9.89821546]
["bitfinex-derivatives","SOLF0:USTF0",1726395470646,3.6703,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726395471251,3.6703,136.2,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726395474854,3.67,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726395476255,3.6701,136.2,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726395476455,1.4595,136.23,136.15,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726395477051,3.6705,136.19,136.15,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726395478359,3.6705,136.19,136.15,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726395478557,1.4595,136.23,136.15,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726395479055,1.4595,136.23,136.14,3.60639645]
["bitfinex-derivatives","SOLF0:USTF0",1726395479256,1.4595,136.23,136.13,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726395479460,1.4595,136.23,136.14,6.22837205]
["bitfinex-derivatives","SOLF0:USTF0",1726395479653,1.4595,136.23,136.13,5.16369869]
["bitfinex-derivatives","SOLF0:USTF0",1726395479854,1.4595,136.23,136.14,6.22829375]
["bitfinex-derivatives","SOLF0:USTF0",1726395480054,1.4595,136.23,136.13,3.72519869]
["bitfinex-derivatives","SOLF0:USTF0",1726395480255,3.6717,136.14,136.11,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726395480452,3.6717,136.14,136.12,6.22859221]
["bitfinex-derivatives","SOLF0:USTF0",1726395480653,3.6717,136.14,136.12,3.74649522]
["bitfinex-derivatives","SOLF0:USTF0",1726395480853,3.6717,136.14,136.13,6.22859221]
["bitfinex-derivatives","SOLF0:USTF0",1726395481154,337.36513,136.29,136.13,17.22859221]
["bitfinex-derivatives","SOLF0:USTF0",1726395481348,2.7093,136.28,136.14,18.21771057]
["bitfinex-derivatives","SOLF0:USTF0",1726395481558,2.7093,136.28,136.15,18.21771057]
["bitfinex-derivatives","SOLF0:USTF0",1726395481758,2.7093,136.28,136.16,11.23474764]
["bitfinex-derivatives","SOLF0:USTF0",1726395482057,3.6694,136.23,136.17,16.37124764]
["bitfinex-derivatives","SOLF0:USTF0",1726395482262,2.7093,136.28,136.18,6.22859221]
["bitfinex-derivatives","SOLF0:USTF0",1726395482461,2.7093,136.28,136.19,6.22859221]
["bitfinex-derivatives","SOLF0:USTF0",1726395482665,2.7093,136.28,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395482855,2.7093,136.28,136.18,6.22609979]
["bitfinex-derivatives","SOLF0:USTF0",1726395483057,2.7093,136.28,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395483557,2.7093,136.28,136.18,6.22610091]
["bitfinex-derivatives","SOLF0:USTF0",1726395483757,2.7093,136.28,136.19,6.22610091]
["bitfinex-derivatives","SOLF0:USTF0",1726395484062,2.7093,136.28,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395484260,3.6695,136.23,136.18,6.22613181]
["bitfinex-derivatives","SOLF0:USTF0",1726395484563,3.6695,136.23,136.19,6.22613181]
["bitfinex-derivatives","SOLF0:USTF0",1726395484757,3.6695,136.23,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395484956,3.6695,136.23,136.18,6.22613806]
["bitfinex-derivatives","SOLF0:USTF0",1726395485157,3.6696,136.22,136.19,6.22613806]
["bitfinex-derivatives","SOLF0:USTF0",1726395485359,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395485554,3.6696,136.22,136.18,6.22613806]
["bitfinex-derivatives","SOLF0:USTF0",1726395485759,3.6696,136.22,136.19,6.22613806]
["bitfinex-derivatives","SOLF0:USTF0",1726395485960,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395486164,3.6696,136.22,136.18,6.22613243]
["bitfinex-derivatives","SOLF0:USTF0",1726395486361,3.6696,136.22,136.19,6.22613243]
["bitfinex-derivatives","SOLF0:USTF0",1726395486561,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395486760,3.6696,136.22,136.18,6.22613243]
["bitfinex-derivatives","SOLF0:USTF0",1726395487059,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395487262,3.6696,136.22,136.18,6.22613243]
["bitfinex-derivatives","SOLF0:USTF0",1726395487460,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395487659,3.6696,136.22,136.19,6.22613243]
["bitfinex-derivatives","SOLF0:USTF0",1726395487856,3.6696,136.22,136.18,6.22613243]
["bitfinex-derivatives","SOLF0:USTF0",1726395488064,3.6696,136.22,136.19,6.22600129]
["bitfinex-derivatives","SOLF0:USTF0",1726395488257,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395488462,3.6696,136.22,136.18,6.2259936]
["bitfinex-derivatives","SOLF0:USTF0",1726395488662,3.6696,136.22,136.19,6.2259936]
["bitfinex-derivatives","SOLF0:USTF0",1726395488862,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395489071,3.6696,136.22,136.18,6.22610431]
["bitfinex-derivatives","SOLF0:USTF0",1726395489262,3.6696,136.22,136.19,6.22610431]
["bitfinex-derivatives","SOLF0:USTF0",1726395489459,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395489661,3.6696,136.22,136.18,6.22610431]
["bitfinex-derivatives","SOLF0:USTF0",1726395489863,3.6696,136.22,136.19,6.22610431]
["bitfinex-derivatives","SOLF0:USTF0",1726395490065,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395490466,3.6696,136.22,136.18,6.22613243]
["bitfinex-derivatives","SOLF0:USTF0",1726395490668,3.6696,136.22,136.17,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1726395490969,3.6696,136.22,136.18,9.89660431]
["bitfinex-derivatives","SOLF0:USTF0",1726395491269,3.6696,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726395493574,3.6699,136.21,136.17,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726395494263,2.7093,136.28,136.17,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726395495873,3.6702,136.2,136.17,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726395497563,2.7093,136.28,136.17,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726395497564,3.6704,136.19,136.17,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726395497870,2.7093,136.28,136.15,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726395498076,2.7093,136.28,136.14,3.72666083]
["bitfinex-derivatives","SOLF0:USTF0",1726395498273,2.7093,136.28,136.09,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1726395498571,2.7093,136.28,136.1,13.21016076]
["bitfinex-derivatives","SOLF0:USTF0",1726395498773,3.6709,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726395499370,3.6709,136.18,136.15,6.22749539]
["bitfinex-derivatives","SOLF0:USTF0",1726395499578,3.6705,136.19,136.16,3.66735336]
["bitfinex-derivatives","SOLF0:USTF0",1726395499969,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726395500578,3.6705,136.19,136.15,7.34977084]
["bitfinex-derivatives","SOLF0:USTF0",1726395501472,3.6707,136.18,136.15,7.34977084]
["bitfinex-derivatives","SOLF0:USTF0",1726395501673,2.7093,136.28,136.15,7.34977084]
["bitfinex-derivatives","SOLF0:USTF0",1726395501873,3.6705,136.19,136.15,7.34977084]
["bitfinex-derivatives","SOLF0:USTF0",1726395510077,2.7093,136.28,136.15,3.67837084]
["bitfinex-derivatives","SOLF0:USTF0",1726395510276,2.7093,136.28,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395510277,7.3365,136.27,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395510481,7.3365,136.27,136.14,6.22809006]
["bitfinex-derivatives","SOLF0:USTF0",1726395510778,3.6711,136.17,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395510985,3.69388892,136.25,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395511183,7.3365,136.27,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395513487,3.6712,136.16,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395514685,3.671,136.17,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395515386,3.6712,136.16,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395516289,3.6715,136.15,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395517994,3.6712,136.16,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395522496,2.7968,136.23,136.13,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726395522696,2.7968,136.23,136.08,6.43260802]
["bitfinex-derivatives","SOLF0:USTF0",1726395522898,2.7968,136.23,136.1,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726395523205,3.6716,136.15,136.11,6.22862135]
["bitfinex-derivatives","SOLF0:USTF0",1726395523397,3.6716,136.15,136.12,6.22862135]
["bitfinex-derivatives","SOLF0:USTF0",1726395523797,3.6716,136.15,136.1,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726395523998,3.6716,136.15,136.11,6.22865082]
["bitfinex-derivatives","SOLF0:USTF0",1726395524199,3.6716,136.15,136.12,6.22865082]
["bitfinex-derivatives","SOLF0:USTF0",1726395524394,3.6716,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395524603,3.6716,136.15,136.12,6.22865082]
["bitfinex-derivatives","SOLF0:USTF0",1726395524803,3.6716,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395525004,3.6716,136.15,136.12,6.22865082]
["bitfinex-derivatives","SOLF0:USTF0",1726395525297,3.6716,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395525498,3.6716,136.15,136.12,6.22865082]
["bitfinex-derivatives","SOLF0:USTF0",1726395525702,3.6716,136.15,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726395526503,2.7968,136.23,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726395526707,2.7968,136.23,136.1,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726395527198,2.7968,136.23,136.11,6.2281704]
["bitfinex-derivatives","SOLF0:USTF0",1726395527405,2.7968,136.23,136.12,6.2281704]
["bitfinex-derivatives","SOLF0:USTF0",1726395527599,2.7968,136.23,136.13,9.1028704]
["bitfinex-derivatives","SOLF0:USTF0",1726395527799,2.7968,136.23,136.14,6.2281704]
["bitfinex-derivatives","SOLF0:USTF0",1726395527999,2.7968,136.23,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726395528000,3.6709,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726395530904,3.6709,136.17,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726395534208,3.6709,136.17,136.13,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726395534406,3.6709,136.17,136.14,6.2280989]
["bitfinex-derivatives","SOLF0:USTF0",1726395534608,3.6709,136.17,136.13,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726395534810,3.6709,136.17,136.14,6.2280989]
["bitfinex-derivatives","SOLF0:USTF0",1726395535013,3.6709,136.17,136.13,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726395535210,3.6709,136.17,136.14,6.22809283]
["bitfinex-derivatives","SOLF0:USTF0",1726395535512,3.6709,136.17,136.13,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1726395535707,2.7968,136.23,136.14,6.22809283]
["bitfinex-derivatives","SOLF0:USTF0",1726395535906,2.7968,136.23,136.13,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726395536108,2.7968,136.23,136.14,6.22785141]
["bitfinex-derivatives","SOLF0:USTF0",1726395536311,3.6701,136.2,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726395536510,2.7968,136.23,136.16,7.3950161]
["bitfinex-derivatives","SOLF0:USTF0",1726395536711,1.4535,136.23,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726395537304,1.4535,136.23,136.16,7.25912381]
["bitfinex-derivatives","SOLF0:USTF0",1726395537509,3.6701,136.2,136.16,7.25912381]
["bitfinex-derivatives","SOLF0:USTF0",1726395537705,1.3445,136.26,136.17,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726395538211,3.67,136.21,136.17,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726395538514,1.3445,136.26,136.17,8.68745962]
["bitfinex-derivatives","SOLF0:USTF0",1726395538712,3.67,136.21,136.17,8.68745962]
["bitfinex-derivatives","SOLF0:USTF0",1726395541115,3.6701,136.2,136.17,8.68745962]
["bitfinex-derivatives","SOLF0:USTF0",1726395544515,1.3445,136.26,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395544516,3.6704,136.19,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395545216,1.3445,136.26,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395545217,3.6702,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395547515,3.6702,136.2,136.17,8.68755962]
["bitfinex-derivatives","SOLF0:USTF0",1726395551526,3.6702,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395554729,1.3445,136.26,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395556824,3.6703,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395559620,3.6705,136.19,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395566428,3.6702,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395569034,3.6702,136.2,136.17,8.68755962]
["bitfinex-derivatives","SOLF0:USTF0",1726395569233,3.67,136.21,136.17,8.68755962]
["bitfinex-derivatives","SOLF0:USTF0",1726395569631,1.3445,136.26,136.17,8.68755962]
["bitfinex-derivatives","SOLF0:USTF0",1726395570841,3.6701,136.2,136.17,8.68755962]
["bitfinex-derivatives","SOLF0:USTF0",1726395574237,3.6701,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395575933,3.6706,136.18,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395576337,1.3445,136.26,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395576731,3.6705,136.19,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395586439,3.6703,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395586941,3.6703,136.2,136.17,8.68755962]
["bitfinex-derivatives","SOLF0:USTF0",1726395587142,3.6703,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395593443,3.6703,136.2,136.18,6.22718312]
["bitfinex-derivatives","SOLF0:USTF0",1726395593743,3.6703,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395593944,3.6703,136.2,136.18,6.22718428]
["bitfinex-derivatives","SOLF0:USTF0",1726395594145,3.6703,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395594544,3.6703,136.2,136.18,6.22721263]
["bitfinex-derivatives","SOLF0:USTF0",1726395594740,3.6703,136.2,136.17,8.68755962]
["bitfinex-derivatives","SOLF0:USTF0",1726395594943,3.6703,136.2,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395596343,3.6699,136.21,136.17,8.68755962]
["bitfinex-derivatives","SOLF0:USTF0",1726395596549,1.3445,136.26,136.17,8.68755962]
["bitfinex-derivatives","SOLF0:USTF0",1726395596749,3.6704,136.19,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395597345,3.6706,136.18,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395599546,3.6706,136.18,136.17,11.24384502]
["bitfinex-derivatives","SOLF0:USTF0",1726395599947,3.6706,136.18,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395600147,3.6706,136.18,136.17,11.24396002]
["bitfinex-derivatives","SOLF0:USTF0",1726395602448,3.6706,136.18,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395602756,3.6706,136.18,136.17,11.24388731]
["bitfinex-derivatives","SOLF0:USTF0",1726395605957,3.6706,136.18,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395606152,3.6706,136.18,136.17,11.2438566]
["bitfinex-derivatives","SOLF0:USTF0",1726395609459,3.6706,136.18,136.17,5.01665962]
["bitfinex-derivatives","SOLF0:USTF0",1726395609659,3.6706,136.18,136.17,11.24408439]
["bitfinex-derivatives","SOLF0:USTF0",1726395610960,3.6706,136.18,136.17,9.80978439]
["bitfinex-derivatives","SOLF0:USTF0",1726395611162,3.6706,136.18,136.17,6.22742477]
["bitfinex-derivatives","SOLF0:USTF0",1726395611362,3.6716,136.15,136.11,6.98415082]
["bitfinex-derivatives","SOLF0:USTF0",1726395611555,3.6716,136.15,136.12,18.22000506]
["bitfinex-derivatives","SOLF0:USTF0",1726395611760,3.6716,136.15,136.13,11.23585424]
["bitfinex-derivatives","SOLF0:USTF0",1726395611961,3.6716,136.15,136.14,6.22824918]
["bitfinex-derivatives","SOLF0:USTF0",1726395612961,3.6716,136.15,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726395613167,3.6716,136.15,136.12,11.23651563]
["bitfinex-derivatives","SOLF0:USTF0",1726395613360,3.6716,136.15,136.12,5.00793966]
["bitfinex-derivatives","SOLF0:USTF0",1726395613566,3.6716,136.15,136.13,6.22858355]
["bitfinex-derivatives","SOLF0:USTF0",1726395613765,3.6716,136.15,136.14,6.22858355]
["bitfinex-derivatives","SOLF0:USTF0",1726395614460,3.6718,136.14,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726395614663,1.3662,136.22,136.12,6.2285474]
["bitfinex-derivatives","SOLF0:USTF0",1726395614870,1.3662,136.22,136.13,6.2285474]
["bitfinex-derivatives","SOLF0:USTF0",1726395615067,1.3662,136.22,136.14,6.2285474]
["bitfinex-derivatives","SOLF0:USTF0",1726395615267,1.3662,136.22,136.15,9.98540986]
["bitfinex-derivatives","SOLF0:USTF0",1726395615460,1.3662,136.22,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395615666,1.3662,136.22,136.11,6.2289236]
["bitfinex-derivatives","SOLF0:USTF0",1726395615861,1.3662,136.22,136.12,6.2289236]
["bitfinex-derivatives","SOLF0:USTF0",1726395616065,3.6717,136.14,136.13,6.2289236]
["bitfinex-derivatives","SOLF0:USTF0",1726395616463,1.3662,136.22,136.1,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726395616870,1.3662,136.22,136.11,6.22927346]
["bitfinex-derivatives","SOLF0:USTF0",1726395617272,1.3662,136.22,136.12,6.22927346]
["bitfinex-derivatives","SOLF0:USTF0",1726395617475,1.3662,136.22,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395617672,1.3662,136.22,136.11,6.2293733]
["bitfinex-derivatives","SOLF0:USTF0",1726395617874,1.3662,136.22,136.12,6.2293733]
["bitfinex-derivatives","SOLF0:USTF0",1726395618076,1.3662,136.22,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395618273,3.6722,136.13,136.11,6.22937801]
["bitfinex-derivatives","SOLF0:USTF0",1726395618576,3.6722,136.13,136.12,6.22937801]
["bitfinex-derivatives","SOLF0:USTF0",1726395619479,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395619680,3.6722,136.13,136.11,6.22940128]
["bitfinex-derivatives","SOLF0:USTF0",1726395619974,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395620372,3.6722,136.13,136.11,6.22940128]
["bitfinex-derivatives","SOLF0:USTF0",1726395620565,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395620764,3.6722,136.13,136.11,6.22940128]
["bitfinex-derivatives","SOLF0:USTF0",1726395620965,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395621172,3.6722,136.13,136.11,6.22940128]
["bitfinex-derivatives","SOLF0:USTF0",1726395621379,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395621670,3.6722,136.13,136.11,6.22940128]
["bitfinex-derivatives","SOLF0:USTF0",1726395621877,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395622072,3.6722,136.13,136.11,6.22942925]
["bitfinex-derivatives","SOLF0:USTF0",1726395622273,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395622476,3.6722,136.13,136.11,6.22942925]
["bitfinex-derivatives","SOLF0:USTF0",1726395622676,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395622876,3.6722,136.13,136.11,6.22940128]
["bitfinex-derivatives","SOLF0:USTF0",1726395623076,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395623277,3.6722,136.13,136.11,6.22940128]
["bitfinex-derivatives","SOLF0:USTF0",1726395623473,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395623678,3.6722,136.13,136.11,6.22940128]
["bitfinex-derivatives","SOLF0:USTF0",1726395623874,3.6722,136.13,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395624077,3.6722,136.13,136.11,6.22917749]
["bitfinex-derivatives","SOLF0:USTF0",1726395624271,3.6722,136.13,136.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726395624579,3.6722,136.13,136.11,6.22918186]
["bitfinex-derivatives","SOLF0:USTF0",1726395624779,3.6722,136.13,136.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726395624981,3.6722,136.13,136.11,6.2291814]
["bitfinex-derivatives","SOLF0:USTF0",1726395625179,3.6722,136.13,136.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726395625377,3.6722,136.13,136.11,6.22915343]
["bitfinex-derivatives","SOLF0:USTF0",1726395625680,3.6722,136.13,136.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726395625881,3.6722,136.13,136.11,6.22915343]
["bitfinex-derivatives","SOLF0:USTF0",1726395626082,3.6722,136.13,136.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726395626284,3.6722,136.13,136.11,6.22912545]
["bitfinex-derivatives","SOLF0:USTF0",1726395626583,3.6722,136.13,136.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726395626783,3.6722,136.13,136.11,6.22912545]
["bitfinex-derivatives","SOLF0:USTF0",1726395626983,3.6722,136.13,136.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726395627184,3.6722,136.13,136.11,6.22915343]
["bitfinex-derivatives","SOLF0:USTF0",1726395627384,3.6722,136.13,136.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726395627883,3.6722,136.13,136.11,6.22914952]
["bitfinex-derivatives","SOLF0:USTF0",1726395628084,3.6722,136.13,136.1,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726395628387,3.6723,136.12,136.11,6.22909737]
["bitfinex-derivatives","SOLF0:USTF0",1726395628685,3.6723,136.12,136.1,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726395630086,3.6725,136.11,136.08,3.73620802]
["bitfinex-derivatives","SOLF0:USTF0",1726395630288,3.6725,136.11,136.09,6.22989062]
["bitfinex-derivatives","SOLF0:USTF0",1726395630484,3.6725,136.11,136.09,3.60378332]
["bitfinex-derivatives","SOLF0:USTF0",1726395630683,3.6725,136.11,136.07,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726395630988,3.6725,136.11,136.08,9.90309124]
["bitfinex-derivatives","SOLF0:USTF0",1726395631186,3.6725,136.11,136.09,6.22979124]
["bitfinex-derivatives","SOLF0:USTF0",1726395631395,3.6725,136.11,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726395631585,3.6725,136.11,136.09,6.22991761]
["bitfinex-derivatives","SOLF0:USTF0",1726395631782,3.6725,136.11,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726395631983,3.6725,136.11,136.09,6.22991761]
["bitfinex-derivatives","SOLF0:USTF0",1726395632184,3.6725,136.11,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726395632385,3.6725,136.11,136.09,6.22991761]
["bitfinex-derivatives","SOLF0:USTF0",1726395632587,3.6725,136.11,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726395632781,3.6725,136.11,136.09,6.22991761]
["bitfinex-derivatives","SOLF0:USTF0",1726395632986,3.6725,136.11,136.07,8.69012581]
["bitfinex-derivatives","SOLF0:USTF0",1726395633194,3.6725,136.11,136.08,6.22991761]
["bitfinex-derivatives","SOLF0:USTF0",1726395633486,3.6725,136.11,136.07,8.69012581]
["bitfinex-derivatives","SOLF0:USTF0",1726395633689,3.6725,136.11,136.08,6.23020129]
["bitfinex-derivatives","SOLF0:USTF0",1726395633889,3.6725,136.11,136.07,8.69012581]
["bitfinex-derivatives","SOLF0:USTF0",1726395634090,3.6725,136.11,136.08,6.23020129]
["bitfinex-derivatives","SOLF0:USTF0",1726395634290,3.673,136.1,136.07,5.01662581]
["bitfinex-derivatives","SOLF0:USTF0",1726395634491,3.673,136.1,136.08,6.23017591]
["bitfinex-derivatives","SOLF0:USTF0",1726395634683,3.673,136.1,136.07,5.01662581]
["bitfinex-derivatives","SOLF0:USTF0",1726395634890,3.6726,136.11,136.08,6.23017757]
["bitfinex-derivatives","SOLF0:USTF0",1726395635090,3.6726,136.11,136.07,8.69012581]
["bitfinex-derivatives","SOLF0:USTF0",1726395637593,1.3662,136.22,136.07,5.01662581]
["bitfinex-derivatives","SOLF0:USTF0",1726395637594,3.6729,136.1,136.07,5.01662581]
["bitfinex-derivatives","SOLF0:USTF0",1726395639192,3.6733,136.08,136.07,3.60892581]
["bitfinex-derivatives","SOLF0:USTF0",1726395639392,7.3405,136.2,136.03,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726395639593,7.3405,136.2,136.04,6.23123422]
["bitfinex-derivatives","SOLF0:USTF0",1726395639887,7.3405,136.2,136.05,6.23123422]
["bitfinex-derivatives","SOLF0:USTF0",1726395640089,7.3405,136.2,136.03,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726395640090,7.341,136.19,136.03,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726395640293,3.6738,136.07,136.03,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726395640488,1.3792,136.18,136.03,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726395640489,3.75374307,136.15,136.03,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726395640790,1.3311,136.17,136.03,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726395640987,7.3424,136.16,136.01,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726395641188,7.3424,136.16,135.99,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726395641395,3.6743,136.05,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726395641592,3.6743,136.05,136.01,7.31651815]
["bitfinex-derivatives","SOLF0:USTF0",1726395641788,3.6743,136.05,136.01,3.64131815]
["bitfinex-derivatives","SOLF0:USTF0",1726395641994,3.6743,136.05,136.0,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726395642189,3.6743,136.05,136.0,7.35260533]
["bitfinex-derivatives","SOLF0:USTF0",1726395643086,3.6743,136.05,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726395643290,3.6739,136.06,135.99,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726395643596,3.6739,136.06,136.0,6.23252527]
["bitfinex-derivatives","SOLF0:USTF0",1726395643794,3.6742,136.05,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726395645095,3.6742,136.05,136.01,7.33586617]
["bitfinex-derivatives","SOLF0:USTF0",1726395645586,3.674,136.06,136.02,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726395645993,3.674,136.06,136.02,7.31618652]
["bitfinex-derivatives","SOLF0:USTF0",1726395651798,3.674,136.06,136.03,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726395652299,3.674,136.06,136.02,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726395652703,3.6737,136.07,135.99,4.9296965]
["bitfinex-derivatives","SOLF0:USTF0",1726395652993,339.09764,136.12,135.99,11.1622535]
["bitfinex-derivatives","SOLF0:USTF0",1726395653206,3.6734,136.08,135.99,4.9296965]
["bitfinex-derivatives","SOLF0:USTF0",1726395653398,339.09764,136.12,135.99,4.9296965]
["bitfinex-derivatives","SOLF0:USTF0",1726395653595,339.09764,136.12,136.0,6.232557]
["bitfinex-derivatives","SOLF0:USTF0",1726395653803,3.673,136.1,136.0,6.232557]
["bitfinex-derivatives","SOLF0:USTF0",1726395653997,3.673,136.1,136.01,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726395654397,3.673,136.1,136.01,9.001957]
["bitfinex-derivatives","SOLF0:USTF0",1726395654597,3.673,136.1,136.01,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726395654904,3.673,136.1,136.01,9.001957]
["bitfinex-derivatives","SOLF0:USTF0",1726395655103,3.673,136.1,136.01,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726395655405,3.673,136.1,136.05,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726395656401,3.673,136.1,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726395657094,3.673,136.1,136.06,7.40615347]
["bitfinex-derivatives","SOLF0:USTF0",1726395660702,3.673,136.1,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395660904,3.673,136.1,136.01,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726395661506,3.673,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726395661704,3.673,136.1,136.06,7.26834704]
["bitfinex-derivatives","SOLF0:USTF0",1726395662305,3.6726,136.11,136.06,3.59454704]
["bitfinex-derivatives","SOLF0:USTF0",1726395662508,3.6726,136.11,136.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726395663211,3.6726,136.11,136.07,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1726395668310,3.673,136.1,136.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726395670014,3.6731,136.09,136.07,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726395671109,3.6731,136.09,136.06,3.61181792]
["bitfinex-derivatives","SOLF0:USTF0",1726395671308,337.76624,136.12,136.03,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726395672612,3.673,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726395672806,3.673,136.1,136.06,7.40954663]
["bitfinex-derivatives","SOLF0:USTF0",1726395673410,337.76624,136.12,136.06,7.40954663]
["bitfinex-derivatives","SOLF0:USTF0",1726395673611,337.76624,136.12,136.06,3.73574663]
["bitfinex-derivatives","SOLF0:USTF0",1726395673812,337.76624,136.12,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726395674312,3.6733,136.09,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726395675813,3.6729,136.1,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726395676014,3.6729,136.1,136.07,3.60714979]
["bitfinex-derivatives","SOLF0:USTF0",1726395676816,3.6731,136.09,136.07,3.60714979]
["bitfinex-derivatives","SOLF0:USTF0",1726395677515,3.6731,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395681924,3.6734,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726395686928,3.6738,136.07,136.03,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726395687129,3.6738,136.07,136.04,6.23166736]
["bitfinex-derivatives","SOLF0:USTF0",1726395687331,3.6738,136.07,136.03,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726395687528,3.6738,136.07,136.04,6.23166736]
["bitfinex-derivatives","SOLF0:USTF0",1726395687728,3.6738,136.07,136.03,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726395687929,3.6738,136.07,136.04,6.23166626]
["bitfinex-derivatives","SOLF0:USTF0",1726395688130,3.6738,136.07,136.03,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726395688330,3.6738,136.07,136.04,6.23166626]
["bitfinex-derivatives","SOLF0:USTF0",1726395688534,3.6738,136.07,136.03,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726395688731,3.6738,136.07,136.04,6.23163826]
["bitfinex-derivatives","SOLF0:USTF0",1726395688928,3.6738,136.07,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726395689133,2.7804,136.11,136.03,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726395689333,2.7804,136.11,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395689735,3.6732,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395695936,3.6729,136.1,136.03,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726395696240,3.6729,136.1,136.04,11.24075901]
["bitfinex-derivatives","SOLF0:USTF0",1726395696434,3.6729,136.1,136.03,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726395696435,3.6729,136.1,136.05,6.23095131]
["bitfinex-derivatives","SOLF0:USTF0",1726395696641,3.6729,136.1,136.06,9.90465131]
["bitfinex-derivatives","SOLF0:USTF0",1726395696837,3.6726,136.11,136.06,3.61823489]
["bitfinex-derivatives","SOLF0:USTF0",1726395697041,3.6726,136.11,136.04,5.00984669]
["bitfinex-derivatives","SOLF0:USTF0",1726395697241,3.6726,136.11,136.05,6.23092496]
["bitfinex-derivatives","SOLF0:USTF0",1726395697540,3.6726,136.11,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726395697741,3.6726,136.11,136.07,7.38672888]
["bitfinex-derivatives","SOLF0:USTF0",1726395697945,3.6726,136.11,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726395698540,3.6726,136.11,136.07,7.35660194]
["bitfinex-derivatives","SOLF0:USTF0",1726395698843,3.6726,136.11,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726395699443,3.6726,136.11,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395702749,3.6726,136.11,136.08,6.23077319]
["bitfinex-derivatives","SOLF0:USTF0",1726395702951,3.6726,136.11,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395703146,3.6726,136.11,136.08,6.23083714]
["bitfinex-derivatives","SOLF0:USTF0",1726395703447,3.6726,136.11,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395703642,3.6726,136.11,136.08,6.23080915]
["bitfinex-derivatives","SOLF0:USTF0",1726395703838,3.6726,136.11,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395704042,3.6726,136.11,136.08,6.23083714]
["bitfinex-derivatives","SOLF0:USTF0",1726395704249,3.6726,136.11,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395704549,3.6726,136.11,136.08,6.23083714]
["bitfinex-derivatives","SOLF0:USTF0",1726395704750,3.6726,136.11,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395704952,3.6726,136.11,136.08,6.23080915]
["bitfinex-derivatives","SOLF0:USTF0",1726395705246,3.6726,136.11,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395705446,3.6726,136.11,136.08,6.23080915]
["bitfinex-derivatives","SOLF0:USTF0",1726395705650,3.6726,136.11,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395705849,3.6726,136.11,136.08,6.23080915]
["bitfinex-derivatives","SOLF0:USTF0",1726395706049,3.6726,136.11,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395706251,3.6726,136.11,136.08,6.23083714]
["bitfinex-derivatives","SOLF0:USTF0",1726395706450,3.6729,136.1,136.07,7.29304145]
["bitfinex-derivatives","SOLF0:USTF0",1726395706655,3.6729,136.1,136.08,6.23083824]
["bitfinex-derivatives","SOLF0:USTF0",1726395706853,3.6729,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726395707057,3.6731,136.09,136.07,6.23081025]
["bitfinex-derivatives","SOLF0:USTF0",1726395707256,3.6731,136.09,136.08,6.23081025]
["bitfinex-derivatives","SOLF0:USTF0",1726395708851,3.6731,136.09,136.06,7.3136452]
["bitfinex-derivatives","SOLF0:USTF0",1726395709051,3.6731,136.09,136.07,6.23081135]
["bitfinex-derivatives","SOLF0:USTF0",1726395709256,3.6731,136.09,136.08,6.23081135]
["bitfinex-derivatives","SOLF0:USTF0",1726395712960,3.6731,136.09,136.06,3.6398452]
["bitfinex-derivatives","SOLF0:USTF0",1726395713163,3.6731,136.09,136.08,6.23103637]
["bitfinex-derivatives","SOLF0:USTF0",1726395713363,3.6731,136.09,136.08,9.88291019]
["bitfinex-derivatives","SOLF0:USTF0",1726395715859,3.6731,136.09,136.08,3.65187382]
["bitfinex-derivatives","SOLF0:USTF0",1726395716064,3.6731,136.09,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726395716267,3.6731,136.09,136.07,6.23111711]
["bitfinex-derivatives","SOLF0:USTF0",1726395716467,3.6731,136.09,136.08,6.23111711]
["bitfinex-derivatives","SOLF0:USTF0",1726395718770,3.6731,136.09,136.07,3.71140105]
["bitfinex-derivatives","SOLF0:USTF0",1726395718971,3.6731,136.09,136.08,6.23137203]
["bitfinex-derivatives","SOLF0:USTF0",1726395719175,3.6731,136.09,136.08,9.82150948]
["bitfinex-derivatives","SOLF0:USTF0",1726395719666,3.6731,136.09,136.08,9.82144592]
["bitfinex-derivatives","SOLF0:USTF0",1726395721772,3.6729,136.1,136.08,9.82144592]
["bitfinex-derivatives","SOLF0:USTF0",1726395722070,3.6729,136.1,136.09,6.23130847]
["bitfinex-derivatives","SOLF0:USTF0",1726395722868,3.6729,136.1,136.08,3.59013745]
["bitfinex-derivatives","SOLF0:USTF0",1726395723066,3.6729,136.1,136.09,6.23084425]
["bitfinex-derivatives","SOLF0:USTF0",1726395723272,3.6729,136.1,136.09,9.96033881]
["bitfinex-derivatives","SOLF0:USTF0",1726395729475,3.6729,136.1,136.09,3.72949456]
["bitfinex-derivatives","SOLF0:USTF0",1726395729675,3.6729,136.1,136.09,6.23083769]
["bitfinex-derivatives","SOLF0:USTF0",1726395729879,3.6729,136.1,136.09,9.88822132]
["bitfinex-derivatives","SOLF0:USTF0",1726395732875,3.6729,136.1,136.09,6.23083769]
["bitfinex-derivatives","SOLF0:USTF0",1726395733276,337.76624,136.12,136.09,6.23083769]
["bitfinex-derivatives","SOLF0:USTF0",1726395733578,337.76624,136.12,136.08,3.63901036]
["bitfinex-derivatives","SOLF0:USTF0",1726395733782,337.76624,136.12,136.09,6.23083607]
["bitfinex-derivatives","SOLF0:USTF0",1726395734083,3.6728,136.11,136.1,9.88046399]
["bitfinex-derivatives","SOLF0:USTF0",1726395734380,3.6728,136.11,136.1,6.23079713]
["bitfinex-derivatives","SOLF0:USTF0",1726395734772,3.6728,136.11,136.1,9.8558438]
["bitfinex-derivatives","SOLF0:USTF0",1726395736472,3.6728,136.11,136.1,3.62504667]
["bitfinex-derivatives","SOLF0:USTF0",1726395736677,3.6728,136.11,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726395736977,3.6728,136.11,136.08,6.23076154]
["bitfinex-derivatives","SOLF0:USTF0",1726395737173,3.6728,136.1,136.09,6.23076154]
["bitfinex-derivatives","SOLF0:USTF0",1726395743793,3.6728,136.1,136.08,3.68797816]
["bitfinex-derivatives","SOLF0:USTF0",1726395743989,3.6728,136.1,136.09,6.23111556]
["bitfinex-derivatives","SOLF0:USTF0",1726395744190,3.6726,136.11,136.09,9.86445122]
["bitfinex-derivatives","SOLF0:USTF0",1726395744389,3.6726,136.11,136.09,3.63333566]
["bitfinex-derivatives","SOLF0:USTF0",1726395744690,3.6726,136.11,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726395744890,3.6726,136.11,136.08,6.23108537]
["bitfinex-derivatives","SOLF0:USTF0",1726395745086,3.6726,136.11,136.09,6.23108537]
["bitfinex-derivatives","SOLF0:USTF0",1726395745287,3.6726,136.11,136.07,7.26017907]
["bitfinex-derivatives","SOLF0:USTF0",1726395745487,3.6726,136.11,136.08,6.23108537]
["bitfinex-derivatives","SOLF0:USTF0",1726395745686,3.6726,136.11,136.09,6.23108537]
["bitfinex-derivatives","SOLF0:USTF0",1726395745989,3.6726,136.11,136.07,7.26017907]
["bitfinex-derivatives","SOLF0:USTF0",1726395746185,3.6726,136.11,136.08,6.23108537]
["bitfinex-derivatives","SOLF0:USTF0",1726395746381,3.6726,136.11,136.07,7.26017907]
["bitfinex-derivatives","SOLF0:USTF0",1726395746581,3.6726,136.11,136.08,6.23078953]
["bitfinex-derivatives","SOLF0:USTF0",1726395746785,3.6726,136.11,136.09,6.23078953]
["bitfinex-derivatives","SOLF0:USTF0",1726395746986,3.6726,136.11,136.1,6.23078953]
["bitfinex-derivatives","SOLF0:USTF0",1726395747693,3.6726,136.11,136.07,7.26017907]
["bitfinex-derivatives","SOLF0:USTF0",1726395747895,3.6726,136.11,136.08,6.23079978]
["bitfinex-derivatives","SOLF0:USTF0",1726395748190,3.6726,136.11,136.09,6.23079978]
["bitfinex-derivatives","SOLF0:USTF0",1726395748392,3.6726,136.11,136.1,6.23079978]
["bitfinex-derivatives","SOLF0:USTF0",1726395749788,3.6726,136.11,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726395750188,3.6726,136.11,136.09,6.23076154]
["bitfinex-derivatives","SOLF0:USTF0",1726395750492,3.6726,136.11,136.1,6.23076154]
["bitfinex-derivatives","SOLF0:USTF0",1726395751583,3.6728,136.1,136.07,7.26017907]
["bitfinex-derivatives","SOLF0:USTF0",1726395751782,3.6728,136.1,136.08,6.23083378]
["bitfinex-derivatives","SOLF0:USTF0",1726395751989,3.6728,136.1,136.09,6.23083378]
["bitfinex-derivatives","SOLF0:USTF0",1726395753189,3.6728,136.1,136.07,7.26017907]
["bitfinex-derivatives","SOLF0:USTF0",1726395753591,3.6728,136.1,136.08,6.23083879]
["bitfinex-derivatives","SOLF0:USTF0",1726395753792,3.6728,136.1,136.09,6.23083879]
["bitfinex-derivatives","SOLF0:USTF0",1726395763407,3.6728,136.1,136.07,7.26017907]
["bitfinex-derivatives","SOLF0:USTF0",1726395763698,3.6728,136.1,136.08,6.23121641]
["bitfinex-derivatives","SOLF0:USTF0",1726395763901,3.6728,136.1,136.09,6.23121641]
["bitfinex-derivatives","SOLF0:USTF0",1726395769011,3.6726,136.11,136.09,6.23121641]
["bitfinex-derivatives","SOLF0:USTF0",1726395769206,3.6726,136.11,136.07,3.58667907]
["bitfinex-derivatives","SOLF0:USTF0",1726395769412,3.6726,136.11,136.08,6.23100105]
["bitfinex-derivatives","SOLF0:USTF0",1726395769607,3.6726,136.11,136.09,9.90878952]
["bitfinex-derivatives","SOLF0:USTF0",1726395769812,3.6726,136.11,136.04,6.98727526]
["bitfinex-derivatives","SOLF0:USTF0",1726395770016,3.6726,136.11,136.05,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726395770509,3.6726,136.11,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726395770814,3.6726,136.11,136.08,6.23097102]
["bitfinex-derivatives","SOLF0:USTF0",1726395771003,3.6726,136.11,136.09,6.23097102]
["bitfinex-derivatives","SOLF0:USTF0",1726395771202,3.6726,136.11,136.07,7.3875622]
["bitfinex-derivatives","SOLF0:USTF0",1726395771506,3.6726,136.11,136.08,6.2309382]
["bitfinex-derivatives","SOLF0:USTF0",1726395771813,3.6728,136.1,136.09,6.2309382]
["bitfinex-derivatives","SOLF0:USTF0",1726395773809,3.6728,136.1,136.09,6.2312125]
["bitfinex-derivatives","SOLF0:USTF0",1726395776816,3.6728,136.1,136.08,3.59648746]
["bitfinex-derivatives","SOLF0:USTF0",1726395777117,3.6728,136.1,136.09,6.2312114]
["bitfinex-derivatives","SOLF0:USTF0",1726395777318,3.6728,136.1,136.09,9.82733914]
["bitfinex-derivatives","SOLF0:USTF0",1726395780117,3.6728,136.11,136.09,3.59612774]
["bitfinex-derivatives","SOLF0:USTF0",1726395780415,3.6728,136.11,136.09,9.8270142]
["bitfinex-derivatives","SOLF0:USTF0",1726395780720,3.6728,136.1,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726395780913,3.6728,136.1,136.08,6.23088646]
["bitfinex-derivatives","SOLF0:USTF0",1726395781109,3.6728,136.1,136.09,6.23088646]
["bitfinex-derivatives","SOLF0:USTF0",1726395781511,3.6726,136.11,136.09,6.23088646]
["bitfinex-derivatives","SOLF0:USTF0",1726395781719,3.6726,136.11,136.07,7.29691158]
["bitfinex-derivatives","SOLF0:USTF0",1726395781919,3.6726,136.11,136.08,6.23085847]
["bitfinex-derivatives","SOLF0:USTF0",1726395782119,3.6726,136.11,136.09,6.23085847]
["bitfinex-derivatives","SOLF0:USTF0",1726395782315,3.6726,136.11,136.07,7.29691158]
["bitfinex-derivatives","SOLF0:USTF0",1726395782711,3.6726,136.11,136.08,6.23086]
["bitfinex-derivatives","SOLF0:USTF0",1726395782914,3.6726,136.11,136.07,7.29691158]
["bitfinex-derivatives","SOLF0:USTF0",1726395783210,3.6726,136.11,136.08,6.23085847]
["bitfinex-derivatives","SOLF0:USTF0",1726395783413,3.6726,136.11,136.09,6.23085847]
["bitfinex-derivatives","SOLF0:USTF0",1726395783620,3.6726,136.11,136.07,7.29691158]
["bitfinex-derivatives","SOLF0:USTF0",1726395783923,3.6726,136.11,136.08,6.23085847]
["bitfinex-derivatives","SOLF0:USTF0",1726395784111,3.6726,136.11,136.09,6.23085847]
["bitfinex-derivatives","SOLF0:USTF0",1726395784315,3.6726,136.11,136.07,7.29691158]
["bitfinex-derivatives","SOLF0:USTF0",1726395784516,3.6728,136.1,136.08,6.23086449]
["bitfinex-derivatives","SOLF0:USTF0",1726395784822,3.6728,136.1,136.09,6.23086449]
["bitfinex-derivatives","SOLF0:USTF0",1726395785815,3.6727,136.11,136.09,6.23086449]
["bitfinex-derivatives","SOLF0:USTF0",1726395786012,3.6727,136.11,136.07,7.29681158]
["bitfinex-derivatives","SOLF0:USTF0",1726395786217,3.6727,136.11,136.08,6.23088691]
["bitfinex-derivatives","SOLF0:USTF0",1726395786418,3.6727,136.11,136.09,6.23088691]
["bitfinex-derivatives","SOLF0:USTF0",1726395786724,3.6728,136.1,136.07,7.29681158]
["bitfinex-derivatives","SOLF0:USTF0",1726395786925,3.6728,136.1,136.08,6.23088691]
["bitfinex-derivatives","SOLF0:USTF0",1726395787124,3.6728,136.1,136.09,6.23088691]
["bitfinex-derivatives","SOLF0:USTF0",1726395789329,3.6727,136.11,136.07,7.29701158]
["bitfinex-derivatives","SOLF0:USTF0",1726395789621,3.6727,136.11,136.09,6.23085892]
["bitfinex-derivatives","SOLF0:USTF0",1726395789818,3.6727,136.11,136.1,6.23085892]
["bitfinex-derivatives","SOLF0:USTF0",1726395790018,337.76624,136.12,136.1,6.23085892]
["bitfinex-derivatives","SOLF0:USTF0",1726395790220,337.76624,136.12,136.08,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726395790427,337.76624,136.12,136.09,6.23043663]
["bitfinex-derivatives","SOLF0:USTF0",1726395790629,337.76624,136.12,136.1,6.23043663]
["bitfinex-derivatives","SOLF0:USTF0",1726395790825,337.76624,136.12,136.11,6.23043663]
["bitfinex-derivatives","SOLF0:USTF0",1726395792726,337.76624,136.12,136.11,6.22986403]
["bitfinex-derivatives","SOLF0:USTF0",1726395796129,337.76624,136.12,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726395796334,337.76624,136.12,136.11,6.22976139]
["bitfinex-derivatives","SOLF0:USTF0",1726395798331,337.76624,136.12,136.11,9.90226139]
["bitfinex-derivatives","SOLF0:USTF0",1726395798535,337.76624,136.12,136.11,6.22976139]
["bitfinex-derivatives","SOLF0:USTF0",1726395799429,337.76624,136.12,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726395799837,337.76624,136.12,136.11,6.22953398]
["bitfinex-derivatives","SOLF0:USTF0",1726395800130,337.76624,136.12,136.11,9.90203398]
["bitfinex-derivatives","SOLF0:USTF0",1726395803437,337.76624,136.12,136.11,9.90185997]
["bitfinex-derivatives","SOLF0:USTF0",1726395803642,337.76624,136.12,136.11,6.22935997]
["bitfinex-derivatives","SOLF0:USTF0",1726395804350,337.76624,136.12,136.11,9.90185997]
["bitfinex-derivatives","SOLF0:USTF0",1726395806252,337.76624,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395806454,337.76624,136.12,136.11,9.90183246]
["bitfinex-derivatives","SOLF0:USTF0",1726395813048,337.76624,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395813246,337.76624,136.12,136.11,9.90185126]
["bitfinex-derivatives","SOLF0:USTF0",1726395813654,337.76624,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395813855,337.76624,136.12,136.11,9.90184526]
["bitfinex-derivatives","SOLF0:USTF0",1726395814648,337.76624,136.12,136.11,9.90181873]
["bitfinex-derivatives","SOLF0:USTF0",1726395816750,337.76624,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395816958,337.76624,136.12,136.11,6.22932017]
["bitfinex-derivatives","SOLF0:USTF0",1726395817659,337.76624,136.12,136.11,6.22934822]
["bitfinex-derivatives","SOLF0:USTF0",1726395818260,337.76624,136.12,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726395820869,337.76624,136.12,136.11,6.22937482]
["bitfinex-derivatives","SOLF0:USTF0",1726395823661,337.76624,136.12,136.11,6.22934974]
["bitfinex-derivatives","SOLF0:USTF0",1726395824067,337.76624,136.12,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726395824269,337.76624,136.12,136.11,6.22932169]
["bitfinex-derivatives","SOLF0:USTF0",1726395824659,337.76624,136.12,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726395824860,337.76624,136.12,136.11,6.22932169]
["bitfinex-derivatives","SOLF0:USTF0",1726395828164,337.76624,136.12,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726395828468,337.76624,136.12,136.11,6.22932173]
["bitfinex-derivatives","SOLF0:USTF0",1726395829057,337.76624,136.12,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726395829266,337.76624,136.12,136.11,6.22935577]
["bitfinex-derivatives","SOLF0:USTF0",1726395830467,337.76624,136.12,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726395830668,337.76624,136.12,136.11,6.22932173]
["bitfinex-derivatives","SOLF0:USTF0",1726395833966,337.76624,136.12,136.11,6.22934993]
["bitfinex-derivatives","SOLF0:USTF0",1726395834461,337.76624,136.12,136.11,6.22932187]
["bitfinex-derivatives","SOLF0:USTF0",1726395835064,341.43854,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395835265,341.43854,136.12,136.1,6.22956168]
["bitfinex-derivatives","SOLF0:USTF0",1726395835475,341.43854,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395835672,341.43854,136.12,136.1,6.22956278]
["bitfinex-derivatives","SOLF0:USTF0",1726395835868,341.43854,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395836073,341.43854,136.12,136.1,6.22959083]
["bitfinex-derivatives","SOLF0:USTF0",1726395836374,341.43854,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395836576,341.43854,136.12,136.1,6.22959083]
["bitfinex-derivatives","SOLF0:USTF0",1726395836777,341.43854,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395837077,341.43854,136.12,136.1,6.22962488]
["bitfinex-derivatives","SOLF0:USTF0",1726395837277,341.43854,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395837677,341.43854,136.12,136.1,6.22962488]
["bitfinex-derivatives","SOLF0:USTF0",1726395837878,341.43854,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395838079,337.76624,136.12,136.1,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395838279,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395838580,337.76624,136.12,136.1,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395838779,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395839074,337.76624,136.12,136.1,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395839279,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395839475,337.76624,136.12,136.1,6.22962488]
["bitfinex-derivatives","SOLF0:USTF0",1726395839675,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395839875,337.76624,136.12,136.1,6.22962488]
["bitfinex-derivatives","SOLF0:USTF0",1726395840075,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395840275,337.76624,136.12,136.1,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395840569,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395840771,337.76624,136.12,136.1,6.22956876]
["bitfinex-derivatives","SOLF0:USTF0",1726395841078,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395841280,337.76624,136.12,136.1,6.22956876]
["bitfinex-derivatives","SOLF0:USTF0",1726395841582,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395841781,337.76624,136.12,136.1,6.22962488]
["bitfinex-derivatives","SOLF0:USTF0",1726395842078,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395842279,337.76624,136.12,136.1,6.22962488]
["bitfinex-derivatives","SOLF0:USTF0",1726395842482,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395842774,337.76624,136.12,136.1,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395842976,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395843181,337.76624,136.12,136.1,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395843381,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395843577,337.76624,136.12,136.1,6.22962488]
["bitfinex-derivatives","SOLF0:USTF0",1726395843777,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395843978,337.76624,136.12,136.1,6.22962488]
["bitfinex-derivatives","SOLF0:USTF0",1726395844175,337.76624,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726395844381,337.76624,136.12,136.1,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395844579,337.76624,136.12,136.11,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395846583,341.43854,136.12,136.11,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395847279,337.76624,136.12,136.11,6.22959682]
["bitfinex-derivatives","SOLF0:USTF0",1726395850381,337.76624,136.12,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726395850687,337.76624,136.12,136.11,6.22954816]
["bitfinex-derivatives","SOLF0:USTF0",1726395854087,337.76624,136.12,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726395854283,337.76624,136.12,136.07,3.62341158]
["bitfinex-derivatives","SOLF0:USTF0",1726395854284,341.43854,136.12,136.11,6.22954816]
["bitfinex-derivatives","SOLF0:USTF0",1726395854488,337.76624,136.12,136.11,1.82765263]
["bitfinex-derivatives","SOLF0:USTF0",1726395854789,3.6735,136.08,136.05,6.98647864]
["bitfinex-derivatives","SOLF0:USTF0",1726395855094,3.6735,136.08,135.99,3.5889965]
["bitfinex-derivatives","SOLF0:USTF0",1726395855391,3.6735,136.08,136.03,11.99728297]
["bitfinex-derivatives","SOLF0:USTF0",1726395855689,3.6735,136.08,136.04,15.67148297]
["bitfinex-derivatives","SOLF0:USTF0",1726395855887,3.6735,136.08,136.05,5.0099341]
["bitfinex-derivatives","SOLF0:USTF0",1726395856088,3.6735,136.08,136.04,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726395856289,3.6735,136.08,136.05,5.01003404]
["bitfinex-derivatives","SOLF0:USTF0",1726395856490,3.6732,136.09,136.04,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726395856691,3.6732,136.09,136.05,8.68413317]
["bitfinex-derivatives","SOLF0:USTF0",1726395856889,3.6732,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395857489,3.6732,136.09,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726395857699,3.6732,136.09,136.0,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726395857889,3.6732,136.09,136.03,6.98752455]
["bitfinex-derivatives","SOLF0:USTF0",1726395858196,3.6732,136.09,136.04,11.99753438]
["bitfinex-derivatives","SOLF0:USTF0",1726395858497,3.6732,136.09,136.05,5.01000983]
["bitfinex-derivatives","SOLF0:USTF0",1726395858688,3.6732,136.09,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726395858888,3.6732,136.09,136.05,5.01000983]
["bitfinex-derivatives","SOLF0:USTF0",1726395859088,3.6732,136.09,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726395859295,3.6732,136.09,136.05,5.01003229]
["bitfinex-derivatives","SOLF0:USTF0",1726395859495,3.6732,136.09,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726395859685,3.6732,136.09,136.05,5.01003229]
["bitfinex-derivatives","SOLF0:USTF0",1726395859997,3.6732,136.09,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726395860194,3.6732,136.09,136.05,8.68410983]
["bitfinex-derivatives","SOLF0:USTF0",1726395860491,3.6732,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395861089,337.76624,136.12,136.0,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726395861393,337.76624,136.12,136.03,11.99692389]
["bitfinex-derivatives","SOLF0:USTF0",1726395861599,3.6727,136.11,136.06,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726395861895,3.6727,136.11,136.06,7.29921988]
["bitfinex-derivatives","SOLF0:USTF0",1726395862491,3.6727,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395864095,3.6728,136.1,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395864492,337.76624,136.12,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395864801,3.6727,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395865095,3.6728,136.1,136.06,7.29921988]
["bitfinex-derivatives","SOLF0:USTF0",1726395865291,3.6728,136.1,136.06,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726395865494,3.6728,136.1,136.06,3.72178397]
["bitfinex-derivatives","SOLF0:USTF0",1726395865799,3.6728,136.1,136.04,6.98709315]
["bitfinex-derivatives","SOLF0:USTF0",1726395865998,3.6728,136.1,136.05,5.00964876]
["bitfinex-derivatives","SOLF0:USTF0",1726395866199,3.6728,136.1,136.0,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726395866395,3.6728,136.1,136.03,11.99671274]
["bitfinex-derivatives","SOLF0:USTF0",1726395866595,3.6728,136.1,136.04,11.99671274]
["bitfinex-derivatives","SOLF0:USTF0",1726395866796,3.6728,136.1,136.06,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726395866997,3.6728,136.1,136.06,7.42928831]
["bitfinex-derivatives","SOLF0:USTF0",1726395867299,3.6731,136.09,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726395867998,337.76624,136.12,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726395867999,3.6734,136.08,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726395868801,3.6732,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395869392,337.76624,136.12,136.0,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726395869393,3.6729,136.1,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726395869598,337.76624,136.12,136.06,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726395869798,337.76624,136.12,136.06,7.30739838]
["bitfinex-derivatives","SOLF0:USTF0",1726395870201,3.6731,136.09,136.06,7.30739838]
["bitfinex-derivatives","SOLF0:USTF0",1726395871997,3.6731,136.09,136.06,3.63349838]
["bitfinex-derivatives","SOLF0:USTF0",1726395872304,3.6731,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395872997,337.76624,136.12,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395872998,3.6734,136.08,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395873701,3.6738,136.07,136.03,10.66205741]
["bitfinex-derivatives","SOLF0:USTF0",1726395873901,337.76624,136.12,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395874097,1.1283,136.11,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395874701,3.6738,136.07,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395890612,3.6738,136.07,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395903222,3.6739,136.06,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395903525,1.1283,136.11,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395903825,3.6738,136.07,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395907027,1.1283,136.11,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395907028,3.6739,136.06,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395907227,1.1283,136.11,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395907530,3.6744,136.05,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395908730,3.6744,136.04,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395908928,1.1283,136.11,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395909329,3.6742,136.05,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395918137,1.1283,136.11,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395919040,3.6743,136.05,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395920142,3.674,136.06,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395922544,3.6737,136.07,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395923646,3.674,136.06,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395923848,337.76624,136.12,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726395924243,3.6735,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726395924643,337.76624,136.12,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395926746,3.6739,136.06,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395928346,3.6737,136.07,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395929751,3.6739,136.06,136.03,13.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726395934345,3.6739,136.06,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395936456,337.76624,136.12,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726395936751,3.6734,136.08,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395937752,3.6731,136.09,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726395937957,337.76624,136.12,136.04,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726395938150,337.76624,136.12,136.05,6.34835889]
["bitfinex-derivatives","SOLF0:USTF0",1726395938351,337.76624,136.12,136.05,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726395938853,337.76624,136.12,136.06,5.0098907]
["bitfinex-derivatives","SOLF0:USTF0",1726395939057,3.673,136.1,136.06,7.35404314]
["bitfinex-derivatives","SOLF0:USTF0",1726395940951,3.6726,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395942262,3.6726,136.11,136.08,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726395945062,341.43864,136.12,136.08,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726395945255,337.76624,136.12,136.08,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726395945657,337.76624,136.12,136.09,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726395946365,341.43854,136.12,136.08,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726395949868,3.6726,136.11,136.08,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726395961072,3.6726,136.11,136.08,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1726395963475,3.6728,136.1,136.08,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726395963884,3.6728,136.1,136.06,3.68024314]
["bitfinex-derivatives","SOLF0:USTF0",1726395964183,3.6728,136.1,136.06,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1726395964377,3.6728,136.1,136.06,7.42542984]
["bitfinex-derivatives","SOLF0:USTF0",1726395974093,3.6728,136.1,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395974391,3.6726,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395974587,3.6726,136.11,136.07,3.69432199]
["bitfinex-derivatives","SOLF0:USTF0",1726395974792,337.76624,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726395975196,341.43864,136.12,136.07,3.74860698]
["bitfinex-derivatives","SOLF0:USTF0",1726395975595,341.43864,136.12,136.05,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726395976188,341.43864,136.12,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395976392,341.43864,136.12,136.07,7.35386343]
["bitfinex-derivatives","SOLF0:USTF0",1726395976687,341.43864,136.12,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726395976896,341.43864,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726395978194,341.43864,136.12,136.08,7.41125126]
["bitfinex-derivatives","SOLF0:USTF0",1726395978394,341.43864,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726395978997,341.43864,136.12,136.08,7.43926722]
["bitfinex-derivatives","SOLF0:USTF0",1726395983798,337.76624,136.12,136.09,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726395986703,337.76624,136.12,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726395987000,337.76624,136.12,136.05,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726395987198,337.76624,136.12,136.09,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726395987405,337.76624,136.12,136.09,4.94408468]
["bitfinex-derivatives","SOLF0:USTF0",1726395987702,337.76624,136.12,136.09,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726395988103,337.76624,136.12,136.09,4.92391822]
["bitfinex-derivatives","SOLF0:USTF0",1726395989006,337.76624,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395995306,334.66729593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395995701,334.66729593,136.12,136.11,7.43515657]
["bitfinex-derivatives","SOLF0:USTF0",1726395996008,331.06729593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395996205,281.15359593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395996409,274.54999593,136.12,136.11,7.41275106]
["bitfinex-derivatives","SOLF0:USTF0",1726395996610,274.54999593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395997113,274.54999593,136.12,136.11,7.28382755]
["bitfinex-derivatives","SOLF0:USTF0",1726395997311,265.48509593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395997614,263.28389593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726395998207,263.28389593,136.12,136.11,12.3580407]
["bitfinex-derivatives","SOLF0:USTF0",1726395998409,263.28389593,136.12,136.11,7.35069766]
["bitfinex-derivatives","SOLF0:USTF0",1726396000515,260.28389593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726396000814,260.28389593,136.12,136.11,7.26367232]
["bitfinex-derivatives","SOLF0:USTF0",1726396002019,256.52389593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726396002509,256.52389593,136.12,136.11,7.28350088]
["bitfinex-derivatives","SOLF0:USTF0",1726396002816,255.22389593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726396003212,255.22389593,136.12,136.11,7.26403951]
["bitfinex-derivatives","SOLF0:USTF0",1726396003412,252.22389593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726396003607,252.22389593,136.12,136.11,7.4296447]
["bitfinex-derivatives","SOLF0:USTF0",1726396004117,237.89879593,136.12,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726396004312,237.89879593,136.12,136.11,15.66403736]
["bitfinex-derivatives","SOLF0:USTF0",1726396004615,237.89879593,136.12,136.11,12.29402438]
["bitfinex-derivatives","SOLF0:USTF0",1726396005219,234.89879593,136.12,136.11,8.67998421]
["bitfinex-derivatives","SOLF0:USTF0",1726396005418,234.89879593,136.12,136.11,15.66403736]
["bitfinex-derivatives","SOLF0:USTF0",1726396005717,227.45969593,136.12,136.11,8.67998421]
["bitfinex-derivatives","SOLF0:USTF0",1726396006111,227.45969593,136.12,136.11,19.3309498]
["bitfinex-derivatives","SOLF0:USTF0",1726396006313,227.45969593,136.12,136.11,12.34689665]
["bitfinex-derivatives","SOLF0:USTF0",1726396006513,227.45969593,136.12,136.11,19.3309498]
["bitfinex-derivatives","SOLF0:USTF0",1726396006719,227.45969593,136.12,136.11,12.34689665]
["bitfinex-derivatives","SOLF0:USTF0",1726396006916,223.75969593,136.12,136.11,15.66403736]
["bitfinex-derivatives","SOLF0:USTF0",1726396007118,223.75969593,136.12,136.11,12.31385148]
["bitfinex-derivatives","SOLF0:USTF0",1726396007313,222.75969593,136.12,136.11,12.31385148]
["bitfinex-derivatives","SOLF0:USTF0",1726396007510,220.75969593,136.12,136.11,12.31385148]
["bitfinex-derivatives","SOLF0:USTF0",1726396008816,209.03479593,136.12,136.11,8.67998421]
["bitfinex-derivatives","SOLF0:USTF0",1726396009008,197.51989593,136.12,136.11,15.66335361]
["bitfinex-derivatives","SOLF0:USTF0",1726396009210,126.85909593,136.12,136.11,15.66335361]
["bitfinex-derivatives","SOLF0:USTF0",1726396009418,126.85909593,136.12,136.11,12.31138564]
["bitfinex-derivatives","SOLF0:USTF0",1726396009810,126.85909593,136.12,136.11,19.29475504]
["bitfinex-derivatives","SOLF0:USTF0",1726396010007,126.85909593,136.12,136.11,12.31138564]
["bitfinex-derivatives","SOLF0:USTF0",1726396010215,126.85909593,136.12,136.11,19.29475504]
["bitfinex-derivatives","SOLF0:USTF0",1726396010417,126.85909593,136.12,136.11,12.31138564]
["bitfinex-derivatives","SOLF0:USTF0",1726396010614,126.85909593,136.12,136.11,19.29475504]
["bitfinex-derivatives","SOLF0:USTF0",1726396010817,126.85909593,136.12,136.11,12.31138564]
["bitfinex-derivatives","SOLF0:USTF0",1726396011920,119.27509593,136.12,136.11,12.31138564]
["bitfinex-derivatives","SOLF0:USTF0",1726396012113,115.50349593,136.12,136.11,7.30390143]
["bitfinex-derivatives","SOLF0:USTF0",1726396012311,111.82629593,136.12,136.11,12.31027309]
["bitfinex-derivatives","SOLF0:USTF0",1726396013519,6.2188,136.23,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396013819,6.2188,136.23,136.18,7.28028114]
["bitfinex-derivatives","SOLF0:USTF0",1726396014322,6.2188,136.23,136.18,3.60968114]
["bitfinex-derivatives","SOLF0:USTF0",1726396014522,6.2188,136.23,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726396014722,1.3715,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726396015722,1.3715,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396015915,1.3715,136.22,136.18,7.25054324]
["bitfinex-derivatives","SOLF0:USTF0",1726396027123,5.0411,136.22,136.18,3.57994324]
["bitfinex-derivatives","SOLF0:USTF0",1726396027429,1.3715,136.22,136.1,11.98910599]
["bitfinex-derivatives","SOLF0:USTF0",1726396027628,3.6701,136.2,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726396027830,3.6701,136.2,136.1,3.72868423]
["bitfinex-derivatives","SOLF0:USTF0",1726396028126,1.3715,136.22,136.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726396028528,1.3715,136.22,136.08,11.04748031]
["bitfinex-derivatives","SOLF0:USTF0",1726396028829,1.3715,136.22,136.08,16.05385197]
["bitfinex-derivatives","SOLF0:USTF0",1726396029020,3.6701,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726396029221,3.6701,136.2,136.15,7.28434619]
["bitfinex-derivatives","SOLF0:USTF0",1726396031330,3.6701,136.2,136.15,3.61304619]
["bitfinex-derivatives","SOLF0:USTF0",1726396031527,3.6701,136.2,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396032034,3.6704,136.19,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396032229,1.3896,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396032738,1.3896,136.18,136.09,5.00698677]
["bitfinex-derivatives","SOLF0:USTF0",1726396033238,1.3896,136.18,136.09,6.36318677]
["bitfinex-derivatives","SOLF0:USTF0",1726396033434,1.3896,136.18,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396033634,1.3896,136.18,136.15,7.36023877]
["bitfinex-derivatives","SOLF0:USTF0",1726396034039,1.3896,136.18,136.15,3.68903877]
["bitfinex-derivatives","SOLF0:USTF0",1726396034238,1.3896,136.18,136.09,13.34693153]
["bitfinex-derivatives","SOLF0:USTF0",1726396035038,1.3896,136.18,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726396035330,1.3896,136.18,136.15,7.26147421]
["bitfinex-derivatives","SOLF0:USTF0",1726396036332,1.3896,136.18,136.15,3.59017421]
["bitfinex-derivatives","SOLF0:USTF0",1726396036531,1.3896,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396036741,1.3896,136.18,136.09,13.34693153]
["bitfinex-derivatives","SOLF0:USTF0",1726396036942,1.3896,136.18,136.08,3.69748031]
["bitfinex-derivatives","SOLF0:USTF0",1726396037140,1.3511,136.17,136.06,5.00698677]
["bitfinex-derivatives","SOLF0:USTF0",1726396037333,5.1307,136.16,136.06,5.00698677]
["bitfinex-derivatives","SOLF0:USTF0",1726396037538,5.1307,136.16,136.06,8.68031329]
["bitfinex-derivatives","SOLF0:USTF0",1726396038341,5.1307,136.16,136.07,5.00698677]
["bitfinex-derivatives","SOLF0:USTF0",1726396038842,5.1307,136.16,136.06,5.00698677]
["bitfinex-derivatives","SOLF0:USTF0",1726396039343,5.1307,136.16,136.1,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726396041642,5.1307,136.16,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726396046341,3.6715,136.15,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726396046544,1.4593,136.16,136.08,5.00788438]
["bitfinex-derivatives","SOLF0:USTF0",1726396046746,1.4593,136.16,136.07,10.01576876]
["bitfinex-derivatives","SOLF0:USTF0",1726396046943,1.4593,136.16,136.07,5.00788438]
["bitfinex-derivatives","SOLF0:USTF0",1726396047249,1.4593,136.16,136.07,10.01576876]
["bitfinex-derivatives","SOLF0:USTF0",1726396047444,1.4593,136.16,136.07,5.00788438]
["bitfinex-derivatives","SOLF0:USTF0",1726396047650,1.4593,136.16,136.07,10.01576876]
["bitfinex-derivatives","SOLF0:USTF0",1726396047850,3.6719,136.14,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726396048051,1.3753,136.13,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726396049151,1.3753,136.13,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726396049647,1.3753,136.13,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726396051751,1.3753,136.13,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726396052354,1.3753,136.13,136.08,8.68138237]
["bitfinex-derivatives","SOLF0:USTF0",1726396052656,1.3753,136.13,136.07,11.99308815]
["bitfinex-derivatives","SOLF0:USTF0",1726396052856,1.3753,136.13,136.08,5.00825067]
["bitfinex-derivatives","SOLF0:USTF0",1726396053047,1.3753,136.13,136.07,11.99308815]
["bitfinex-derivatives","SOLF0:USTF0",1726396053249,1.3753,136.13,136.07,5.00788438]
["bitfinex-derivatives","SOLF0:USTF0",1726396053450,1.3753,136.13,136.07,10.01613417]
["bitfinex-derivatives","SOLF0:USTF0",1726396053651,1.3753,136.13,136.07,5.00788438]
["bitfinex-derivatives","SOLF0:USTF0",1726396053853,1.3753,136.13,136.07,5.00824979]
["bitfinex-derivatives","SOLF0:USTF0",1726396054052,1.3753,136.13,136.05,3.59328002]
["bitfinex-derivatives","SOLF0:USTF0",1726396054053,1.3753,136.13,136.06,5.00824979]
["bitfinex-derivatives","SOLF0:USTF0",1726396054254,1.3753,136.13,136.07,5.00824979]
["bitfinex-derivatives","SOLF0:USTF0",1726396054457,1.3753,136.13,136.06,6.98520377]
["bitfinex-derivatives","SOLF0:USTF0",1726396054655,1.3753,136.13,136.05,3.59328002]
["bitfinex-derivatives","SOLF0:USTF0",1726396054854,5.0473,136.13,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726396055053,1.3753,136.13,136.07,3.69186103]
["bitfinex-derivatives","SOLF0:USTF0",1726396055259,1.3753,136.13,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726396055461,1.3753,136.13,136.08,7.28390105]
["bitfinex-derivatives","SOLF0:USTF0",1726396059965,5.0474,136.13,136.08,7.28390105]
["bitfinex-derivatives","SOLF0:USTF0",1726396060568,5.0474,136.13,136.08,3.61070105]
["bitfinex-derivatives","SOLF0:USTF0",1726396060768,5.0474,136.13,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726396061269,5.0474,136.13,136.07,7.34690443]
["bitfinex-derivatives","SOLF0:USTF0",1726396063265,1.3753,136.13,136.07,3.67330443]
["bitfinex-derivatives","SOLF0:USTF0",1726396063568,1.3753,136.13,136.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726396063760,3.6723,136.12,136.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726396063965,3.6723,136.12,136.06,15.00877546]
["bitfinex-derivatives","SOLF0:USTF0",1726396064167,3.6723,136.12,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396064367,5.0474,136.13,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726396064570,1.3753,136.13,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726396065861,3.6723,136.12,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726396068163,3.6725,136.11,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396068564,3.6725,136.11,136.06,22.37400248]
["bitfinex-derivatives","SOLF0:USTF0",1726396068767,3.6725,136.11,136.06,17.36537488]
["bitfinex-derivatives","SOLF0:USTF0",1726396070274,3.6724,136.12,136.06,17.36537488]
["bitfinex-derivatives","SOLF0:USTF0",1726396070576,3.6724,136.12,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726396071674,3.6724,136.12,136.06,17.36537488]
["bitfinex-derivatives","SOLF0:USTF0",1726396076077,3.6726,136.11,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396077679,3.6728,136.1,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396089186,3.6731,136.09,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396092887,3.6734,136.08,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396096190,3.6732,136.09,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396099898,3.6736,136.08,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396102499,2.9027,136.12,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396102700,3.6736,136.07,136.06,13.69157488]
["bitfinex-derivatives","SOLF0:USTF0",1726396106098,3.6736,136.07,136.06,11.49007488]
["bitfinex-derivatives","SOLF0:USTF0",1726396106304,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396109205,3.6734,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396111506,3.6731,136.09,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396113107,2.9027,136.12,136.06,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726396113108,3.6729,136.1,136.06,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726396116912,3.6731,136.09,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396120018,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396120518,3.6735,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396120717,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396121221,3.6735,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396123121,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396124422,3.6735,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396131837,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396133237,3.6736,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396136436,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396139739,3.6734,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396140135,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396140344,3.6732,136.09,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396140637,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396140843,3.673,136.1,136.06,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726396142347,3.6725,136.11,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726396142643,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396143042,3.6731,136.09,136.06,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1726396143938,3.6731,136.09,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396145440,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396146748,3.6732,136.09,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396147947,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396148352,3.6733,136.09,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396153956,3.6734,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396155958,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396157366,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396157367,3.6735,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396160775,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396160976,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396162269,3.6735,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396164780,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396170274,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396171483,3.6733,136.09,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396171883,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396175980,3.6732,136.09,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396179992,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396180788,3.6735,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396186392,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396187494,3.6736,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396188092,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396188600,3.6736,136.07,136.06,12.80848833]
["bitfinex-derivatives","SOLF0:USTF0",1726396188800,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396189896,3.6736,136.07,136.06,12.80848833]
["bitfinex-derivatives","SOLF0:USTF0",1726396190097,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396193000,3.6736,136.07,136.06,12.80848695]
["bitfinex-derivatives","SOLF0:USTF0",1726396193202,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396193996,3.6736,136.07,136.06,12.80849173]
["bitfinex-derivatives","SOLF0:USTF0",1726396195009,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396200405,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396201803,3.6734,136.08,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396202705,2.9027,136.12,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396203211,3.6736,136.07,136.06,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726396246343,3.6736,136.07,136.06,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726396246538,3.6744,136.04,136.03,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726396246741,253.18835199,136.04,135.98,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726396246942,253.18835199,136.04,135.99,5.01164974]
["bitfinex-derivatives","SOLF0:USTF0",1726396246943,3.6754,136.01,135.99,5.01164974]
["bitfinex-derivatives","SOLF0:USTF0",1726396247241,3.6754,136.01,136.0,3.59350216]
["bitfinex-derivatives","SOLF0:USTF0",1726396247444,3.6754,136.01,135.98,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726396248045,3.6754,136.01,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396248351,253.18835199,136.04,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396248949,3.6752,136.02,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396249251,253.18835199,136.04,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396251350,3.6753,136.01,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396255354,3.6756,136.0,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396257652,3.6758,135.99,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396258453,3.6756,136.0,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396261852,253.18835199,136.04,135.98,8.66626993]
["bitfinex-derivatives","SOLF0:USTF0",1726396262457,3.6753,136.01,135.98,8.66626993]
["bitfinex-derivatives","SOLF0:USTF0",1726396265761,3.675,136.02,135.98,8.66626993]
["bitfinex-derivatives","SOLF0:USTF0",1726396266058,1.0,136.06,135.99,12.0001858]
["bitfinex-derivatives","SOLF0:USTF0",1726396266358,3.6744,136.04,136.0,8.68655948]
["bitfinex-derivatives","SOLF0:USTF0",1726396266553,3.6744,136.04,136.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726396267153,3.6748,136.03,136.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726396268363,1.0,136.06,136.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726396269053,3.675,136.02,136.01,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726396273172,3.675,136.02,135.99,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1726396273665,3.675,136.02,135.99,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726396273856,3.6753,136.01,135.98,8.66616993]
["bitfinex-derivatives","SOLF0:USTF0",1726396274267,3.6753,136.01,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396274464,3.6753,136.01,135.99,5.0112292]
["bitfinex-derivatives","SOLF0:USTF0",1726396274669,3.6753,136.01,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396275464,3.6753,136.01,135.99,5.01137332]
["bitfinex-derivatives","SOLF0:USTF0",1726396275664,3.6753,136.01,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396275868,3.6753,136.01,135.99,5.01137332]
["bitfinex-derivatives","SOLF0:USTF0",1726396276067,3.675,136.02,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396276365,1.0,136.06,135.99,5.01128999]
["bitfinex-derivatives","SOLF0:USTF0",1726396276561,3.675,136.02,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396276767,3.675,136.02,135.99,5.01121559]
["bitfinex-derivatives","SOLF0:USTF0",1726396277071,3.675,136.02,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396277370,3.675,136.02,135.99,5.011148]
["bitfinex-derivatives","SOLF0:USTF0",1726396277571,3.675,136.02,135.98,8.66626993]
["bitfinex-derivatives","SOLF0:USTF0",1726396277872,3.675,136.02,135.99,5.01123899]
["bitfinex-derivatives","SOLF0:USTF0",1726396278067,3.675,136.02,135.98,8.66626993]
["bitfinex-derivatives","SOLF0:USTF0",1726396278572,3.675,136.02,135.99,5.01135318]
["bitfinex-derivatives","SOLF0:USTF0",1726396278768,3.675,136.02,135.98,8.66626993]
["bitfinex-derivatives","SOLF0:USTF0",1726396278965,3.675,136.02,135.99,5.01124177]
["bitfinex-derivatives","SOLF0:USTF0",1726396279165,3.675,136.02,135.98,8.66626993]
["bitfinex-derivatives","SOLF0:USTF0",1726396279367,3.675,136.02,135.99,8.68704055]
["bitfinex-derivatives","SOLF0:USTF0",1726396279567,3.675,136.02,135.99,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726396280567,3.6748,136.03,135.99,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726396281770,3.6751,136.02,135.98,8.66616993]
["bitfinex-derivatives","SOLF0:USTF0",1726396282375,3.6754,136.01,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396282669,3.6754,136.01,136.0,5.01112689]
["bitfinex-derivatives","SOLF0:USTF0",1726396283368,3.675,136.02,136.0,5.01112689]
["bitfinex-derivatives","SOLF0:USTF0",1726396284079,1.0,136.06,136.0,8.68652689]
["bitfinex-derivatives","SOLF0:USTF0",1726396284576,3.6748,136.03,136.0,5.01112689]
["bitfinex-derivatives","SOLF0:USTF0",1726396285776,3.6748,136.03,136.0,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726396286376,3.6748,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396286577,3.6748,136.03,136.0,5.01106086]
["bitfinex-derivatives","SOLF0:USTF0",1726396286781,3.6748,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396287075,3.6748,136.03,136.0,5.01110592]
["bitfinex-derivatives","SOLF0:USTF0",1726396287376,3.6748,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396287577,1.0,136.06,136.0,5.01110592]
["bitfinex-derivatives","SOLF0:USTF0",1726396287778,1.0,136.06,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396287978,1.0,136.06,135.99,11.99973589]
["bitfinex-derivatives","SOLF0:USTF0",1726396288173,1.0,136.06,136.0,5.010947]
["bitfinex-derivatives","SOLF0:USTF0",1726396288481,1.0,136.06,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396288671,3.6747,136.03,135.99,10.66454357]
["bitfinex-derivatives","SOLF0:USTF0",1726396288869,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396289070,3.6747,136.03,135.99,8.68669206]
["bitfinex-derivatives","SOLF0:USTF0",1726396289269,3.6747,136.03,136.0,5.01099206]
["bitfinex-derivatives","SOLF0:USTF0",1726396289481,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396289772,3.6747,136.03,136.0,5.01097075]
["bitfinex-derivatives","SOLF0:USTF0",1726396289974,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396290170,3.6747,136.03,136.0,5.01099805]
["bitfinex-derivatives","SOLF0:USTF0",1726396290379,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396290574,3.6747,136.03,136.0,5.01109418]
["bitfinex-derivatives","SOLF0:USTF0",1726396290878,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396291079,3.6747,136.03,136.0,5.0110496]
["bitfinex-derivatives","SOLF0:USTF0",1726396291272,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396291474,3.6747,136.03,136.0,5.01106086]
["bitfinex-derivatives","SOLF0:USTF0",1726396291676,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396291870,3.6747,136.03,136.0,5.01106086]
["bitfinex-derivatives","SOLF0:USTF0",1726396292079,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396292482,3.6747,136.03,136.0,5.01096987]
["bitfinex-derivatives","SOLF0:USTF0",1726396292874,3.6747,136.03,136.0,8.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1726396293074,3.6747,136.03,136.0,13.69743974]
["bitfinex-derivatives","SOLF0:USTF0",1726396293277,3.6747,136.03,136.0,8.68646987]
["bitfinex-derivatives","SOLF0:USTF0",1726396294176,3.6747,136.03,136.0,5.01096987]
["bitfinex-derivatives","SOLF0:USTF0",1726396294373,1.0,136.06,136.0,5.01096987]
["bitfinex-derivatives","SOLF0:USTF0",1726396294873,3.6749,136.03,136.0,5.01096987]
["bitfinex-derivatives","SOLF0:USTF0",1726396295474,3.6749,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396295781,3.6749,136.03,136.0,5.01101589]
["bitfinex-derivatives","SOLF0:USTF0",1726396296179,3.675,136.02,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396296381,3.675,136.02,136.0,5.01106095]
["bitfinex-derivatives","SOLF0:USTF0",1726396296582,3.675,136.02,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396296782,3.675,136.02,136.0,5.01106122]
["bitfinex-derivatives","SOLF0:USTF0",1726396297081,3.675,136.02,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396297273,3.675,136.02,136.0,5.01111105]
["bitfinex-derivatives","SOLF0:USTF0",1726396297481,3.675,136.02,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726396297679,3.675,136.02,136.0,5.01117864]
["bitfinex-derivatives","SOLF0:USTF0",1726396297980,3.675,136.02,135.98,8.66616993]
["bitfinex-derivatives","SOLF0:USTF0",1726396298190,3.675,136.02,135.99,12.00020155]
["bitfinex-derivatives","SOLF0:USTF0",1726396298372,3.675,136.02,136.0,5.01124268]
["bitfinex-derivatives","SOLF0:USTF0",1726396298573,3.675,136.02,135.98,8.66616993]
["bitfinex-derivatives","SOLF0:USTF0",1726396298780,1.0,136.06,135.99,12.00014292]
["bitfinex-derivatives","SOLF0:USTF0",1726396298975,1.4147,136.05,136.0,5.01113003]
["bitfinex-derivatives","SOLF0:USTF0",1726396299176,1.4147,136.05,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396299383,3.6754,136.01,135.98,4.99026993]
["bitfinex-derivatives","SOLF0:USTF0",1726396299581,1.4147,136.05,135.99,5.01139598]
["bitfinex-derivatives","SOLF0:USTF0",1726396299791,1.3365,136.04,135.99,5.01139598]
["bitfinex-derivatives","SOLF0:USTF0",1726396300083,3.6755,136.0,135.98,3.60916993]
["bitfinex-derivatives","SOLF0:USTF0",1726396300276,3.6755,136.0,135.99,5.01165872]
["bitfinex-derivatives","SOLF0:USTF0",1726396300478,1.3365,136.04,135.93,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726396300690,1.3365,136.04,135.94,12.00220304]
["bitfinex-derivatives","SOLF0:USTF0",1726396300880,1.3365,136.04,135.95,12.00220304]
["bitfinex-derivatives","SOLF0:USTF0",1726396301083,1.3365,136.04,135.96,12.00220304]
["bitfinex-derivatives","SOLF0:USTF0",1726396301084,3.676,135.99,135.96,12.00220304]
["bitfinex-derivatives","SOLF0:USTF0",1726396301277,1.3365,136.04,135.97,5.01222603]
["bitfinex-derivatives","SOLF0:USTF0",1726396301478,3.676,135.99,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726396301778,3.676,135.99,135.95,12.00265338]
["bitfinex-derivatives","SOLF0:USTF0",1726396301974,1.3365,136.04,135.93,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726396301975,1.3365,136.04,135.96,12.00265338]
["bitfinex-derivatives","SOLF0:USTF0",1726396302179,1.3365,136.04,135.97,12.00265338]
["bitfinex-derivatives","SOLF0:USTF0",1726396302387,1.3365,136.04,135.96,3.59282445]
["bitfinex-derivatives","SOLF0:USTF0",1726396302590,1.3365,136.04,135.97,5.01214074]
["bitfinex-derivatives","SOLF0:USTF0",1726396302890,3.6758,135.99,135.98,3.60628922]
["bitfinex-derivatives","SOLF0:USTF0",1726396303095,3.6758,135.99,135.93,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726396303294,3.6758,135.99,135.97,5.01215985]
["bitfinex-derivatives","SOLF0:USTF0",1726396303489,3.6758,135.99,135.98,3.71771021]
["bitfinex-derivatives","SOLF0:USTF0",1726396303790,3.6758,135.99,135.98,5.01168214]
["bitfinex-derivatives","SOLF0:USTF0",1726396303991,1.3365,136.04,135.98,8.62900315]
["bitfinex-derivatives","SOLF0:USTF0",1726396304185,1.3365,136.04,135.98,3.61732101]
["bitfinex-derivatives","SOLF0:USTF0",1726396304385,1.3365,136.04,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726396304582,3.6757,136.0,135.97,12.00134236]
["bitfinex-derivatives","SOLF0:USTF0",1726396304891,1.3365,136.04,135.98,5.01163585]
["bitfinex-derivatives","SOLF0:USTF0",1726396305090,1.3365,136.04,135.96,3.76772095]
["bitfinex-derivatives","SOLF0:USTF0",1726396305293,1.3365,136.04,135.97,5.01187675]
["bitfinex-derivatives","SOLF0:USTF0",1726396305498,1.3365,136.04,135.96,3.6312946]
["bitfinex-derivatives","SOLF0:USTF0",1726396305687,1.3365,136.04,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726396305688,1.3365,136.04,135.97,12.00179452]
["bitfinex-derivatives","SOLF0:USTF0",1726396305988,1.3365,136.04,135.98,3.63727445]
["bitfinex-derivatives","SOLF0:USTF0",1726396306289,3.676,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726396306490,1.3365,136.04,135.96,6.98996712]
["bitfinex-derivatives","SOLF0:USTF0",1726396306691,1.3365,136.04,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726396306692,1.3365,136.04,135.97,8.62964567]
["bitfinex-derivatives","SOLF0:USTF0",1726396306889,1.3365,136.04,135.97,3.61778446]
["bitfinex-derivatives","SOLF0:USTF0",1726396307088,3.6763,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726396307288,3.6763,135.98,135.95,12.00243965]
["bitfinex-derivatives","SOLF0:USTF0",1726396307492,3.6763,135.98,135.96,12.00243965]
["bitfinex-derivatives","SOLF0:USTF0",1726396307690,3.6763,135.98,135.97,8.72111583]
["bitfinex-derivatives","SOLF0:USTF0",1726396309691,3.6763,135.98,135.97,3.70898293]
["bitfinex-derivatives","SOLF0:USTF0",1726396309896,3.6765,135.97,135.96,3.6680672]
["bitfinex-derivatives","SOLF0:USTF0",1726396310100,3.6765,135.97,135.93,5.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726396310291,3.6766,135.96,135.94,12.00277942]
["bitfinex-derivatives","SOLF0:USTF0",1726396310483,3.6766,135.96,135.95,12.00277942]
["bitfinex-derivatives","SOLF0:USTF0",1726396311397,3.6766,135.96,135.95,5.01226494]
["bitfinex-derivatives","SOLF0:USTF0",1726396312301,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726396312491,3.6766,135.96,135.93,12.00423352]
["bitfinex-derivatives","SOLF0:USTF0",1726396312692,3.6766,135.96,135.94,5.0128794]
["bitfinex-derivatives","SOLF0:USTF0",1726396313104,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726396313294,3.6766,135.96,135.94,5.0128794]
["bitfinex-derivatives","SOLF0:USTF0",1726396315498,3.6766,135.96,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726396315691,3.6766,135.96,135.94,5.0128907]
["bitfinex-derivatives","SOLF0:USTF0",1726396315891,3.6766,135.96,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726396316299,1.3365,136.04,135.94,5.01291177]
["bitfinex-derivatives","SOLF0:USTF0",1726396316499,1.3365,136.04,135.95,5.01273581]
["bitfinex-derivatives","SOLF0:USTF0",1726396316805,1.3365,136.04,135.96,3.70033159]
["bitfinex-derivatives","SOLF0:USTF0",1726396316992,3.6761,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726396320409,1.3365,136.04,135.91,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1726396320701,1.3365,136.04,135.92,12.00320526]
["bitfinex-derivatives","SOLF0:USTF0",1726396320895,3.6753,136.01,135.97,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726396321089,3.6753,136.01,135.97,7.35473434]
["bitfinex-derivatives","SOLF0:USTF0",1726396321294,1.3365,136.04,135.97,7.35473434]
["bitfinex-derivatives","SOLF0:USTF0",1726396321496,1.3365,136.04,135.97,3.67863434]
["bitfinex-derivatives","SOLF0:USTF0",1726396321694,1.3365,136.04,135.92,6.9905998]
["bitfinex-derivatives","SOLF0:USTF0",1726396321896,1.3365,136.04,135.93,12.00290685]
["bitfinex-derivatives","SOLF0:USTF0",1726396322099,3.676,135.99,135.95,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726396322800,3.6761,135.98,135.95,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726396322999,3.6761,135.98,135.94,10.66778602]
["bitfinex-derivatives","SOLF0:USTF0",1726396323204,1.3365,136.04,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726396323404,3.6762,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726396324916,1.3365,136.04,135.92,6.99106809]
["bitfinex-derivatives","SOLF0:USTF0",1726396325106,1.3365,136.04,135.9,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726396325409,1.3365,136.04,135.93,5.0127546]
["bitfinex-derivatives","SOLF0:USTF0",1726396325704,1.0,136.03,135.93,5.0127546]
["bitfinex-derivatives","SOLF0:USTF0",1726396325910,1.0,136.03,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726396326107,1.0,136.03,135.93,5.01278197]
["bitfinex-derivatives","SOLF0:USTF0",1726396326307,1.0,136.03,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726396326606,1.0,136.03,135.9,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726396326813,1.0,136.03,135.89,3.68759407]
["bitfinex-derivatives","SOLF0:USTF0",1726396327017,1.0,136.03,135.9,12.00615088]
["bitfinex-derivatives","SOLF0:USTF0",1726396327210,1.0,136.03,135.86,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726396327211,1.0,136.03,135.91,5.01363698]
["bitfinex-derivatives","SOLF0:USTF0",1726396327406,1.0,136.03,135.92,5.01363698]
["bitfinex-derivatives","SOLF0:USTF0",1726396327612,1.0,136.03,135.91,6.99149624]
["bitfinex-derivatives","SOLF0:USTF0",1726396327812,1.0,136.03,135.92,5.01321026]
["bitfinex-derivatives","SOLF0:USTF0",1726396328016,3.6777,135.92,135.91,6.99175526]
["bitfinex-derivatives","SOLF0:USTF0",1726396328213,1.0,136.03,135.91,5.01319592]
["bitfinex-derivatives","SOLF0:USTF0",1726396328412,1.0,136.03,135.9,3.62714872]
["bitfinex-derivatives","SOLF0:USTF0",1726396328618,3.6774,135.94,135.89,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726396328810,3.6774,135.94,135.9,5.01348166]
["bitfinex-derivatives","SOLF0:USTF0",1726396329007,3.6774,135.94,135.86,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726396329211,3.6774,135.94,135.87,12.00592157]
["bitfinex-derivatives","SOLF0:USTF0",1726396329417,3.6774,135.94,135.88,12.00592157]
["bitfinex-derivatives","SOLF0:USTF0",1726396329718,3.6774,135.94,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726396330016,3.6774,135.94,135.91,5.01363516]
["bitfinex-derivatives","SOLF0:USTF0",1726396330216,1.0,136.03,135.91,3.70372595]
["bitfinex-derivatives","SOLF0:USTF0",1726396330517,1.0,136.03,135.92,5.01315711]
["bitfinex-derivatives","SOLF0:USTF0",1726396330710,3.6766,135.97,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726396331211,3.6766,135.97,135.91,6.99228641]
["bitfinex-derivatives","SOLF0:USTF0",1726396331412,3.6766,135.97,135.92,5.01292917]
["bitfinex-derivatives","SOLF0:USTF0",1726396331811,3.6766,135.97,135.91,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726396332212,3.6766,135.97,135.91,9.8830239]
["bitfinex-derivatives","SOLF0:USTF0",1726396332418,1.0,136.03,135.91,9.8830239]
["bitfinex-derivatives","SOLF0:USTF0",1726396332622,1.0,136.03,135.92,6.9913239]
["bitfinex-derivatives","SOLF0:USTF0",1726396332814,1.0,136.03,135.93,6.9913239]
["bitfinex-derivatives","SOLF0:USTF0",1726396333120,1.0,136.03,135.92,12.0037474]
["bitfinex-derivatives","SOLF0:USTF0",1726396333319,1.0,136.03,135.93,6.99088587]
["bitfinex-derivatives","SOLF0:USTF0",1726396333621,1.0,136.03,135.93,10.65939499]
["bitfinex-derivatives","SOLF0:USTF0",1726396333817,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726396334018,1.0,136.03,135.94,5.01246838]
["bitfinex-derivatives","SOLF0:USTF0",1726396334221,1.0,136.03,135.94,12.0031687]
["bitfinex-derivatives","SOLF0:USTF0",1726396334418,1.0,136.03,135.95,8.39690032]
["bitfinex-derivatives","SOLF0:USTF0",1726396334724,1.4147,136.05,135.96,8.42480032]
["bitfinex-derivatives","SOLF0:USTF0",1726396334924,3.6746,136.04,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726396335117,3.6746,136.04,135.98,5.01138476]
["bitfinex-derivatives","SOLF0:USTF0",1726396335314,3.674,136.06,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726396335518,2.7802,136.09,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726396336019,2.7802,136.09,136.0,7.4405418]
["bitfinex-derivatives","SOLF0:USTF0",1726396336222,2.7802,136.09,136.01,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726396336520,1.3694,136.09,136.01,3.69061339]
["bitfinex-derivatives","SOLF0:USTF0",1726396336731,1.3694,136.09,135.98,6.99070032]
["bitfinex-derivatives","SOLF0:USTF0",1726396337018,1.3694,136.09,135.99,12.00181559]
["bitfinex-derivatives","SOLF0:USTF0",1726396337322,1.4073,136.11,136.0,5.01111527]
["bitfinex-derivatives","SOLF0:USTF0",1726396337624,1.4073,136.11,136.01,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726396337921,3.6734,136.08,136.03,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726396339424,3.6734,136.08,136.02,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726396339624,3.6737,136.07,136.02,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726396340226,1.4073,136.11,136.02,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726396340820,3.6739,136.07,136.02,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726396341326,1.4073,136.11,136.02,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726396341521,3.6739,136.06,136.02,5.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726396345227,3.6742,136.05,136.02,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726396345933,3.674,136.06,136.02,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726396346637,1.4073,136.11,136.02,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726396347231,3.6743,136.05,136.02,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726396348232,3.6744,136.04,136.02,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726396349535,3.6744,136.04,136.0,7.30976637]
["bitfinex-derivatives","SOLF0:USTF0",1726396350034,3.6742,136.05,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726396350933,3.6739,136.07,136.02,7.31184007]
["bitfinex-derivatives","SOLF0:USTF0",1726396351133,1.0,136.1,136.02,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726396351523,3.674,136.06,136.03,3.68803871]
["bitfinex-derivatives","SOLF0:USTF0",1726396351728,1.0,136.1,135.98,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1726396352035,1.0,136.1,136.03,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726396352335,1.0,136.1,136.03,5.014376]
["bitfinex-derivatives","SOLF0:USTF0",1726396352530,3.6733,136.09,136.05,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726396352732,3.6733,136.09,136.06,3.65017686]
["bitfinex-derivatives","SOLF0:USTF0",1726396352933,3.6733,136.09,136.05,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726396353239,3.6733,136.09,136.06,3.61010946]
["bitfinex-derivatives","SOLF0:USTF0",1726396353640,3.6733,136.09,136.05,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726396354033,3.6733,136.09,136.05,7.43619206]
["bitfinex-derivatives","SOLF0:USTF0",1726396354935,3.6729,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726396355526,3.6726,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726396355733,1.4057,136.13,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726396356243,1.4057,136.13,136.07,7.37424912]
["bitfinex-derivatives","SOLF0:USTF0",1726396356538,3.6727,136.11,136.07,7.37424912]
["bitfinex-derivatives","SOLF0:USTF0",1726396359841,1.3714,136.15,136.04,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726396360244,3.6722,136.13,136.09,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726396360444,1.3714,136.15,136.04,6.51811377]
["bitfinex-derivatives","SOLF0:USTF0",1726396360744,1.3714,136.15,136.04,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726396361141,3.6718,136.14,136.1,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726396361944,3.6715,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726396362146,4.245,136.19,136.04,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726396362351,4.245,136.19,136.04,6.56332617]
["bitfinex-derivatives","SOLF0:USTF0",1726396362542,3.6713,136.16,136.04,6.56332617]
["bitfinex-derivatives","SOLF0:USTF0",1726396362742,4.245,136.19,136.04,6.56332617]
["bitfinex-derivatives","SOLF0:USTF0",1726396363851,2.8052,136.19,136.04,6.56332617]
["bitfinex-derivatives","SOLF0:USTF0",1726396364041,3.6714,136.16,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726396364750,3.6714,136.16,136.12,7.40931992]
["bitfinex-derivatives","SOLF0:USTF0",1726396364952,3.6714,136.16,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726396365347,3.6714,136.16,136.12,7.39756535]
["bitfinex-derivatives","SOLF0:USTF0",1726396365547,3.6714,136.16,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726396366147,3.6714,136.16,136.12,7.41372789]
["bitfinex-derivatives","SOLF0:USTF0",1726396366546,3.671,136.17,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726396366952,1.4276,136.19,136.12,3.74162789]
["bitfinex-derivatives","SOLF0:USTF0",1726396367150,3.6709,136.17,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726396367444,3.6709,136.17,136.12,7.29444549]
["bitfinex-derivatives","SOLF0:USTF0",1726396367844,3.6709,136.17,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726396368047,1.4276,136.19,136.12,3.62224549]
["bitfinex-derivatives","SOLF0:USTF0",1726396368242,1.4276,136.19,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396368653,3.671,136.17,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396368852,1.4109,136.22,136.06,1.34988857]
["bitfinex-derivatives","SOLF0:USTF0",1726396369253,1.4109,136.22,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396369444,3.6708,136.18,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726396369643,1.4109,136.22,136.13,3.64759129]
["bitfinex-derivatives","SOLF0:USTF0",1726396369852,1.4109,136.22,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396370051,3.6706,136.19,136.06,1.34982533]
["bitfinex-derivatives","SOLF0:USTF0",1726396370353,1.4109,136.22,136.06,1.34982533]
["bitfinex-derivatives","SOLF0:USTF0",1726396370557,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726396370856,3.6707,136.18,136.14,7.2691789]
["bitfinex-derivatives","SOLF0:USTF0",1726396371043,3.6707,136.18,136.14,3.5976789]
["bitfinex-derivatives","SOLF0:USTF0",1726396371247,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396371450,3.6705,136.19,136.15,7.37961288]
["bitfinex-derivatives","SOLF0:USTF0",1726396374363,3.6702,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726396374964,3.6704,136.19,136.15,7.37961288]
["bitfinex-derivatives","SOLF0:USTF0",1726396375165,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396375669,3.6704,136.19,136.15,7.385757]
["bitfinex-derivatives","SOLF0:USTF0",1726396375864,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396376361,3.6704,136.19,136.15,7.38392093]
["bitfinex-derivatives","SOLF0:USTF0",1726396377866,3.6706,136.18,136.15,3.71252093]
["bitfinex-derivatives","SOLF0:USTF0",1726396378063,3.6706,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396378557,3.6706,136.18,136.14,7.27883087]
["bitfinex-derivatives","SOLF0:USTF0",1726396378962,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396380764,3.6707,136.18,136.14,7.27873087]
["bitfinex-derivatives","SOLF0:USTF0",1726396381265,1.4109,136.22,136.14,3.60713087]
["bitfinex-derivatives","SOLF0:USTF0",1726396381453,3.6711,136.17,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726396381654,1.4109,136.22,136.13,3.73391217]
["bitfinex-derivatives","SOLF0:USTF0",1726396381855,1.4109,136.22,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396382063,1.4109,136.22,136.06,1.34980942]
["bitfinex-derivatives","SOLF0:USTF0",1726396382766,3.6708,136.18,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396382960,3.6708,136.18,136.06,1.3498436]
["bitfinex-derivatives","SOLF0:USTF0",1726396383156,3.6708,136.18,136.07,1.34982229]
["bitfinex-derivatives","SOLF0:USTF0",1726396383363,3.6708,136.18,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396383565,3.6708,136.18,136.06,1.34980942]
["bitfinex-derivatives","SOLF0:USTF0",1726396384468,3.6708,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726396384669,3.6708,136.18,136.14,7.41055278]
["bitfinex-derivatives","SOLF0:USTF0",1726396384967,3.6708,136.18,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396385469,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396386472,3.6704,136.19,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396386665,3.6702,136.2,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396392771,3.6702,136.2,136.14,3.73905278]
["bitfinex-derivatives","SOLF0:USTF0",1726396392975,3.6704,136.19,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396393172,3.6704,136.19,136.06,1.34975679]
["bitfinex-derivatives","SOLF0:USTF0",1726396393367,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396393567,3.6702,136.2,136.15,3.59154745]
["bitfinex-derivatives","SOLF0:USTF0",1726396393884,3.6702,136.2,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396394083,3.6702,136.2,136.06,1.34975366]
["bitfinex-derivatives","SOLF0:USTF0",1726396394277,3.6702,136.2,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726396394677,3.6699,136.21,136.05,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396394879,3.6699,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726396395082,3.6699,136.21,136.17,7.33871648]
["bitfinex-derivatives","SOLF0:USTF0",1726396395279,1.4136,136.24,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396395280,3.6697,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396396075,3.6697,136.22,136.18,7.29225447]
["bitfinex-derivatives","SOLF0:USTF0",1726396396281,3.6694,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726396396479,1.4136,136.24,136.18,3.62165447]
["bitfinex-derivatives","SOLF0:USTF0",1726396396675,1.4136,136.24,136.08,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1726396396881,1.4136,136.24,136.09,13.00706426]
["bitfinex-derivatives","SOLF0:USTF0",1726396397085,1.4136,136.24,136.09,11.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726396397584,1.3852,136.27,136.1,1.34953697]
["bitfinex-derivatives","SOLF0:USTF0",1726396398190,3.6691,136.24,136.1,1.34953697]
["bitfinex-derivatives","SOLF0:USTF0",1726396399385,3.6689,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726396399896,3.669,136.24,136.21,3.74007146]
["bitfinex-derivatives","SOLF0:USTF0",1726396400189,3.669,136.24,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726396400688,3.669,136.24,136.2,7.40714523]
["bitfinex-derivatives","SOLF0:USTF0",1726396400883,3.669,136.24,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726396401289,3.669,136.24,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726396401589,3.6689,136.25,136.1,5.0056784]
["bitfinex-derivatives","SOLF0:USTF0",1726396401888,3.6689,136.25,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726396402084,3.6689,136.25,136.2,7.27627161]
["bitfinex-derivatives","SOLF0:USTF0",1726396402591,3.6686,136.26,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726396403095,3.6686,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726396403295,5.0646,136.27,136.2,3.58691739]
["bitfinex-derivatives","SOLF0:USTF0",1726396403497,5.0646,136.27,136.21,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726396403698,5.0646,136.27,136.21,5.04763545]
["bitfinex-derivatives","SOLF0:USTF0",1726396404296,3.668,136.28,136.21,5.04763545]
["bitfinex-derivatives","SOLF0:USTF0",1726396405094,3.6678,136.29,136.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726396405289,1.3544,136.33,136.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726396405490,1.3544,136.33,136.25,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726396405696,1.3544,136.33,136.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726396406096,1.3544,136.33,136.22,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726396406995,3.6681,136.28,136.22,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726396408000,3.6683,136.27,136.22,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726396408894,3.668,136.28,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726396409294,3.668,136.28,136.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726396409899,3.668,136.28,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726396410294,3.6682,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726396410498,3.6682,136.27,136.22,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726396410695,1.3544,136.33,136.22,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726396410897,1.3544,136.33,136.21,5.04763545]
["bitfinex-derivatives","SOLF0:USTF0",1726396411091,1.3544,136.33,136.21,3.66583545]
["bitfinex-derivatives","SOLF0:USTF0",1726396411299,3.6693,136.23,136.14,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726396411704,3.6693,136.23,136.18,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726396411998,1.0,136.32,136.14,6.61549496]
["bitfinex-derivatives","SOLF0:USTF0",1726396412200,4.71016664,136.32,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726396412401,4.71016664,136.32,136.17,7.31994798]
["bitfinex-derivatives","SOLF0:USTF0",1726396412698,4.71016664,136.32,136.17,3.64924798]
["bitfinex-derivatives","SOLF0:USTF0",1726396412891,4.71016664,136.32,136.14,2.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726396413093,4.71016664,136.32,136.14,6.64273311]
["bitfinex-derivatives","SOLF0:USTF0",1726396413288,4.71016664,136.32,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726396414093,3.6698,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396415794,3.6692,136.24,136.14,6.64273311]
["bitfinex-derivatives","SOLF0:USTF0",1726396415995,1.0,136.32,136.14,6.64273311]
["bitfinex-derivatives","SOLF0:USTF0",1726396416696,3.6693,136.24,136.19,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726396416896,1.0,136.32,136.19,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726396417794,3.6695,136.23,136.19,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726396418199,3.6698,136.22,136.14,6.64273311]
["bitfinex-derivatives","SOLF0:USTF0",1726396419095,1.0,136.32,136.14,6.64273311]
["bitfinex-derivatives","SOLF0:USTF0",1726396419603,3.6686,136.26,136.14,6.64273311]
["bitfinex-derivatives","SOLF0:USTF0",1726396420198,3.6686,136.26,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726396420992,3.6686,136.26,136.21,7.32826602]
["bitfinex-derivatives","SOLF0:USTF0",1726396421194,3.6686,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726396421898,3.6683,136.27,136.22,7.3728573]
["bitfinex-derivatives","SOLF0:USTF0",1726396422203,1.0,136.32,136.22,7.3728573]
["bitfinex-derivatives","SOLF0:USTF0",1726396422805,3.6685,136.26,136.22,7.3728573]
["bitfinex-derivatives","SOLF0:USTF0",1726396423799,3.6685,136.26,136.22,3.7033573]
["bitfinex-derivatives","SOLF0:USTF0",1726396424003,3.6688,136.25,136.21,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726396424305,3.6688,136.25,136.21,7.39582032]
["bitfinex-derivatives","SOLF0:USTF0",1726396424500,3.6688,136.25,136.21,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726396425103,3.6688,136.25,136.21,3.61685228]
["bitfinex-derivatives","SOLF0:USTF0",1726396425306,3.6688,136.25,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726396426109,3.6688,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726396426309,3.6688,136.25,136.21,7.35308052]
["bitfinex-derivatives","SOLF0:USTF0",1726396427801,1.0,136.32,136.21,7.35308052]
["bitfinex-derivatives","SOLF0:USTF0",1726396428408,3.6687,136.26,136.21,7.35308052]
["bitfinex-derivatives","SOLF0:USTF0",1726396428810,3.6687,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726396429607,3.6683,136.27,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726396432417,1.0,136.32,136.22,3.69649001]
["bitfinex-derivatives","SOLF0:USTF0",1726396432612,1.0,136.32,136.21,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726396433111,3.6687,136.26,136.22,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726396433908,3.6687,136.26,136.22,7.41811593]
["bitfinex-derivatives","SOLF0:USTF0",1726396434112,3.6687,136.26,136.22,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726396434814,3.6687,136.26,136.22,7.26396174]
["bitfinex-derivatives","SOLF0:USTF0",1726396441219,3.6683,136.27,136.22,7.26396174]
["bitfinex-derivatives","SOLF0:USTF0",1726396441720,3.6683,136.27,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726396442320,1.0,136.32,136.23,3.73428793]
["bitfinex-derivatives","SOLF0:USTF0",1726396442623,1.0,136.32,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726396443125,3.6687,136.26,136.22,7.24966048]
["bitfinex-derivatives","SOLF0:USTF0",1726396443823,4.65832512,136.32,136.22,3.58016048]
["bitfinex-derivatives","SOLF0:USTF0",1726396444024,1.4449,136.25,136.15,6.40364195]
["bitfinex-derivatives","SOLF0:USTF0",1726396444221,3.6704,136.19,136.15,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726396444424,2.8079,136.24,136.14,3.73153311]
["bitfinex-derivatives","SOLF0:USTF0",1726396444619,2.8079,136.24,136.09,12.00623385]
["bitfinex-derivatives","SOLF0:USTF0",1726396444820,2.8079,136.24,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396445031,2.8079,136.24,136.14,3.62338448]
["bitfinex-derivatives","SOLF0:USTF0",1726396445332,3.6708,136.18,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726396445628,3.6708,136.18,136.1,5.0062514]
["bitfinex-derivatives","SOLF0:USTF0",1726396445928,3.6708,136.18,136.09,5.0062514]
["bitfinex-derivatives","SOLF0:USTF0",1726396446227,3.6705,136.19,136.1,5.0062514]
["bitfinex-derivatives","SOLF0:USTF0",1726396446417,3.6705,136.19,136.11,5.0062514]
["bitfinex-derivatives","SOLF0:USTF0",1726396446617,3.6705,136.19,136.1,5.0062514]
["bitfinex-derivatives","SOLF0:USTF0",1726396446821,3.6705,136.19,136.11,5.0062514]
["bitfinex-derivatives","SOLF0:USTF0",1726396447016,3.6705,136.19,136.1,5.0062514]
["bitfinex-derivatives","SOLF0:USTF0",1726396447427,3.6705,136.19,136.11,5.0062514]
["bitfinex-derivatives","SOLF0:USTF0",1726396447627,3.6705,136.19,136.1,5.0062514]
["bitfinex-derivatives","SOLF0:USTF0",1726396447819,3.6705,136.19,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396448024,3.6705,136.19,136.14,7.40451679]
["bitfinex-derivatives","SOLF0:USTF0",1726396448720,3.6706,136.18,136.14,7.40451679]
["bitfinex-derivatives","SOLF0:USTF0",1726396449814,2.8079,136.24,136.14,7.40451679]
["bitfinex-derivatives","SOLF0:USTF0",1726396450516,3.6705,136.19,136.14,7.40451679]
["bitfinex-derivatives","SOLF0:USTF0",1726396450920,2.8079,136.24,136.14,7.40451679]
["bitfinex-derivatives","SOLF0:USTF0",1726396451722,3.6706,136.19,136.14,7.40451679]
["bitfinex-derivatives","SOLF0:USTF0",1726396452125,3.6706,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396452519,3.6706,136.19,136.15,7.25632999]
["bitfinex-derivatives","SOLF0:USTF0",1726396454330,3.6703,136.2,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396455022,3.6704,136.19,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396455624,3.6704,136.19,136.15,7.25622999]
["bitfinex-derivatives","SOLF0:USTF0",1726396456328,3.6706,136.18,136.15,3.58492999]
["bitfinex-derivatives","SOLF0:USTF0",1726396456529,3.6706,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396457026,3.6706,136.18,136.14,7.32566275]
["bitfinex-derivatives","SOLF0:USTF0",1726396460135,3.6706,136.18,136.14,3.65396275]
["bitfinex-derivatives","SOLF0:USTF0",1726396460331,3.6706,136.18,136.09,7.0011446]
["bitfinex-derivatives","SOLF0:USTF0",1726396460539,3.6706,136.18,136.1,5.00669269]
["bitfinex-derivatives","SOLF0:USTF0",1726396460737,3.671,136.17,136.1,5.00669269]
["bitfinex-derivatives","SOLF0:USTF0",1726396461335,3.671,136.17,136.09,5.00669269]
["bitfinex-derivatives","SOLF0:USTF0",1726396461634,3.671,136.17,136.1,5.00669269]
["bitfinex-derivatives","SOLF0:USTF0",1726396461835,3.671,136.17,136.09,5.00669269]
["bitfinex-derivatives","SOLF0:USTF0",1726396462134,3.671,136.17,136.1,5.00669269]
["bitfinex-derivatives","SOLF0:USTF0",1726396462333,3.671,136.17,136.09,5.00669269]
["bitfinex-derivatives","SOLF0:USTF0",1726396462529,3.671,136.17,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726396462730,3.6713,136.16,136.09,5.00669269]
["bitfinex-derivatives","SOLF0:USTF0",1726396463130,3.6713,136.16,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726396463632,2.8079,136.24,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726396463633,3.6715,136.15,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726396466134,3.6717,136.14,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726396467331,2.8079,136.24,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726396467332,3.6715,136.15,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726396468537,3.6715,136.15,136.11,7.32219528]
["bitfinex-derivatives","SOLF0:USTF0",1726396470740,3.6713,136.16,136.12,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726396476143,2.8079,136.24,136.11,7.32209528]
["bitfinex-derivatives","SOLF0:USTF0",1726396476342,3.6716,136.15,136.11,7.32209528]
["bitfinex-derivatives","SOLF0:USTF0",1726396479848,3.6712,136.16,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726396481453,3.671,136.17,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726396482253,3.671,136.17,136.13,7.29802428]
["bitfinex-derivatives","SOLF0:USTF0",1726396482652,3.6712,136.16,136.13,7.29802428]
["bitfinex-derivatives","SOLF0:USTF0",1726396482953,1.0,136.23,136.13,3.62602428]
["bitfinex-derivatives","SOLF0:USTF0",1726396483149,1.0,136.23,136.09,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726396483451,3.6709,136.18,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726396484954,3.6709,136.18,136.14,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726396488256,3.6709,136.17,136.14,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726396490855,1.0,136.23,136.09,12.41602902]
["bitfinex-derivatives","SOLF0:USTF0",1726396491456,3.6702,136.2,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396491760,3.6702,136.2,136.09,12.41602902]
["bitfinex-derivatives","SOLF0:USTF0",1726396491957,3.6702,136.2,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396492157,3.6704,136.19,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396492558,1.0,136.23,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396492856,3.6702,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726396493560,3.6702,136.2,136.16,7.30496727]
["bitfinex-derivatives","SOLF0:USTF0",1726396496558,3.6699,136.21,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726396497263,3.6699,136.21,136.17,7.27833114]
["bitfinex-derivatives","SOLF0:USTF0",1726396500664,3.6702,136.2,136.17,7.27833114]
["bitfinex-derivatives","SOLF0:USTF0",1726396501065,3.6699,136.21,136.17,7.27833114]
["bitfinex-derivatives","SOLF0:USTF0",1726396503259,1.374,136.24,136.17,7.27833114]
["bitfinex-derivatives","SOLF0:USTF0",1726396504263,1.374,136.24,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396504771,3.67,136.21,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396504969,3.67,136.21,136.18,3.68086485]
["bitfinex-derivatives","SOLF0:USTF0",1726396505270,3.67,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726396505771,3.6696,136.22,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726396505971,3.6696,136.22,136.17,3.64304649]
["bitfinex-derivatives","SOLF0:USTF0",1726396506171,3.6696,136.22,136.14,6.43619409]
["bitfinex-derivatives","SOLF0:USTF0",1726396506470,3.6696,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726396506669,3.6696,136.22,136.18,7.35209919]
["bitfinex-derivatives","SOLF0:USTF0",1726396506970,3.6696,136.22,136.18,3.68159919]
["bitfinex-derivatives","SOLF0:USTF0",1726396507175,3.6696,136.22,136.15,5.00581062]
["bitfinex-derivatives","SOLF0:USTF0",1726396507367,1.374,136.24,136.15,5.00581062]
["bitfinex-derivatives","SOLF0:USTF0",1726396507670,1.4449,136.25,136.16,5.00581062]
["bitfinex-derivatives","SOLF0:USTF0",1726396507863,3.6692,136.24,136.16,3.62689107]
["bitfinex-derivatives","SOLF0:USTF0",1726396508069,3.6692,136.24,136.15,6.99993053]
["bitfinex-derivatives","SOLF0:USTF0",1726396508266,3.6692,136.24,136.16,12.00508376]
["bitfinex-derivatives","SOLF0:USTF0",1726396508468,1.4449,136.25,136.17,5.00515323]
["bitfinex-derivatives","SOLF0:USTF0",1726396508661,1.3651,136.31,136.14,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726396508866,1.4522,136.3,136.15,12.00392209]
["bitfinex-derivatives","SOLF0:USTF0",1726396509067,1.4522,136.3,136.16,12.00392209]
["bitfinex-derivatives","SOLF0:USTF0",1726396509368,1.4522,136.3,136.17,5.0050099]
["bitfinex-derivatives","SOLF0:USTF0",1726396509562,3.6686,136.26,136.17,5.0050099]
["bitfinex-derivatives","SOLF0:USTF0",1726396509762,1.4522,136.3,136.18,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726396509967,1.4522,136.3,136.19,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726396510170,3.6684,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396510467,1.4522,136.3,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396510868,3.6681,136.28,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726396511568,3.6685,136.26,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726396512682,3.6685,136.26,136.22,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726396513181,3.6683,136.27,136.22,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726396516183,3.6683,136.27,136.19,10.12078322]
["bitfinex-derivatives","SOLF0:USTF0",1726396516386,3.6683,136.27,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396516986,3.6683,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396521890,3.6685,136.26,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396522284,3.6685,136.26,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726396524983,3.6685,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726396526988,1.4522,136.3,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726396526989,3.6683,136.27,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726396527181,3.6683,136.27,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396527182,1.4522,136.3,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396527589,1.4522,136.3,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726396528388,3.6678,136.29,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726396528783,1.4522,136.3,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726396528988,3.6679,136.29,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726396529188,3.6679,136.29,136.19,17.11895538]
["bitfinex-derivatives","SOLF0:USTF0",1726396529388,3.6679,136.29,136.19,10.12089211]
["bitfinex-derivatives","SOLF0:USTF0",1726396529589,3.6679,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396529781,5.1197,136.3,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396529982,5.1197,136.3,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396530891,5.1197,136.3,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726396530892,3.6677,136.29,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726396531093,3.6677,136.29,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396531988,3.668,136.28,136.23,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726396532288,3.668,136.28,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396533283,3.668,136.28,136.19,10.11969616]
["bitfinex-derivatives","SOLF0:USTF0",1726396533489,3.668,136.28,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396533897,3.668,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726396534691,3.668,136.28,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726396537895,3.668,136.28,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396538496,3.668,136.28,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726396540696,3.668,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726396542505,1.4522,136.3,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396544003,5.1199,136.3,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396544803,3.6678,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396547203,3.6678,136.29,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726396547507,3.6681,136.28,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396547904,3.6681,136.28,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726396548408,3.6681,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726396548609,3.6678,136.29,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726396549207,3.6678,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396550811,3.6678,136.29,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726396552709,3.6678,136.29,136.19,17.11647769]
["bitfinex-derivatives","SOLF0:USTF0",1726396552903,3.6678,136.29,136.19,10.11972225]
["bitfinex-derivatives","SOLF0:USTF0",1726396553104,3.6678,136.29,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396553804,3.6678,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396554511,5.0323,136.31,136.19,5.1163729]
["bitfinex-derivatives","SOLF0:USTF0",1726396554713,3.6672,136.31,136.2,5.00341198]
["bitfinex-derivatives","SOLF0:USTF0",1726396554901,2.755,136.37,136.21,5.00341198]
["bitfinex-derivatives","SOLF0:USTF0",1726396555106,3.6669,136.32,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726396555303,3.6669,136.32,136.23,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726396555711,3.6669,136.32,136.24,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726396557817,3.6669,136.32,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726396558007,3.6669,136.32,136.27,7.35846701]
["bitfinex-derivatives","SOLF0:USTF0",1726396558210,3.6669,136.32,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726396558408,3.6672,136.31,136.27,7.26748272]
["bitfinex-derivatives","SOLF0:USTF0",1726396559615,3.6672,136.31,136.27,3.59938272]
["bitfinex-derivatives","SOLF0:USTF0",1726396559811,2.755,136.37,136.23,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726396560011,1.4456,136.3,136.23,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726396560313,3.6681,136.28,136.23,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726396560818,4.996,136.29,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726396561015,4.996,136.29,136.23,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726396561719,1.3282,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396564211,1.3282,136.29,136.23,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726396565320,1.3282,136.29,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726396565521,3.6672,136.31,136.26,7.26327414]
["bitfinex-derivatives","SOLF0:USTF0",1726396565827,2.8017,136.37,136.26,7.26327414]
["bitfinex-derivatives","SOLF0:USTF0",1726396566717,3.6674,136.31,136.26,7.26327414]
["bitfinex-derivatives","SOLF0:USTF0",1726396566921,2.8017,136.37,136.26,7.26327414]
["bitfinex-derivatives","SOLF0:USTF0",1726396567125,2.8017,136.37,136.26,3.59477414]
["bitfinex-derivatives","SOLF0:USTF0",1726396567319,2.8017,136.37,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396567320,3.6676,136.3,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396568826,3.6677,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396569023,1.0,136.36,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396569417,1.0,136.36,136.23,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726396569418,3.6675,136.3,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726396569620,3.6675,136.3,136.26,7.24896814]
["bitfinex-derivatives","SOLF0:USTF0",1726396573621,3.6673,136.31,136.26,7.24896814]
["bitfinex-derivatives","SOLF0:USTF0",1726396574023,1.0,136.36,136.26,3.58056814]
["bitfinex-derivatives","SOLF0:USTF0",1726396574224,1.0,136.36,136.24,6.95665014]
["bitfinex-derivatives","SOLF0:USTF0",1726396574225,3.6669,136.32,136.24,6.95665014]
["bitfinex-derivatives","SOLF0:USTF0",1726396574525,3.6669,136.32,136.25,5.00289161]
["bitfinex-derivatives","SOLF0:USTF0",1726396574716,3.6669,136.32,136.24,6.95665014]
["bitfinex-derivatives","SOLF0:USTF0",1726396574917,3.6669,136.32,136.23,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726396575117,3.6669,136.32,136.24,11.95873706]
["bitfinex-derivatives","SOLF0:USTF0",1726396575325,3.6669,136.32,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726396575522,3.6669,136.32,136.27,7.38248631]
["bitfinex-derivatives","SOLF0:USTF0",1726396575826,3.6669,136.32,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726396576225,3.6669,136.32,136.27,7.26324411]
["bitfinex-derivatives","SOLF0:USTF0",1726396582926,3.6669,136.32,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726396583829,3.6667,136.33,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726396584226,1.0,136.36,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726396584427,3.6665,136.34,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726396584627,1.0,136.36,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726396585236,3.6664,136.34,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726396586539,3.6666,136.33,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726396586740,1.0,136.36,136.27,3.59524411]
["bitfinex-derivatives","SOLF0:USTF0",1726396586941,1.0,136.36,136.25,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726396587241,3.6671,136.32,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726396587437,3.6671,136.32,136.27,7.29636955]
["bitfinex-derivatives","SOLF0:USTF0",1726396589336,3.6674,136.31,136.27,3.62836955]
["bitfinex-derivatives","SOLF0:USTF0",1726396589633,3.6674,136.31,136.26,6.9528153]
["bitfinex-derivatives","SOLF0:USTF0",1726396589840,3.6674,136.31,136.27,5.00276714]
["bitfinex-derivatives","SOLF0:USTF0",1726396590035,3.667,136.32,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726396590433,3.667,136.32,136.26,3.6501118]
["bitfinex-derivatives","SOLF0:USTF0",1726396590642,3.667,136.32,136.27,5.00269978]
["bitfinex-derivatives","SOLF0:USTF0",1726396590839,3.667,136.32,136.27,7.35205818]
["bitfinex-derivatives","SOLF0:USTF0",1726396592354,3.667,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726396593450,3.6668,136.33,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726396594845,3.667,136.32,136.27,7.35195818]
["bitfinex-derivatives","SOLF0:USTF0",1726396595043,1.0,136.36,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726396595649,3.6671,136.32,136.27,7.24998541]
["bitfinex-derivatives","SOLF0:USTF0",1726396596059,3.6671,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726396596957,3.6671,136.32,136.28,3.75832941]
["bitfinex-derivatives","SOLF0:USTF0",1726396597255,3.6671,136.32,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726396597848,3.6671,136.32,136.27,7.31747638]
["bitfinex-derivatives","SOLF0:USTF0",1726396598053,3.6672,136.31,136.27,7.31747638]
["bitfinex-derivatives","SOLF0:USTF0",1726396602964,1.0,136.36,136.27,3.64937638]
["bitfinex-derivatives","SOLF0:USTF0",1726396603169,1.0,136.36,136.23,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726396603465,1.0,136.36,136.24,11.95593014]
["bitfinex-derivatives","SOLF0:USTF0",1726396603759,3.6671,136.32,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726396603963,1.0,136.36,136.27,7.35379768]
["bitfinex-derivatives","SOLF0:USTF0",1726396604159,3.6671,136.31,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726396604560,1.0,136.36,136.27,3.68339644]
["bitfinex-derivatives","SOLF0:USTF0",1726396604760,1.0,136.36,136.23,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726396605060,1.0,136.36,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726396605361,3.6676,136.3,136.27,5.0028372]
["bitfinex-derivatives","SOLF0:USTF0",1726396605658,1.0,136.36,136.26,3.65991662]
["bitfinex-derivatives","SOLF0:USTF0",1726396605861,1.0,136.36,136.25,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726396606258,4.68082834,136.36,136.23,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726396606459,4.68082834,136.36,136.24,11.95684169]
["bitfinex-derivatives","SOLF0:USTF0",1726396606666,4.68082834,136.36,136.25,5.00329964]
["bitfinex-derivatives","SOLF0:USTF0",1726396606969,3.6682,136.28,136.23,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726396607158,3.6682,136.28,136.24,5.00343402]
["bitfinex-derivatives","SOLF0:USTF0",1726396607459,3.6682,136.28,136.2,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726396607460,3.6683,136.27,136.2,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726396607660,3.6683,136.27,136.21,11.95719712]
["bitfinex-derivatives","SOLF0:USTF0",1726396607859,3.6683,136.27,136.22,15.62659712]
["bitfinex-derivatives","SOLF0:USTF0",1726396608058,3.6683,136.27,136.22,8.67283766]
["bitfinex-derivatives","SOLF0:USTF0",1726396608253,3.6683,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396608462,3.6683,136.27,136.23,5.00390813]
["bitfinex-derivatives","SOLF0:USTF0",1726396608763,3.6683,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396608960,3.6683,136.27,136.23,5.00395306]
["bitfinex-derivatives","SOLF0:USTF0",1726396609158,3.6683,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396609366,3.6683,136.27,136.23,5.00395306]
["bitfinex-derivatives","SOLF0:USTF0",1726396609564,3.6683,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396609760,3.6683,136.27,136.23,5.00395306]
["bitfinex-derivatives","SOLF0:USTF0",1726396609962,3.6683,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396610165,3.6683,136.27,136.23,5.00395306]
["bitfinex-derivatives","SOLF0:USTF0",1726396610370,3.6683,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396610662,3.6683,136.27,136.23,5.00395781]
["bitfinex-derivatives","SOLF0:USTF0",1726396610963,3.6687,136.26,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396621468,3.6688,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726396621668,4.68082834,136.36,136.2,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1726396621874,4.68082834,136.36,136.21,5.00439703]
["bitfinex-derivatives","SOLF0:USTF0",1726396622074,3.6687,136.26,136.22,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726396624270,3.6683,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726396627171,1.0,136.36,136.21,5.00396632]
["bitfinex-derivatives","SOLF0:USTF0",1726396627475,1.0,136.36,136.22,5.00377269]
["bitfinex-derivatives","SOLF0:USTF0",1726396627672,1.0,136.36,136.21,5.00396632]
["bitfinex-derivatives","SOLF0:USTF0",1726396628073,3.6678,136.29,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726396628472,3.6678,136.29,136.22,5.0037135]
["bitfinex-derivatives","SOLF0:USTF0",1726396628669,3.6678,136.29,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726396630373,1.0,136.36,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726396630374,3.668,136.28,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726396635172,1.0,136.36,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726396635372,1.0,136.36,136.26,7.37343032]
["bitfinex-derivatives","SOLF0:USTF0",1726396635775,3.6677,136.3,136.26,7.37343032]
["bitfinex-derivatives","SOLF0:USTF0",1726396636279,1.0,136.36,136.26,7.37343032]
["bitfinex-derivatives","SOLF0:USTF0",1726396636879,3.6679,136.29,136.26,3.70493032]
["bitfinex-derivatives","SOLF0:USTF0",1726396637181,3.6679,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396637480,1.0,136.36,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396638778,3.668,136.28,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396649580,1.0,136.36,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396649779,1.0,136.36,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726396649978,1.0,136.36,136.26,7.38940288]
["bitfinex-derivatives","SOLF0:USTF0",1726396650181,3.6676,136.3,136.26,3.72090288]
["bitfinex-derivatives","SOLF0:USTF0",1726396650381,3.6676,136.3,136.24,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726396651083,3.6676,136.3,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726396651287,3.6676,136.3,136.26,7.28352043]
["bitfinex-derivatives","SOLF0:USTF0",1726396654984,3.6676,136.3,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726396655686,3.6676,136.3,136.27,7.34699914]
["bitfinex-derivatives","SOLF0:USTF0",1726396655886,3.6676,136.3,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726396656088,3.6676,136.3,136.26,7.4000312]
["bitfinex-derivatives","SOLF0:USTF0",1726396656289,3.6676,136.3,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726396656887,3.6676,136.3,136.26,7.31234465]
["bitfinex-derivatives","SOLF0:USTF0",1726396659089,3.6672,136.31,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726396659285,1.0,136.36,136.26,3.64394465]
["bitfinex-derivatives","SOLF0:USTF0",1726396659490,1.0,136.36,136.25,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726396659791,3.6671,136.32,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726396660089,3.6671,136.32,136.27,7.32498315]
["bitfinex-derivatives","SOLF0:USTF0",1726396662190,3.6673,136.31,136.27,7.32498315]
["bitfinex-derivatives","SOLF0:USTF0",1726396664292,3.6673,136.31,136.27,3.65688315]
["bitfinex-derivatives","SOLF0:USTF0",1726396664496,3.6673,136.31,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726396664996,3.6673,136.31,136.26,7.28622769]
["bitfinex-derivatives","SOLF0:USTF0",1726396669194,3.6673,136.31,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726396669997,3.6673,136.31,136.27,7.26161276]
["bitfinex-derivatives","SOLF0:USTF0",1726396678803,3.667,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726396680105,3.6667,136.33,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726396680403,1.0,136.36,136.27,3.59351276]
["bitfinex-derivatives","SOLF0:USTF0",1726396680606,1.0,136.36,136.28,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726396680800,3.6665,136.34,136.28,5.17090457]
["bitfinex-derivatives","SOLF0:USTF0",1726396681005,3.6665,136.34,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726396681403,3.6665,136.34,136.28,5.17090457]
["bitfinex-derivatives","SOLF0:USTF0",1726396681702,3.6665,136.34,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726396685806,3.6665,136.34,136.3,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726396686409,3.6662,136.35,136.3,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726396686911,3.6662,136.35,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726396687714,3.6658,136.36,136.28,5.17090457]
["bitfinex-derivatives","SOLF0:USTF0",1726396688208,3.6658,136.36,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726396688806,3.6658,136.36,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726396689005,5.0342,136.37,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726396689201,96.66789423,136.4,136.29,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726396689405,96.66789423,136.4,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726396689406,3.6653,136.38,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726396691605,96.66789423,136.4,136.3,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726396692005,96.66789423,136.4,136.31,5.00104031]
["bitfinex-derivatives","SOLF0:USTF0",1726396692214,96.66789423,136.4,136.3,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726396692409,96.66789423,136.4,136.31,5.00107666]
["bitfinex-derivatives","SOLF0:USTF0",1726396692612,96.66789423,136.4,136.3,8.32398582]
["bitfinex-derivatives","SOLF0:USTF0",1726396692908,96.66789423,136.4,136.32,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726396693110,96.66789423,136.4,136.3,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726396693705,3.6657,136.37,136.32,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726396694305,3.6658,136.36,136.32,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726396695311,3.6656,136.37,136.32,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726396695615,2.748,136.41,136.3,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726396695813,2.748,136.41,136.31,5.00103496]
["bitfinex-derivatives","SOLF0:USTF0",1726396696109,3.6653,136.38,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726396698515,3.6653,136.38,136.3,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726396698516,3.6653,136.38,136.34,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726396700417,3.6653,136.38,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726396701221,2.748,136.41,136.32,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726396702510,3.6657,136.37,136.32,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726396702709,2.748,136.41,136.28,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726396702911,2.748,136.41,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396702912,3.6667,136.33,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396704417,3.6667,136.33,136.28,8.720272]
["bitfinex-derivatives","SOLF0:USTF0",1726396704809,3.6667,136.33,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396705015,3.6667,136.33,136.28,8.720472]
["bitfinex-derivatives","SOLF0:USTF0",1726396706315,3.6667,136.33,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726396707411,3.6664,136.34,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726396708617,3.6664,136.34,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726396709018,3.6661,136.35,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726396709224,3.6661,136.35,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396709425,1.3424,136.36,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396709621,1.3424,136.36,136.29,5.00168509]
["bitfinex-derivatives","SOLF0:USTF0",1726396709917,1.3424,136.36,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396710115,1.3424,136.36,136.29,5.00154512]
["bitfinex-derivatives","SOLF0:USTF0",1726396710313,1.3424,136.36,136.32,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726396710518,3.6654,136.38,136.29,5.00156852]
["bitfinex-derivatives","SOLF0:USTF0",1726396710717,1.3281,136.39,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396711022,1.3281,136.39,136.29,5.00158565]
["bitfinex-derivatives","SOLF0:USTF0",1726396711217,1.3281,136.39,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396711720,3.666,136.36,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396711920,3.666,136.36,136.29,5.00178637]
["bitfinex-derivatives","SOLF0:USTF0",1726396712128,3.666,136.36,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396712423,3.666,136.36,136.31,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726396714514,1.3281,136.39,136.31,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726396716429,3.666,136.36,136.31,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726396720730,3.6661,136.35,136.3,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726396721029,1.3281,136.39,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396721229,1.4662,136.38,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396721431,3.6663,136.35,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726396721629,1.4662,136.38,136.28,5.052572]
["bitfinex-derivatives","SOLF0:USTF0",1726396722131,3.6665,136.34,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726396733334,3.6665,136.34,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726396734435,3.6665,136.34,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726396740038,3.6665,136.34,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726396741840,3.6666,136.33,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726396744133,3.6669,136.32,136.28,3.599272]
["bitfinex-derivatives","SOLF0:USTF0",1726396744439,3.6669,136.32,136.19,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726396744832,3.6669,136.32,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726396745034,3.6669,136.32,136.25,5.13310961]
["bitfinex-derivatives","SOLF0:USTF0",1726396745236,3.6669,136.32,136.26,11.95482779]
["bitfinex-derivatives","SOLF0:USTF0",1726396745433,3.6669,136.32,136.27,11.95482779]
["bitfinex-derivatives","SOLF0:USTF0",1726396745633,3.6669,136.32,136.28,5.00241661]
["bitfinex-derivatives","SOLF0:USTF0",1726396745843,3.6667,136.33,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726396748246,3.6667,136.33,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726396753347,3.6664,136.34,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726396756468,3.6667,136.33,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726396763364,3.6667,136.33,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726396767157,3.6664,136.34,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726396770669,3.6667,136.33,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726396771373,3.6667,136.33,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726396771573,3.6667,136.33,136.29,5.00253274]
["bitfinex-derivatives","SOLF0:USTF0",1726396771761,3.6667,136.33,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726396771965,3.6667,136.33,136.29,5.00257776]
["bitfinex-derivatives","SOLF0:USTF0",1726396772168,3.6667,136.33,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726396772369,3.6667,136.33,136.29,5.00257776]
["bitfinex-derivatives","SOLF0:USTF0",1726396772570,3.6667,136.33,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726396774166,3.6671,136.32,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726396774377,1.4662,136.38,136.25,3.75300961]
["bitfinex-derivatives","SOLF0:USTF0",1726396774667,3.6679,136.29,136.28,5.00266064]
["bitfinex-derivatives","SOLF0:USTF0",1726396774869,3.6679,136.29,136.28,8.59764089]
["bitfinex-derivatives","SOLF0:USTF0",1726396775066,3.6679,136.29,136.28,3.59498025]
["bitfinex-derivatives","SOLF0:USTF0",1726396775263,3.6679,136.29,136.26,5.00266064]
["bitfinex-derivatives","SOLF0:USTF0",1726396775467,3.6679,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396776177,3.6679,136.29,136.26,5.0032873]
["bitfinex-derivatives","SOLF0:USTF0",1726396776367,3.6679,136.29,136.25,7.36648484]
["bitfinex-derivatives","SOLF0:USTF0",1726396776564,3.6679,136.29,136.26,5.00326836]
["bitfinex-derivatives","SOLF0:USTF0",1726396776770,3.6679,136.29,136.25,7.36648484]
["bitfinex-derivatives","SOLF0:USTF0",1726396776969,3.6679,136.29,136.26,5.00326845]
["bitfinex-derivatives","SOLF0:USTF0",1726396777167,3.6679,136.29,136.25,7.36648484]
["bitfinex-derivatives","SOLF0:USTF0",1726396777476,3.668,136.28,136.25,3.69778484]
["bitfinex-derivatives","SOLF0:USTF0",1726396777676,3.668,136.28,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726396778174,3.668,136.28,136.24,7.40107842]
["bitfinex-derivatives","SOLF0:USTF0",1726396781682,3.6682,136.27,136.24,3.73227842]
["bitfinex-derivatives","SOLF0:USTF0",1726396781978,3.6682,136.27,136.21,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726396782174,3.6682,136.27,136.22,11.95803826]
["bitfinex-derivatives","SOLF0:USTF0",1726396782374,3.6682,136.27,136.23,5.00380159]
["bitfinex-derivatives","SOLF0:USTF0",1726396782570,3.6682,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396782774,3.6682,136.27,136.23,5.00380754]
["bitfinex-derivatives","SOLF0:USTF0",1726396783074,3.6682,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396783276,3.6682,136.27,136.23,5.00378502]
["bitfinex-derivatives","SOLF0:USTF0",1726396783475,3.6682,136.27,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726396783875,3.6682,136.27,136.21,5.02782126]
["bitfinex-derivatives","SOLF0:USTF0",1726396784078,3.6682,136.27,136.22,15.62735108]
["bitfinex-derivatives","SOLF0:USTF0",1726396784381,3.6682,136.27,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726396784975,3.668,136.28,136.23,8.67309245]
["bitfinex-derivatives","SOLF0:USTF0",1726396785182,3.668,136.28,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726396785772,3.6677,136.29,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726396786980,3.6677,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726396789281,3.6677,136.29,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726396793890,3.6677,136.29,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726396800389,1.4444,136.36,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726396800390,3.668,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726396800593,1.4444,136.36,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726396800888,3.6685,136.26,136.21,5.02782126]
["bitfinex-derivatives","SOLF0:USTF0",1726396801391,1.0,136.35,136.21,3.60862126]
["bitfinex-derivatives","SOLF0:USTF0",1726396801689,1.0,136.35,136.15,9.778855]
["bitfinex-derivatives","SOLF0:USTF0",1726396801890,1.3499,136.34,136.16,11.9588587]
["bitfinex-derivatives","SOLF0:USTF0",1726396802090,3.6692,136.24,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726396805196,3.6692,136.24,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726396805394,1.4225,136.31,136.18,4.99906051]
["bitfinex-derivatives","SOLF0:USTF0",1726396805593,1.4225,136.31,136.17,11.95982689]
["bitfinex-derivatives","SOLF0:USTF0",1726396805795,1.4225,136.31,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726396806186,1.0,136.3,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726396806593,1.4214,136.29,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726396806989,1.4229,136.28,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726396807187,2.4229,136.28,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726396807389,3.6692,136.24,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726396811301,3.6692,136.24,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726396811601,2.4229,136.28,136.17,4.99914092]
["bitfinex-derivatives","SOLF0:USTF0",1726396811804,2.4229,136.28,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726396812000,2.4229,136.28,136.16,3.72245121]
["bitfinex-derivatives","SOLF0:USTF0",1726396812301,3.6696,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726396812602,3.6696,136.22,136.17,7.33653581]
["bitfinex-derivatives","SOLF0:USTF0",1726396813598,3.6696,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396818708,3.6696,136.22,136.17,7.33663581]
["bitfinex-derivatives","SOLF0:USTF0",1726396818906,3.6696,136.22,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726396819513,3.6696,136.22,136.17,7.31734968]
["bitfinex-derivatives","SOLF0:USTF0",1726396824207,2.4229,136.28,136.17,3.64654968]
["bitfinex-derivatives","SOLF0:USTF0",1726396824403,2.4229,136.28,136.15,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726396824911,3.6703,136.2,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726396825203,2.4229,136.28,136.15,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726396825405,3.6708,136.18,136.15,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726396825610,3.6708,136.18,136.15,4.93533343]
["bitfinex-derivatives","SOLF0:USTF0",1726396826203,3.6708,136.18,136.15,3.58183343]
["bitfinex-derivatives","SOLF0:USTF0",1726396826400,3.6708,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726396827011,3.6708,136.18,136.14,7.28233761]
["bitfinex-derivatives","SOLF0:USTF0",1726396827202,3.6708,136.18,136.14,3.61083761]
["bitfinex-derivatives","SOLF0:USTF0",1726396827410,3.6708,136.18,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726396827916,3.6708,136.18,136.13,7.39370011]
["bitfinex-derivatives","SOLF0:USTF0",1726396831012,3.6708,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396843122,3.6708,136.18,136.13,7.39360011]
["bitfinex-derivatives","SOLF0:USTF0",1726396843324,3.6708,136.18,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726396843721,3.6708,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726396844629,3.6708,136.18,136.14,7.29655337]
["bitfinex-derivatives","SOLF0:USTF0",1726396853536,3.6704,136.19,136.14,7.29655337]
["bitfinex-derivatives","SOLF0:USTF0",1726396860331,1.3469,136.23,136.14,7.29655337]
["bitfinex-derivatives","SOLF0:USTF0",1726396860332,3.6706,136.18,136.14,7.29655337]
["bitfinex-derivatives","SOLF0:USTF0",1726396865341,3.6709,136.17,136.14,7.29655337]
["bitfinex-derivatives","SOLF0:USTF0",1726396868454,3.6707,136.18,136.14,7.29655337]
["bitfinex-derivatives","SOLF0:USTF0",1726396868952,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396869151,1.3469,136.23,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396869754,1.0,136.22,136.15,7.35261203]
["bitfinex-derivatives","SOLF0:USTF0",1726396870749,3.6707,136.18,136.15,7.35261203]
["bitfinex-derivatives","SOLF0:USTF0",1726396873053,3.6707,136.18,136.15,3.68121203]
["bitfinex-derivatives","SOLF0:USTF0",1726396873254,3.6707,136.18,136.14,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726396873854,3.6707,136.18,136.14,7.35832118]
["bitfinex-derivatives","SOLF0:USTF0",1726396880561,3.6707,136.18,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726396883958,1.0,136.22,136.14,3.68672118]
["bitfinex-derivatives","SOLF0:USTF0",1726396884163,1.0,136.22,136.15,7.70344553]
["bitfinex-derivatives","SOLF0:USTF0",1726396884359,1.0,136.22,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726396884661,1.405,136.29,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726396884662,1.4544,136.28,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726396884859,2.8875,136.28,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726396885061,2.8875,136.28,136.2,7.31678985]
["bitfinex-derivatives","SOLF0:USTF0",1726396885363,3.6692,136.24,136.2,7.31678985]
["bitfinex-derivatives","SOLF0:USTF0",1726396885560,2.8875,136.28,136.2,7.31678985]
["bitfinex-derivatives","SOLF0:USTF0",1726396885964,3.6695,136.23,136.2,3.64678985]
["bitfinex-derivatives","SOLF0:USTF0",1726396886265,3.6695,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726396886662,3.6695,136.23,136.19,7.30226548]
["bitfinex-derivatives","SOLF0:USTF0",1726396887767,3.6692,136.24,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726396888869,3.6688,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726396889259,3.6688,136.25,136.21,7.34645241]
["bitfinex-derivatives","SOLF0:USTF0",1726396889458,3.6688,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726396890171,3.6688,136.25,136.21,7.26789774]
["bitfinex-derivatives","SOLF0:USTF0",1726396898076,3.6692,136.24,136.21,3.59809774]
["bitfinex-derivatives","SOLF0:USTF0",1726396898373,3.6692,136.24,136.2,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726396898877,3.6692,136.24,136.2,8.7991033]
["bitfinex-derivatives","SOLF0:USTF0",1726396901774,3.6688,136.25,136.2,8.7991033]
["bitfinex-derivatives","SOLF0:USTF0",1726396906178,3.669,136.24,136.2,8.7991033]
["bitfinex-derivatives","SOLF0:USTF0",1726396914090,3.6686,136.26,136.2,5.1291033]
["bitfinex-derivatives","SOLF0:USTF0",1726396914283,1.4331,136.28,136.2,5.1291033]
["bitfinex-derivatives","SOLF0:USTF0",1726396914688,3.6683,136.27,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726396915280,3.6682,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726396915485,3.6682,136.28,136.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726396915884,3.6682,136.28,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726396920593,1.3948,136.34,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726396920989,3.6681,136.28,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726396921389,1.0,136.33,136.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726396921789,3.6676,136.3,136.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726396921993,3.6676,136.3,136.25,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726396922991,3.6677,136.29,136.25,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726396924593,3.668,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726396925292,3.6684,136.27,136.21,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726396925688,3.6684,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396931897,3.6685,136.26,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726396933399,1.0,136.33,136.21,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726396933400,3.6688,136.25,136.21,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726396933595,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726396941504,3.6686,136.26,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726396943406,3.6686,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726396944208,1.3768,136.3,136.2,5.1291033]
["bitfinex-derivatives","SOLF0:USTF0",1726396945813,3.6681,136.28,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726396953721,3.6681,136.28,136.2,5.1291033]
["bitfinex-derivatives","SOLF0:USTF0",1726396953722,3.6683,136.27,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726396955210,1.3768,136.3,136.2,5.1291033]
["bitfinex-derivatives","SOLF0:USTF0",1726396955612,3.6694,136.23,136.2,3.6940033]
["bitfinex-derivatives","SOLF0:USTF0",1726396955816,3.6694,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726396956422,3.6694,136.23,136.19,7.2550717]
["bitfinex-derivatives","SOLF0:USTF0",1726396957125,3.6691,136.24,136.19,7.2550717]
["bitfinex-derivatives","SOLF0:USTF0",1726396965532,3.6689,136.25,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726396966330,3.6689,136.25,136.2,7.40227344]
["bitfinex-derivatives","SOLF0:USTF0",1726396966633,3.6689,136.25,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726396967125,3.6689,136.25,136.2,7.33032953]
["bitfinex-derivatives","SOLF0:USTF0",1726396967526,3.6689,136.25,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726396968132,3.6689,136.25,136.2,7.30793883]
["bitfinex-derivatives","SOLF0:USTF0",1726396971726,3.669,136.24,136.2,7.30793883]
["bitfinex-derivatives","SOLF0:USTF0",1726396973633,3.669,136.24,136.2,3.63793883]
["bitfinex-derivatives","SOLF0:USTF0",1726396973838,3.669,136.24,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726396974431,1.3998,136.26,136.19,3.62756465]
["bitfinex-derivatives","SOLF0:USTF0",1726396974637,1.3998,136.26,136.13,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726396974837,1.3998,136.26,136.14,11.95653624]
["bitfinex-derivatives","SOLF0:USTF0",1726396975029,1.3998,136.26,136.15,11.95653624]
["bitfinex-derivatives","SOLF0:USTF0",1726396975335,1.3998,136.26,136.16,11.95653624]
["bitfinex-derivatives","SOLF0:USTF0",1726396975538,1.3998,136.26,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396976243,3.6695,136.23,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396990842,3.6696,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726396991449,3.6699,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726396991638,1.3998,136.26,136.15,5.00025033]
["bitfinex-derivatives","SOLF0:USTF0",1726396991844,1.3998,136.26,136.13,7.87048492]
["bitfinex-derivatives","SOLF0:USTF0",1726396992046,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726396993550,3.6704,136.19,136.14,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726396994546,3.6706,136.18,136.14,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726397003750,1.3591,136.22,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397004750,1.3591,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726397004952,1.3571,136.23,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726397005352,1.3571,136.23,136.15,5.00044436]
["bitfinex-derivatives","SOLF0:USTF0",1726397005554,1.3571,136.23,136.13,5.08018492]
["bitfinex-derivatives","SOLF0:USTF0",1726397005855,3.6699,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726397007553,3.6701,136.2,136.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726397008152,3.6701,136.2,136.16,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726397010758,3.6699,136.21,136.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726397012052,1.4456,136.24,136.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726397012961,3.67,136.21,136.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726397017358,3.67,136.21,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726397024372,3.6701,136.2,136.16,5.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726397024566,3.6701,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397025767,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397025970,1.3902,136.23,136.13,5.08018492]
["bitfinex-derivatives","SOLF0:USTF0",1726397026173,1.3902,136.23,136.14,5.00099408]
["bitfinex-derivatives","SOLF0:USTF0",1726397026471,1.3902,136.23,136.13,5.08018492]
["bitfinex-derivatives","SOLF0:USTF0",1726397026659,1.3902,136.23,136.14,8.67249616]
["bitfinex-derivatives","SOLF0:USTF0",1726397026861,1.3902,136.23,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397027569,3.6706,136.19,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397034581,3.6706,136.19,136.15,5.00097351]
["bitfinex-derivatives","SOLF0:USTF0",1726397034778,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397034978,3.6707,136.18,136.15,5.00097823]
["bitfinex-derivatives","SOLF0:USTF0",1726397035179,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397035577,3.6707,136.18,136.15,5.00099616]
["bitfinex-derivatives","SOLF0:USTF0",1726397035781,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397035982,3.6707,136.18,136.15,5.00099616]
["bitfinex-derivatives","SOLF0:USTF0",1726397036180,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397036377,3.6707,136.18,136.15,5.0010188]
["bitfinex-derivatives","SOLF0:USTF0",1726397036578,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397036778,3.6707,136.18,136.15,5.0010188]
["bitfinex-derivatives","SOLF0:USTF0",1726397037083,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397037282,3.6707,136.18,136.15,5.00099616]
["bitfinex-derivatives","SOLF0:USTF0",1726397037484,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397037986,3.6707,136.18,136.15,5.00108675]
["bitfinex-derivatives","SOLF0:USTF0",1726397038283,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397038484,3.6707,136.18,136.15,5.00099616]
["bitfinex-derivatives","SOLF0:USTF0",1726397038784,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397040385,3.6707,136.18,136.15,5.00103391]
["bitfinex-derivatives","SOLF0:USTF0",1726397040583,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397041184,3.6707,136.18,136.15,5.00103391]
["bitfinex-derivatives","SOLF0:USTF0",1726397041687,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397042087,3.6707,136.18,136.15,5.00105656]
["bitfinex-derivatives","SOLF0:USTF0",1726397042287,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397042486,3.6707,136.18,136.15,5.00103391]
["bitfinex-derivatives","SOLF0:USTF0",1726397042688,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397042883,3.6707,136.18,136.15,5.00103391]
["bitfinex-derivatives","SOLF0:USTF0",1726397043086,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397043289,3.6707,136.18,136.15,5.00105656]
["bitfinex-derivatives","SOLF0:USTF0",1726397043488,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397043686,3.6707,136.18,136.15,5.00105656]
["bitfinex-derivatives","SOLF0:USTF0",1726397043887,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397044791,3.6707,136.18,136.15,5.00103391]
["bitfinex-derivatives","SOLF0:USTF0",1726397045089,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397045489,3.6707,136.18,136.15,5.00110376]
["bitfinex-derivatives","SOLF0:USTF0",1726397045686,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397046587,3.6707,136.18,136.15,5.00110413]
["bitfinex-derivatives","SOLF0:USTF0",1726397046788,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397046989,3.6707,136.18,136.15,5.00108229]
["bitfinex-derivatives","SOLF0:USTF0",1726397047191,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397049897,3.6707,136.18,136.15,5.00109549]
["bitfinex-derivatives","SOLF0:USTF0",1726397050096,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397050397,3.6707,136.18,136.15,5.00107285]
["bitfinex-derivatives","SOLF0:USTF0",1726397050597,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397050794,3.6707,136.18,136.15,5.00107285]
["bitfinex-derivatives","SOLF0:USTF0",1726397050994,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397051197,3.6707,136.18,136.15,5.00107285]
["bitfinex-derivatives","SOLF0:USTF0",1726397051396,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397051698,3.6707,136.18,136.15,5.00109549]
["bitfinex-derivatives","SOLF0:USTF0",1726397052095,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397052495,3.6707,136.18,136.15,5.00107285]
["bitfinex-derivatives","SOLF0:USTF0",1726397056902,3.6705,136.19,136.15,5.00107285]
["bitfinex-derivatives","SOLF0:USTF0",1726397060701,3.6705,136.19,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397060902,3.6705,136.19,136.15,5.00107285]
["bitfinex-derivatives","SOLF0:USTF0",1726397061100,3.6705,136.19,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397061400,3.6701,136.2,136.15,5.00107285]
["bitfinex-derivatives","SOLF0:USTF0",1726397061601,3.6701,136.2,136.16,5.00107285]
["bitfinex-derivatives","SOLF0:USTF0",1726397061807,3.6701,136.2,136.13,5.08018492]
["bitfinex-derivatives","SOLF0:USTF0",1726397062004,3.6701,136.2,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726397068606,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397068910,3.6705,136.19,136.16,5.00080022]
["bitfinex-derivatives","SOLF0:USTF0",1726397069204,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397070115,3.6705,136.19,136.16,5.00080022]
["bitfinex-derivatives","SOLF0:USTF0",1726397070306,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397070511,3.6705,136.19,136.16,5.00080022]
["bitfinex-derivatives","SOLF0:USTF0",1726397070710,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397072214,3.6705,136.19,136.16,5.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1726397072513,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397072814,3.6705,136.19,136.16,5.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1726397073015,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397073215,3.6705,136.19,136.16,5.00079961]
["bitfinex-derivatives","SOLF0:USTF0",1726397073416,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397073617,3.6705,136.19,136.16,5.00079961]
["bitfinex-derivatives","SOLF0:USTF0",1726397073817,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397074018,3.6705,136.19,136.16,5.00080022]
["bitfinex-derivatives","SOLF0:USTF0",1726397074218,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397075020,3.6705,136.19,136.16,5.00075825]
["bitfinex-derivatives","SOLF0:USTF0",1726397075217,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397075420,3.6705,136.19,136.16,5.00075493]
["bitfinex-derivatives","SOLF0:USTF0",1726397076117,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397076317,3.6705,136.19,136.16,5.00084555]
["bitfinex-derivatives","SOLF0:USTF0",1726397076522,3.6705,136.19,136.16,3.62936065]
["bitfinex-derivatives","SOLF0:USTF0",1726397076723,3.6705,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397076925,3.6705,136.19,136.16,5.00075491]
["bitfinex-derivatives","SOLF0:USTF0",1726397077127,3.6705,136.19,136.16,3.59741464]
["bitfinex-derivatives","SOLF0:USTF0",1726397077323,3.6707,136.18,136.13,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726397077523,3.6707,136.18,136.14,11.95924215]
["bitfinex-derivatives","SOLF0:USTF0",1726397077725,3.6707,136.18,136.15,5.00107196]
["bitfinex-derivatives","SOLF0:USTF0",1726397078025,3.6707,136.18,136.13,8.87127858]
["bitfinex-derivatives","SOLF0:USTF0",1726397078231,1.3902,136.23,136.14,11.9589568]
["bitfinex-derivatives","SOLF0:USTF0",1726397078522,1.3902,136.23,136.14,5.00093757]
["bitfinex-derivatives","SOLF0:USTF0",1726397078716,1.3902,136.23,136.13,3.73437858]
["bitfinex-derivatives","SOLF0:USTF0",1726397078717,3.6713,136.16,136.13,3.73437858]
["bitfinex-derivatives","SOLF0:USTF0",1726397078917,3.6713,136.16,136.11,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726397079226,3.6713,136.16,136.14,5.00135175]
["bitfinex-derivatives","SOLF0:USTF0",1726397079422,3.6713,136.16,136.11,7.37389983]
["bitfinex-derivatives","SOLF0:USTF0",1726397079619,3.6713,136.16,136.12,11.96027508]
["bitfinex-derivatives","SOLF0:USTF0",1726397079824,3.6713,136.16,136.13,5.00153383]
["bitfinex-derivatives","SOLF0:USTF0",1726397080024,3.6713,136.16,136.11,7.37389983]
["bitfinex-derivatives","SOLF0:USTF0",1726397080226,3.6713,136.16,136.12,11.96028783]
["bitfinex-derivatives","SOLF0:USTF0",1726397080427,3.671,136.17,136.13,5.00153383]
["bitfinex-derivatives","SOLF0:USTF0",1726397080730,3.671,136.17,136.14,5.0015376]
["bitfinex-derivatives","SOLF0:USTF0",1726397080929,3.671,136.17,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397081131,3.671,136.17,136.13,5.00155562]
["bitfinex-derivatives","SOLF0:USTF0",1726397081331,3.671,136.17,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397081526,3.671,136.17,136.13,5.00165217]
["bitfinex-derivatives","SOLF0:USTF0",1726397081726,3.671,136.17,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397081925,3.671,136.17,136.13,5.00163328]
["bitfinex-derivatives","SOLF0:USTF0",1726397082130,3.671,136.17,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397082331,3.671,136.17,136.13,5.00164273]
["bitfinex-derivatives","SOLF0:USTF0",1726397082531,3.671,136.17,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397082733,1.0,136.22,136.13,5.00161501]
["bitfinex-derivatives","SOLF0:USTF0",1726397082928,1.0,136.22,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397083129,1.0,136.22,136.13,5.00171507]
["bitfinex-derivatives","SOLF0:USTF0",1726397083331,1.0,136.22,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397083530,1.0,136.22,136.13,5.00173772]
["bitfinex-derivatives","SOLF0:USTF0",1726397083824,1.0,136.22,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397084023,130.67177964,136.21,136.13,5.00166976]
["bitfinex-derivatives","SOLF0:USTF0",1726397084224,130.67177964,136.21,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397084531,1.3582,136.2,136.13,5.00171507]
["bitfinex-derivatives","SOLF0:USTF0",1726397084834,3.6712,136.16,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397085131,3.6712,136.16,136.13,5.00171507]
["bitfinex-derivatives","SOLF0:USTF0",1726397085324,3.6712,136.16,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397085527,3.6712,136.16,136.13,5.00174244]
["bitfinex-derivatives","SOLF0:USTF0",1726397085926,3.6712,136.16,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397086534,3.6712,136.16,136.13,5.00174244]
["bitfinex-derivatives","SOLF0:USTF0",1726397086935,3.6712,136.16,136.13,10.00346223]
["bitfinex-derivatives","SOLF0:USTF0",1726397087128,3.6712,136.16,136.13,5.00174244]
["bitfinex-derivatives","SOLF0:USTF0",1726397087329,3.6715,136.15,136.13,5.00174244]
["bitfinex-derivatives","SOLF0:USTF0",1726397090939,3.6715,136.15,136.11,7.37399983]
["bitfinex-derivatives","SOLF0:USTF0",1726397091238,3.6715,136.15,136.12,5.00189631]
["bitfinex-derivatives","SOLF0:USTF0",1726397091436,3.6713,136.16,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726397091938,3.6713,136.16,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726397092434,3.6713,136.16,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726397093041,3.6715,136.15,136.11,3.70159983]
["bitfinex-derivatives","SOLF0:USTF0",1726397093242,3.6715,136.15,136.1,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726397093441,3.6715,136.15,136.11,11.96137592]
["bitfinex-derivatives","SOLF0:USTF0",1726397093637,3.6715,136.15,136.12,5.00198694]
["bitfinex-derivatives","SOLF0:USTF0",1726397093845,3.6715,136.15,136.11,7.38225959]
["bitfinex-derivatives","SOLF0:USTF0",1726397094144,3.6715,136.15,136.12,5.00198694]
["bitfinex-derivatives","SOLF0:USTF0",1726397094344,3.6715,136.15,136.12,3.69406671]
["bitfinex-derivatives","SOLF0:USTF0",1726397094541,3.6715,136.15,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726397094738,3.6715,136.15,136.12,5.00203226]
["bitfinex-derivatives","SOLF0:USTF0",1726397094938,3.6715,136.15,136.12,3.70104496]
["bitfinex-derivatives","SOLF0:USTF0",1726397095142,3.6715,136.15,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726397095339,3.6715,136.15,136.12,5.00203226]
["bitfinex-derivatives","SOLF0:USTF0",1726397095541,3.6715,136.15,136.12,3.70251406]
["bitfinex-derivatives","SOLF0:USTF0",1726397095845,3.6715,136.15,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726397096047,3.6715,136.15,136.12,5.00189159]
["bitfinex-derivatives","SOLF0:USTF0",1726397096239,3.6715,136.15,136.12,3.72418338]
["bitfinex-derivatives","SOLF0:USTF0",1726397096440,3.6715,136.15,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726397096635,3.6715,136.15,136.12,5.00191425]
["bitfinex-derivatives","SOLF0:USTF0",1726397096845,3.6715,136.15,136.12,3.72161244]
["bitfinex-derivatives","SOLF0:USTF0",1726397097041,3.6715,136.15,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726397097548,3.6715,136.15,136.12,5.00190638]
["bitfinex-derivatives","SOLF0:USTF0",1726397097845,3.6715,136.15,136.11,7.33708459]
["bitfinex-derivatives","SOLF0:USTF0",1726397098047,3.6715,136.15,136.12,5.00189631]
["bitfinex-derivatives","SOLF0:USTF0",1726397098243,3.6715,136.15,136.11,7.33708459]
["bitfinex-derivatives","SOLF0:USTF0",1726397098444,3.6715,136.15,136.12,5.00187366]
["bitfinex-derivatives","SOLF0:USTF0",1726397098647,3.6713,136.16,136.12,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726397100544,1.376,136.19,136.11,3.66468459]
["bitfinex-derivatives","SOLF0:USTF0",1726397100749,1.376,136.19,136.12,11.96074602]
["bitfinex-derivatives","SOLF0:USTF0",1726397100940,1.376,136.19,136.13,5.00174998]
["bitfinex-derivatives","SOLF0:USTF0",1726397101135,1.376,136.19,136.12,3.69039394]
["bitfinex-derivatives","SOLF0:USTF0",1726397101335,1.376,136.19,136.13,5.00167462]
["bitfinex-derivatives","SOLF0:USTF0",1726397101646,1.376,136.19,136.13,3.62281507]
["bitfinex-derivatives","SOLF0:USTF0",1726397101842,1.3582,136.2,136.14,5.00155977]
["bitfinex-derivatives","SOLF0:USTF0",1726397102043,1.3582,136.2,136.13,3.60602923]
["bitfinex-derivatives","SOLF0:USTF0",1726397102238,1.3582,136.2,136.14,5.00120547]
["bitfinex-derivatives","SOLF0:USTF0",1726397102444,1.3582,136.2,136.14,3.628062]
["bitfinex-derivatives","SOLF0:USTF0",1726397102639,1.3582,136.2,136.1,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726397103043,1.3582,136.2,136.11,6.95821805]
["bitfinex-derivatives","SOLF0:USTF0",1726397103349,5.0285,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397106047,5.0285,136.2,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726397110452,5.0285,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726397110656,5.0285,136.2,136.17,7.38030928]
["bitfinex-derivatives","SOLF0:USTF0",1726397110859,5.0285,136.2,136.17,3.70940928]
["bitfinex-derivatives","SOLF0:USTF0",1726397111060,5.0285,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397113761,5.0285,136.2,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397113965,5.0285,136.2,136.16,5.00063201]
["bitfinex-derivatives","SOLF0:USTF0",1726397114163,5.0285,136.2,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397114463,1.3582,136.2,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726397115060,1.3582,136.2,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397115264,1.3582,136.2,136.14,5.00109458]
["bitfinex-derivatives","SOLF0:USTF0",1726397115458,1.3582,136.2,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397115662,2.7064,136.2,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397115861,3.6707,136.18,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397116470,3.6707,136.18,136.14,5.0012883]
["bitfinex-derivatives","SOLF0:USTF0",1726397116659,3.6707,136.18,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397117467,3.6709,136.17,136.14,5.00123134]
["bitfinex-derivatives","SOLF0:USTF0",1726397117861,3.6709,136.17,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397118366,3.6709,136.17,136.14,5.00125399]
["bitfinex-derivatives","SOLF0:USTF0",1726397118568,3.6709,136.17,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397118759,3.6709,136.17,136.14,5.00125399]
["bitfinex-derivatives","SOLF0:USTF0",1726397118958,3.6709,136.17,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397119165,3.6709,136.17,136.14,5.00124927]
["bitfinex-derivatives","SOLF0:USTF0",1726397119362,3.6709,136.17,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397126268,3.6707,136.18,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726397126470,3.6707,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726397127264,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397127969,1.3582,136.2,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726397128268,130.67177964,136.21,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726397128466,3.6701,136.2,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726397132966,3.6701,136.2,136.14,6.95771276]
["bitfinex-derivatives","SOLF0:USTF0",1726397133169,3.6701,136.2,136.13,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726397133170,3.6701,136.2,136.15,8.67199313]
["bitfinex-derivatives","SOLF0:USTF0",1726397133363,3.6701,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397133964,3.6701,136.2,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726397135266,3.6701,136.2,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397143374,1.0,136.22,136.13,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726397143576,1.3772,136.24,136.14,13.40180156]
["bitfinex-derivatives","SOLF0:USTF0",1726397143781,1.3772,136.24,136.15,11.95790156]
["bitfinex-derivatives","SOLF0:USTF0",1726397144075,3.6698,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726397144278,3.6698,136.22,136.17,7.37745648]
["bitfinex-derivatives","SOLF0:USTF0",1726397149672,3.6698,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726397158891,3.6698,136.22,136.17,7.37755648]
["bitfinex-derivatives","SOLF0:USTF0",1726397162989,3.6701,136.21,136.17,3.70675648]
["bitfinex-derivatives","SOLF0:USTF0",1726397163187,1.3772,136.24,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397163392,1.3772,136.24,136.15,5.00047257]
["bitfinex-derivatives","SOLF0:USTF0",1726397163594,1.3772,136.24,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397163895,3.6703,136.2,136.15,8.67184924]
["bitfinex-derivatives","SOLF0:USTF0",1726397164197,3.6703,136.2,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397164893,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726397169302,3.6702,136.2,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726397171599,3.6702,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397172602,3.6702,136.2,136.16,5.00063149]
["bitfinex-derivatives","SOLF0:USTF0",1726397172799,3.6702,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397178210,3.6702,136.2,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726397181412,3.6699,136.21,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726397181713,1.3772,136.24,136.17,3.69968588]
["bitfinex-derivatives","SOLF0:USTF0",1726397181913,3.6697,136.22,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726397182111,3.6697,136.22,136.17,7.28944759]
["bitfinex-derivatives","SOLF0:USTF0",1726397184512,3.6697,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726397185215,3.6697,136.22,136.18,7.25316771]
["bitfinex-derivatives","SOLF0:USTF0",1726397187317,3.6697,136.22,136.18,3.58256771]
["bitfinex-derivatives","SOLF0:USTF0",1726397187518,3.6697,136.22,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726397188119,3.6697,136.22,136.17,7.41344145]
["bitfinex-derivatives","SOLF0:USTF0",1726397188319,3.6697,136.22,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726397188821,3.6697,136.22,136.17,7.35543307]
["bitfinex-derivatives","SOLF0:USTF0",1726397189016,3.6697,136.22,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726397189717,3.6697,136.22,136.17,7.4024272]
["bitfinex-derivatives","SOLF0:USTF0",1726397189914,3.6697,136.22,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726397190621,3.6697,136.22,136.17,7.26364767]
["bitfinex-derivatives","SOLF0:USTF0",1726397197616,1.3772,136.24,136.17,3.59284767]
["bitfinex-derivatives","SOLF0:USTF0",1726397197822,1.3772,136.24,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397198025,3.6703,136.2,136.15,11.95823091]
["bitfinex-derivatives","SOLF0:USTF0",1726397198221,3.6703,136.2,136.16,11.95823091]
["bitfinex-derivatives","SOLF0:USTF0",1726397198425,3.6703,136.2,136.17,5.00063692]
["bitfinex-derivatives","SOLF0:USTF0",1726397198623,3.6703,136.2,136.17,3.65122319]
["bitfinex-derivatives","SOLF0:USTF0",1726397198827,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397199328,3.6703,136.2,136.16,6.95765381]
["bitfinex-derivatives","SOLF0:USTF0",1726397199527,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397199732,3.6703,136.2,136.16,11.95841729]
["bitfinex-derivatives","SOLF0:USTF0",1726397200029,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397200229,3.6703,136.2,136.16,11.95840202]
["bitfinex-derivatives","SOLF0:USTF0",1726397200429,3.6703,136.2,136.17,5.00072876]
["bitfinex-derivatives","SOLF0:USTF0",1726397200630,3.6703,136.2,136.17,3.61083761]
["bitfinex-derivatives","SOLF0:USTF0",1726397200831,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397201132,3.6703,136.2,136.16,11.95835671]
["bitfinex-derivatives","SOLF0:USTF0",1726397201332,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397201528,3.6703,136.2,136.16,11.95845996]
["bitfinex-derivatives","SOLF0:USTF0",1726397201728,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397202030,3.6703,136.2,136.16,11.95845875]
["bitfinex-derivatives","SOLF0:USTF0",1726397202332,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397202534,3.6703,136.2,136.16,6.95767469]
["bitfinex-derivatives","SOLF0:USTF0",1726397202725,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397202929,3.6703,136.2,136.16,6.9576762]
["bitfinex-derivatives","SOLF0:USTF0",1726397203127,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397203128,3.6703,136.2,136.17,5.00068466]
["bitfinex-derivatives","SOLF0:USTF0",1726397203327,3.6703,136.2,136.17,3.74667237]
["bitfinex-derivatives","SOLF0:USTF0",1726397203527,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397203728,3.6703,136.2,136.16,11.95822684]
["bitfinex-derivatives","SOLF0:USTF0",1726397204027,3.6703,136.2,136.17,5.00062432]
["bitfinex-derivatives","SOLF0:USTF0",1726397204222,3.6703,136.2,136.17,3.6886698]
["bitfinex-derivatives","SOLF0:USTF0",1726397204426,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726397204629,3.6703,136.2,136.16,11.9580975]
["bitfinex-derivatives","SOLF0:USTF0",1726397204822,3.6703,136.2,136.17,5.00057016]
["bitfinex-derivatives","SOLF0:USTF0",1726397205023,3.6703,136.2,136.17,3.65342773]
["bitfinex-derivatives","SOLF0:USTF0",1726397205230,3.6703,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397205430,3.6699,136.21,136.17,5.00061789]
["bitfinex-derivatives","SOLF0:USTF0",1726397205629,3.6699,136.21,136.17,3.72501318]
["bitfinex-derivatives","SOLF0:USTF0",1726397205937,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397206131,3.6701,136.21,136.17,5.00057016]
["bitfinex-derivatives","SOLF0:USTF0",1726397206331,3.6701,136.21,136.17,3.69417637]
["bitfinex-derivatives","SOLF0:USTF0",1726397206531,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397206731,3.6701,136.21,136.17,5.00059161]
["bitfinex-derivatives","SOLF0:USTF0",1726397207033,3.6701,136.21,136.17,3.67728954]
["bitfinex-derivatives","SOLF0:USTF0",1726397207233,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397207434,3.6701,136.21,136.17,5.00059161]
["bitfinex-derivatives","SOLF0:USTF0",1726397207629,3.6701,136.21,136.17,3.58147517]
["bitfinex-derivatives","SOLF0:USTF0",1726397207834,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397208035,3.6701,136.21,136.17,5.00061426]
["bitfinex-derivatives","SOLF0:USTF0",1726397208240,3.6701,136.21,136.17,3.72611449]
["bitfinex-derivatives","SOLF0:USTF0",1726397208432,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397208632,3.6701,136.21,136.17,5.00059161]
["bitfinex-derivatives","SOLF0:USTF0",1726397208837,3.6701,136.21,136.17,3.65406154]
["bitfinex-derivatives","SOLF0:USTF0",1726397209129,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397209333,3.6701,136.21,136.17,5.00061426]
["bitfinex-derivatives","SOLF0:USTF0",1726397209531,3.6701,136.21,136.17,3.60632963]
["bitfinex-derivatives","SOLF0:USTF0",1726397209730,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397210336,3.6701,136.21,136.17,5.00061789]
["bitfinex-derivatives","SOLF0:USTF0",1726397210531,3.6701,136.21,136.17,3.73887748]
["bitfinex-derivatives","SOLF0:USTF0",1726397210729,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397210932,3.6701,136.21,136.17,5.00059161]
["bitfinex-derivatives","SOLF0:USTF0",1726397211131,3.6701,136.21,136.17,3.64488233]
["bitfinex-derivatives","SOLF0:USTF0",1726397211333,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397211533,3.6701,136.21,136.17,5.00061426]
["bitfinex-derivatives","SOLF0:USTF0",1726397211835,3.6701,136.21,136.17,3.6090019]
["bitfinex-derivatives","SOLF0:USTF0",1726397212032,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397212340,3.6701,136.21,136.17,5.00059161]
["bitfinex-derivatives","SOLF0:USTF0",1726397212540,3.6701,136.21,136.17,3.58917626]
["bitfinex-derivatives","SOLF0:USTF0",1726397212739,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397213336,3.6701,136.21,136.17,5.00059161]
["bitfinex-derivatives","SOLF0:USTF0",1726397213536,3.6701,136.21,136.17,3.66444029]
["bitfinex-derivatives","SOLF0:USTF0",1726397213838,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397214042,3.6701,136.21,136.17,5.00061426]
["bitfinex-derivatives","SOLF0:USTF0",1726397214343,3.6701,136.21,136.17,3.61707902]
["bitfinex-derivatives","SOLF0:USTF0",1726397214542,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397214737,3.6701,136.21,136.17,5.00057903]
["bitfinex-derivatives","SOLF0:USTF0",1726397214939,3.6701,136.21,136.17,3.63250275]
["bitfinex-derivatives","SOLF0:USTF0",1726397215139,3.6701,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397215442,3.6701,136.2,136.17,5.00061426]
["bitfinex-derivatives","SOLF0:USTF0",1726397215641,3.6701,136.2,136.17,3.66811192]
["bitfinex-derivatives","SOLF0:USTF0",1726397215843,3.6701,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397216042,3.6701,136.2,136.17,5.00061426]
["bitfinex-derivatives","SOLF0:USTF0",1726397216236,3.6701,136.2,136.17,3.61598303]
["bitfinex-derivatives","SOLF0:USTF0",1726397216439,3.6701,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397217045,3.6701,136.2,136.17,5.00059524]
["bitfinex-derivatives","SOLF0:USTF0",1726397217241,3.6701,136.2,136.17,3.74043158]
["bitfinex-derivatives","SOLF0:USTF0",1726397217442,3.6701,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397217642,3.6701,136.2,136.17,5.00061547]
["bitfinex-derivatives","SOLF0:USTF0",1726397217842,3.6701,136.2,136.17,3.67949217]
["bitfinex-derivatives","SOLF0:USTF0",1726397218044,3.6701,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397218247,3.6701,136.2,136.17,5.00059161]
["bitfinex-derivatives","SOLF0:USTF0",1726397218447,3.6701,136.2,136.17,3.71327012]
["bitfinex-derivatives","SOLF0:USTF0",1726397218647,3.6701,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397218842,3.6701,136.2,136.17,5.00059161]
["bitfinex-derivatives","SOLF0:USTF0",1726397219049,3.6701,136.2,136.17,3.7140044]
["bitfinex-derivatives","SOLF0:USTF0",1726397219343,3.6701,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397219547,3.6699,136.21,136.17,5.00061426]
["bitfinex-derivatives","SOLF0:USTF0",1726397219743,3.6699,136.21,136.17,3.67435311]
["bitfinex-derivatives","SOLF0:USTF0",1726397219946,3.6699,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397220346,3.6698,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726397220651,3.6698,136.22,136.17,8.65108052]
["bitfinex-derivatives","SOLF0:USTF0",1726397220850,3.6698,136.22,136.18,5.00029553]
["bitfinex-derivatives","SOLF0:USTF0",1726397221049,1.3772,136.24,136.17,3.65048891]
["bitfinex-derivatives","SOLF0:USTF0",1726397221245,1.3772,136.24,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397221451,1.3772,136.24,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397221649,3.67,136.21,136.17,5.00054383]
["bitfinex-derivatives","SOLF0:USTF0",1726397221853,3.67,136.21,136.17,3.72575293]
["bitfinex-derivatives","SOLF0:USTF0",1726397222157,3.67,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397222351,3.67,136.21,136.17,5.00065194]
["bitfinex-derivatives","SOLF0:USTF0",1726397222550,3.67,136.21,136.17,3.74447715]
["bitfinex-derivatives","SOLF0:USTF0",1726397222753,3.67,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397222953,3.67,136.21,136.17,5.00065194]
["bitfinex-derivatives","SOLF0:USTF0",1726397223153,3.67,136.21,136.17,3.58220057]
["bitfinex-derivatives","SOLF0:USTF0",1726397223358,3.67,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397223656,3.67,136.21,136.17,5.00062928]
["bitfinex-derivatives","SOLF0:USTF0",1726397223858,3.67,136.21,136.17,3.76099853]
["bitfinex-derivatives","SOLF0:USTF0",1726397224057,3.67,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397224251,3.67,136.21,136.17,5.00064894]
["bitfinex-derivatives","SOLF0:USTF0",1726397224453,3.67,136.21,136.17,3.71263031]
["bitfinex-derivatives","SOLF0:USTF0",1726397224659,3.67,136.21,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726397224855,3.67,136.21,136.17,7.25724288]
["bitfinex-derivatives","SOLF0:USTF0",1726397229063,3.6697,136.22,136.17,7.25724288]
["bitfinex-derivatives","SOLF0:USTF0",1726397231366,3.6697,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726397231671,3.6694,136.23,136.17,3.58634288]
["bitfinex-derivatives","SOLF0:USTF0",1726397231963,1.3772,136.24,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397232164,1.3772,136.24,136.15,11.95750469]
["bitfinex-derivatives","SOLF0:USTF0",1726397232368,1.3772,136.24,136.16,11.95750469]
["bitfinex-derivatives","SOLF0:USTF0",1726397232665,1.3772,136.24,136.17,6.95719874]
["bitfinex-derivatives","SOLF0:USTF0",1726397232963,3.6696,136.22,136.18,8.670807]
["bitfinex-derivatives","SOLF0:USTF0",1726397233167,3.6696,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726397233669,3.6696,136.22,136.18,7.25280461]
["bitfinex-derivatives","SOLF0:USTF0",1726397236372,3.6696,136.22,136.18,3.58230461]
["bitfinex-derivatives","SOLF0:USTF0",1726397236569,3.6698,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726397236766,2.7647,136.25,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726397236962,2.7647,136.25,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397237469,1.0,136.24,136.15,6.95747256]
["bitfinex-derivatives","SOLF0:USTF0",1726397237675,3.6708,136.18,136.17,5.00053315]
["bitfinex-derivatives","SOLF0:USTF0",1726397237877,3.6708,136.18,136.17,3.61898303]
["bitfinex-derivatives","SOLF0:USTF0",1726397238076,3.6708,136.18,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397238267,3.6708,136.18,136.15,5.00100338]
["bitfinex-derivatives","SOLF0:USTF0",1726397238470,3.6708,136.18,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397238668,3.6708,136.18,136.15,5.00106912]
["bitfinex-derivatives","SOLF0:USTF0",1726397238876,3.6708,136.18,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397239064,3.6708,136.18,136.15,5.00107383]
["bitfinex-derivatives","SOLF0:USTF0",1726397239670,3.6708,136.18,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397240068,3.6708,136.18,136.15,5.0012098]
["bitfinex-derivatives","SOLF0:USTF0",1726397240473,3.6708,136.18,136.14,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726397240772,3.6708,136.18,136.15,5.00116448]
["bitfinex-derivatives","SOLF0:USTF0",1726397241073,1.0,136.24,136.1,3.73492091]
["bitfinex-derivatives","SOLF0:USTF0",1726397241378,1.3477,136.17,136.11,11.96105579]
["bitfinex-derivatives","SOLF0:USTF0",1726397241574,3.6716,136.15,136.12,5.0018961]
["bitfinex-derivatives","SOLF0:USTF0",1726397241771,3.6716,136.15,136.11,3.71712039]
["bitfinex-derivatives","SOLF0:USTF0",1726397241973,3.6716,136.15,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397242172,3.6716,136.15,136.11,5.00217535]
["bitfinex-derivatives","SOLF0:USTF0",1726397242377,3.6716,136.15,136.11,3.59447708]
["bitfinex-derivatives","SOLF0:USTF0",1726397242671,3.6716,136.15,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397243070,3.6716,136.15,136.1,7.31905165]
["bitfinex-derivatives","SOLF0:USTF0",1726397243673,3.6716,136.15,136.11,5.00218374]
["bitfinex-derivatives","SOLF0:USTF0",1726397243974,3.6718,136.14,136.1,3.64625165]
["bitfinex-derivatives","SOLF0:USTF0",1726397244280,3.6718,136.14,136.09,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726397244575,3.6718,136.14,136.1,5.00219802]
["bitfinex-derivatives","SOLF0:USTF0",1726397244780,3.6718,136.14,136.09,7.34329374]
["bitfinex-derivatives","SOLF0:USTF0",1726397244981,3.6718,136.14,136.1,5.00219802]
["bitfinex-derivatives","SOLF0:USTF0",1726397245276,3.6718,136.14,136.09,7.34329374]
["bitfinex-derivatives","SOLF0:USTF0",1726397245480,3.6718,136.14,136.1,5.0022106]
["bitfinex-derivatives","SOLF0:USTF0",1726397245676,3.6718,136.14,136.09,7.34329374]
["bitfinex-derivatives","SOLF0:USTF0",1726397246576,3.6718,136.14,136.1,5.0022106]
["bitfinex-derivatives","SOLF0:USTF0",1726397246774,3.6718,136.14,136.09,7.34329374]
["bitfinex-derivatives","SOLF0:USTF0",1726397246975,3.6718,136.14,136.1,5.00217535]
["bitfinex-derivatives","SOLF0:USTF0",1726397247171,3.6718,136.14,136.09,7.34329374]
["bitfinex-derivatives","SOLF0:USTF0",1726397247377,3.6718,136.14,136.1,5.00217535]
["bitfinex-derivatives","SOLF0:USTF0",1726397247582,3.6718,136.14,136.09,7.34329374]
["bitfinex-derivatives","SOLF0:USTF0",1726397247784,3.6718,136.14,136.1,5.00219802]
["bitfinex-derivatives","SOLF0:USTF0",1726397247978,3.6718,136.14,136.09,7.34329374]
["bitfinex-derivatives","SOLF0:USTF0",1726397248177,3.6718,136.14,136.1,5.00219802]
["bitfinex-derivatives","SOLF0:USTF0",1726397248377,3.6718,136.14,136.09,7.34329374]
["bitfinex-derivatives","SOLF0:USTF0",1726397252279,3.6718,136.14,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397253187,3.6718,136.14,136.1,7.31361162]
["bitfinex-derivatives","SOLF0:USTF0",1726397256000,3.6715,136.15,136.1,7.31361162]
["bitfinex-derivatives","SOLF0:USTF0",1726397256490,3.6715,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726397263290,3.6717,136.14,136.1,7.31361162]
["bitfinex-derivatives","SOLF0:USTF0",1726397263490,3.6717,136.14,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397263990,3.6717,136.14,136.1,7.41479522]
["bitfinex-derivatives","SOLF0:USTF0",1726397264191,3.6722,136.13,136.1,3.74199522]
["bitfinex-derivatives","SOLF0:USTF0",1726397264382,3.6722,136.13,136.07,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1726397264383,3.6722,136.13,136.08,5.00224515]
["bitfinex-derivatives","SOLF0:USTF0",1726397264583,3.6722,136.13,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726397265293,3.6722,136.13,136.08,8.67542823]
["bitfinex-derivatives","SOLF0:USTF0",1726397265801,3.6722,136.13,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726397266196,3.6722,136.13,136.08,8.67542823]
["bitfinex-derivatives","SOLF0:USTF0",1726397266392,3.6722,136.13,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726397266789,1.3477,136.17,136.08,5.00222823]
["bitfinex-derivatives","SOLF0:USTF0",1726397267097,1.3477,136.17,136.01,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726397267098,1.3444,136.12,136.01,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726397267396,3.6732,136.09,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726397267597,3.6732,136.09,136.04,7.26248376]
["bitfinex-derivatives","SOLF0:USTF0",1726397271599,3.6733,136.08,136.04,7.26248376]
["bitfinex-derivatives","SOLF0:USTF0",1726397272205,3.6737,136.07,136.04,3.58808376]
["bitfinex-derivatives","SOLF0:USTF0",1726397272399,3.6737,136.07,136.02,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726397272901,3.6737,136.07,136.02,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1726397273093,3.6737,136.07,136.02,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726397273302,1.4301,136.1,136.01,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726397273303,3.6739,136.06,136.01,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726397273702,3.6739,136.06,136.01,5.004]
["bitfinex-derivatives","SOLF0:USTF0",1726397273901,3.6743,136.05,135.98,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726397274594,3.6743,136.05,136.0,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726397276503,1.4301,136.1,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397276902,3.6744,136.05,136.0,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726397277304,1.4301,136.1,136.0,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726397277305,1.0,136.09,136.0,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726397279005,3.6744,136.05,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726397286204,3.6744,136.05,135.98,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726397287206,3.6744,136.05,136.0,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726397287611,3.6744,136.05,135.98,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726397288318,3.6744,136.05,136.0,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726397288701,3.6744,136.05,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726397290409,3.6737,136.07,135.98,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726397291111,3.6737,136.07,136.02,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726397292302,3.6734,136.08,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726397292507,1.0,136.09,135.98,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1726397293914,3.6733,136.08,136.03,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726397297313,3.6733,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726397297514,3.6733,136.08,136.04,7.37448614]
["bitfinex-derivatives","SOLF0:USTF0",1726397297710,3.6733,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726397298321,3.6733,136.08,136.04,7.4358619]
["bitfinex-derivatives","SOLF0:USTF0",1726397298525,3.6733,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726397299014,3.6733,136.08,136.04,7.4347507]
["bitfinex-derivatives","SOLF0:USTF0",1726397310513,1.4535,136.11,136.05,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726397310925,1.4535,136.11,136.05,7.34294699]
["bitfinex-derivatives","SOLF0:USTF0",1726397311125,3.673,136.1,136.05,7.34294699]
["bitfinex-derivatives","SOLF0:USTF0",1726397311325,3.673,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726397311527,1.3293,136.16,136.03,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726397311719,1.4647,136.15,136.03,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726397311918,3.6724,136.12,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726397312126,3.6724,136.12,136.07,7.42944711]
["bitfinex-derivatives","SOLF0:USTF0",1726397312424,1.4647,136.15,136.07,7.42944711]
["bitfinex-derivatives","SOLF0:USTF0",1726397312425,3.672,136.13,136.07,3.75604711]
["bitfinex-derivatives","SOLF0:USTF0",1726397312617,1.4647,136.15,136.08,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726397313525,3.6719,136.14,136.09,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726397315021,3.6719,136.14,136.08,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726397315022,5.1362,136.15,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397315218,3.6715,136.15,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397318621,130.7443323,136.17,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397318622,3.6718,136.14,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397319228,3.6718,136.14,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726397319832,130.7443323,136.17,136.08,4.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726397320223,130.7443323,136.17,136.08,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726397320428,3.6726,136.11,136.08,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726397320729,130.7443323,136.17,136.07,3.6370058]
["bitfinex-derivatives","SOLF0:USTF0",1726397320930,130.7443323,136.17,136.02,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726397321129,3.673,136.1,136.02,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726397321719,3.673,136.1,136.05,11.022]
["bitfinex-derivatives","SOLF0:USTF0",1726397321931,3.673,136.1,136.05,14.76564029]
["bitfinex-derivatives","SOLF0:USTF0",1726397323330,3.6727,136.11,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726397324328,3.6727,136.11,136.06,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726397324533,3.6723,136.12,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726397324735,3.6723,136.12,136.06,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726397325037,3.6723,136.12,136.06,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726397325625,3.6723,136.12,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726397329032,3.6721,136.13,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726397329432,1.0,136.16,136.06,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726397329636,3.6715,136.15,136.06,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726397330530,1.0,136.16,136.06,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726397330531,3.6717,136.14,136.06,7.75498146]
["bitfinex-derivatives","SOLF0:USTF0",1726397331938,3.6717,136.14,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397334440,3.6715,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726397334644,130.7443323,136.17,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726397335537,3.6714,136.16,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726397339647,3.6715,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726397340541,3.6718,136.14,136.09,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397340739,3.6718,136.14,136.06,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726397341443,3.6721,136.13,136.06,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726397341645,3.6721,136.13,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726397343246,3.6721,136.13,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726397345346,130.7443323,136.17,136.06,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726397346149,3.6719,136.14,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726397351347,3.6719,136.14,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397351745,3.6716,136.15,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726397351951,3.6716,136.15,136.06,7.7547815]
["bitfinex-derivatives","SOLF0:USTF0",1726397352151,3.6716,136.15,136.06,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726397352450,3.6716,136.15,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726397357350,3.6716,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726397361652,3.6716,136.15,136.06,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1726397361653,1.4473,136.19,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726397361851,1.4473,136.19,136.09,11.96214004]
["bitfinex-derivatives","SOLF0:USTF0",1726397362052,1.4473,136.19,136.1,11.96214004]
["bitfinex-derivatives","SOLF0:USTF0",1726397362349,3.6707,136.18,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726397362552,3.6707,136.18,136.13,7.2677008]
["bitfinex-derivatives","SOLF0:USTF0",1726397364254,3.6709,136.17,136.13,3.5959008]
["bitfinex-derivatives","SOLF0:USTF0",1726397364453,1.4473,136.19,136.09,8.40754292]
["bitfinex-derivatives","SOLF0:USTF0",1726397364655,3.6712,136.16,136.09,8.40754292]
["bitfinex-derivatives","SOLF0:USTF0",1726397364858,3.6712,136.16,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726397365658,3.6712,136.16,136.12,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726397365860,3.6712,136.16,136.12,7.31771783]
["bitfinex-derivatives","SOLF0:USTF0",1726397366253,3.671,136.17,136.12,7.31771783]
["bitfinex-derivatives","SOLF0:USTF0",1726397369655,3.6713,136.16,136.12,3.64541783]
["bitfinex-derivatives","SOLF0:USTF0",1726397369861,3.6713,136.16,136.11,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726397370166,3.6713,136.16,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726397370362,3.6713,136.16,136.12,7.33367836]
["bitfinex-derivatives","SOLF0:USTF0",1726397371061,3.6711,136.17,136.12,7.33367836]
["bitfinex-derivatives","SOLF0:USTF0",1726397377869,3.6712,136.16,136.12,7.33367836]
["bitfinex-derivatives","SOLF0:USTF0",1726397383964,3.6711,136.17,136.12,7.33367836]
["bitfinex-derivatives","SOLF0:USTF0",1726397384369,1.3387,136.18,136.12,7.33367836]
["bitfinex-derivatives","SOLF0:USTF0",1726397385170,3.6712,136.16,136.12,7.33367836]
["bitfinex-derivatives","SOLF0:USTF0",1726397388366,3.6709,136.18,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726397388572,1.4473,136.19,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726397389169,1.4473,136.19,136.13,7.25322598]
["bitfinex-derivatives","SOLF0:USTF0",1726397389869,3.671,136.17,136.13,7.25322598]
["bitfinex-derivatives","SOLF0:USTF0",1726397390373,1.4473,136.19,136.13,3.58142598]
["bitfinex-derivatives","SOLF0:USTF0",1726397390571,1.4473,136.19,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397390873,3.6712,136.16,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726397391075,3.6712,136.16,136.12,7.34082463]
["bitfinex-derivatives","SOLF0:USTF0",1726397393171,3.6712,136.16,136.12,3.66872463]
["bitfinex-derivatives","SOLF0:USTF0",1726397393372,3.6712,136.16,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726397397777,3.6715,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726397399974,3.6718,136.14,136.1,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726397402376,1.3352,136.18,136.1,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726397402973,3.6719,136.14,136.1,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726397403580,3.672,136.13,136.1,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726397403780,1.3352,136.18,136.06,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726397403974,1.3352,136.18,136.07,13.32654959]
["bitfinex-derivatives","SOLF0:USTF0",1726397404180,3.672,136.13,136.08,11.96354959]
["bitfinex-derivatives","SOLF0:USTF0",1726397404385,3.672,136.13,136.09,5.00285323]
["bitfinex-derivatives","SOLF0:USTF0",1726397404680,3.672,136.13,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726397404882,3.672,136.13,136.09,5.00290342]
["bitfinex-derivatives","SOLF0:USTF0",1726397405084,3.672,136.13,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726397405782,3.672,136.13,136.09,5.0029944]
["bitfinex-derivatives","SOLF0:USTF0",1726397406085,3.6723,136.12,136.08,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726397406281,2.7066,136.18,136.09,5.0029944]
["bitfinex-derivatives","SOLF0:USTF0",1726397406479,2.7066,136.18,136.07,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726397406679,3.6724,136.12,136.08,5.0031781]
["bitfinex-derivatives","SOLF0:USTF0",1726397406980,3.6724,136.12,136.07,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726397407175,3.6724,136.12,136.08,5.0031779]
["bitfinex-derivatives","SOLF0:USTF0",1726397407379,3.6724,136.12,136.07,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726397407579,3.6724,136.12,136.08,5.0032234]
["bitfinex-derivatives","SOLF0:USTF0",1726397407781,3.6724,136.12,136.07,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726397407978,3.6724,136.12,136.08,5.0032234]
["bitfinex-derivatives","SOLF0:USTF0",1726397408182,3.6724,136.12,136.07,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726397408387,3.6724,136.12,136.08,5.00308496]
["bitfinex-derivatives","SOLF0:USTF0",1726397408686,3.6724,136.12,136.07,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726397409385,3.6724,136.12,136.08,5.00314616]
["bitfinex-derivatives","SOLF0:USTF0",1726397409589,3.6724,136.12,136.08,10.00633755]
["bitfinex-derivatives","SOLF0:USTF0",1726397409786,3.6724,136.12,136.08,5.00314616]
["bitfinex-derivatives","SOLF0:USTF0",1726397413691,3.6726,136.11,136.07,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726397413893,3.6726,136.11,136.08,5.00317885]
["bitfinex-derivatives","SOLF0:USTF0",1726397414093,3.6726,136.11,136.07,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726397414289,3.6726,136.11,136.08,5.00319065]
["bitfinex-derivatives","SOLF0:USTF0",1726397414491,3.6726,136.11,136.07,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726397415486,3.6729,136.1,136.07,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726397415684,1.0,136.17,136.05,3.74364029]
["bitfinex-derivatives","SOLF0:USTF0",1726397415891,1.0,136.17,136.06,5.00344543]
["bitfinex-derivatives","SOLF0:USTF0",1726397416092,3.66198978,136.16,136.06,3.73583948]
["bitfinex-derivatives","SOLF0:USTF0",1726397416296,134.38954512,136.16,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726397416494,134.38954512,136.16,136.05,11.96474367]
["bitfinex-derivatives","SOLF0:USTF0",1726397416695,134.38954512,136.16,136.05,3.72114302]
["bitfinex-derivatives","SOLF0:USTF0",1726397416892,3.6734,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726397417197,3.6734,136.08,136.05,5.00362217]
["bitfinex-derivatives","SOLF0:USTF0",1726397417386,3.6734,136.08,136.04,7.41748771]
["bitfinex-derivatives","SOLF0:USTF0",1726397417591,3.6734,136.08,136.04,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726397418101,3.6734,136.08,136.04,7.25766373]
["bitfinex-derivatives","SOLF0:USTF0",1726397419097,3.6734,136.08,136.04,3.58336373]
["bitfinex-derivatives","SOLF0:USTF0",1726397419399,2.8388,136.13,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726397419400,3.6737,136.07,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726397421400,3.6737,136.07,136.02,10.63733895]
["bitfinex-derivatives","SOLF0:USTF0",1726397421595,3.6737,136.07,136.02,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726397423103,3.6739,136.06,136.02,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726397425701,3.6742,136.05,136.01,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726397428001,3.6742,136.05,136.0,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726397430009,2.8388,136.13,135.98,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726397430209,10.1829,136.13,135.98,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726397430604,3.6745,136.04,135.98,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726397431703,3.6745,136.04,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397432108,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397432505,3.6747,136.03,135.98,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726397432706,1.0,136.12,135.97,3.62040884]
["bitfinex-derivatives","SOLF0:USTF0",1726397432911,1.0,136.12,135.96,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726397433106,3.6751,136.02,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726397433405,1.0,136.12,135.97,7.36958281]
["bitfinex-derivatives","SOLF0:USTF0",1726397433612,1.0,136.12,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726397434408,3.6751,136.02,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726397435214,3.6751,136.02,135.98,7.31671593]
["bitfinex-derivatives","SOLF0:USTF0",1726397437914,3.6752,136.01,135.98,7.31671593]
["bitfinex-derivatives","SOLF0:USTF0",1726397438211,3.6752,136.01,135.98,3.64071593]
["bitfinex-derivatives","SOLF0:USTF0",1726397438407,3.6752,136.01,135.97,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726397439109,3.6752,136.01,135.97,7.37075946]
["bitfinex-derivatives","SOLF0:USTF0",1726397443415,3.6751,136.02,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726397444215,3.6751,136.02,135.98,7.28894829]
["bitfinex-derivatives","SOLF0:USTF0",1726397449623,3.6753,136.01,135.98,7.28894829]
["bitfinex-derivatives","SOLF0:USTF0",1726397449917,3.6753,136.01,135.98,3.61294829]
["bitfinex-derivatives","SOLF0:USTF0",1726397450115,3.6753,136.01,135.97,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726397450311,4.034,136.08,135.97,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726397450513,4.034,136.08,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397450717,3.6757,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397451313,1.0,136.07,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397451718,1.0,136.07,135.96,7.43043828]
["bitfinex-derivatives","SOLF0:USTF0",1726397451920,1.0,136.07,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397452123,3.6757,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397452524,3.6757,136.0,135.96,7.33189235]
["bitfinex-derivatives","SOLF0:USTF0",1726397454623,3.6753,136.01,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726397455929,1.0,136.07,135.98,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726397456120,1.0,136.07,135.97,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726397457837,3.675,136.02,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397459527,3.6748,136.03,136.0,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726397459720,1.0,136.07,135.98,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726397460116,3.6743,136.05,136.01,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726397460321,1.0,136.07,135.98,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726397460519,1.0,136.07,135.99,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726397460933,4.6738,136.07,136.02,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726397461429,1.0,136.07,136.02,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726397461631,3.6741,136.06,136.02,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726397473235,3.6741,136.06,135.99,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726397473236,1.0,136.07,136.01,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726397473437,1.0,136.07,135.99,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726397473639,3.6754,136.01,135.98,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726397473833,2.4202,136.07,135.98,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726397473834,3.7474,136.07,135.98,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726397474334,3.675,136.02,135.98,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1726397474931,3.675,136.02,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397475135,3.6748,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397477538,3.675,136.02,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397478339,3.675,136.02,135.98,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1726397484641,3.6753,136.01,135.98,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726397485040,3.7474,136.07,135.97,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1726397485239,3.6758,135.99,135.96,3.59324957]
["bitfinex-derivatives","SOLF0:USTF0",1726397485546,3.6758,135.99,135.94,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726397485746,3.6758,135.99,135.95,5.00663268]
["bitfinex-derivatives","SOLF0:USTF0",1726397485947,3.6758,135.99,135.96,5.00663268]
["bitfinex-derivatives","SOLF0:USTF0",1726397486147,3.6758,135.99,135.95,10.58231144]
["bitfinex-derivatives","SOLF0:USTF0",1726397486448,3.6758,135.99,135.96,5.0064596]
["bitfinex-derivatives","SOLF0:USTF0",1726397486649,3.6758,135.99,135.95,6.96526235]
["bitfinex-derivatives","SOLF0:USTF0",1726397486849,3.6758,135.99,135.96,5.00646084]
["bitfinex-derivatives","SOLF0:USTF0",1726397487041,3.6758,135.99,135.96,3.67838427]
["bitfinex-derivatives","SOLF0:USTF0",1726397487350,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397487549,3.6758,135.99,135.96,5.00632422]
["bitfinex-derivatives","SOLF0:USTF0",1726397487750,3.6758,135.99,135.95,7.31160478]
["bitfinex-derivatives","SOLF0:USTF0",1726397488051,3.6758,135.99,135.96,5.00645963]
["bitfinex-derivatives","SOLF0:USTF0",1726397488448,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397488648,3.6758,135.99,135.95,7.33035605]
["bitfinex-derivatives","SOLF0:USTF0",1726397488942,3.6758,135.99,135.96,5.00645963]
["bitfinex-derivatives","SOLF0:USTF0",1726397489148,3.6758,135.99,135.95,7.33035605]
["bitfinex-derivatives","SOLF0:USTF0",1726397489348,3.6758,135.99,135.96,5.00650517]
["bitfinex-derivatives","SOLF0:USTF0",1726397489652,3.6758,135.99,135.95,7.33035605]
["bitfinex-derivatives","SOLF0:USTF0",1726397489949,3.6756,136.0,135.96,5.00643686]
["bitfinex-derivatives","SOLF0:USTF0",1726397490151,3.6756,136.0,135.95,7.33035605]
["bitfinex-derivatives","SOLF0:USTF0",1726397490350,3.6756,136.0,135.96,5.00645963]
["bitfinex-derivatives","SOLF0:USTF0",1726397490551,3.6756,136.0,135.95,7.33035605]
["bitfinex-derivatives","SOLF0:USTF0",1726397490747,3.6756,136.0,135.96,5.00645963]
["bitfinex-derivatives","SOLF0:USTF0",1726397491051,3.6756,136.0,135.95,7.33035605]
["bitfinex-derivatives","SOLF0:USTF0",1726397491247,3.6756,136.0,135.96,11.97175722]
["bitfinex-derivatives","SOLF0:USTF0",1726397491454,3.6756,136.0,135.95,7.33035605]
["bitfinex-derivatives","SOLF0:USTF0",1726397492042,3.6756,136.0,135.96,5.00650517]
["bitfinex-derivatives","SOLF0:USTF0",1726397492248,3.6756,136.0,135.96,11.97180276]
["bitfinex-derivatives","SOLF0:USTF0",1726397492447,3.6756,136.0,135.96,5.00650517]
["bitfinex-derivatives","SOLF0:USTF0",1726397492644,3.6756,136.0,135.96,10.01301034]
["bitfinex-derivatives","SOLF0:USTF0",1726397493049,3.6756,136.0,135.97,5.00650517]
["bitfinex-derivatives","SOLF0:USTF0",1726397493249,3.6756,136.0,135.96,5.00650517]
["bitfinex-derivatives","SOLF0:USTF0",1726397493457,3.6756,136.0,135.97,5.00643686]
["bitfinex-derivatives","SOLF0:USTF0",1726397493651,3.6756,136.0,135.96,5.00650517]
["bitfinex-derivatives","SOLF0:USTF0",1726397493852,3.6756,136.0,135.97,5.00643686]
["bitfinex-derivatives","SOLF0:USTF0",1726397494055,3.6756,136.0,135.96,5.00650517]
["bitfinex-derivatives","SOLF0:USTF0",1726397494250,3.6756,136.0,135.97,5.00645963]
["bitfinex-derivatives","SOLF0:USTF0",1726397494454,3.6756,136.0,135.95,7.33035605]
["bitfinex-derivatives","SOLF0:USTF0",1726397494651,3.6758,135.99,135.96,11.97155228]
["bitfinex-derivatives","SOLF0:USTF0",1726397494855,3.6758,135.99,135.97,5.00636855]
["bitfinex-derivatives","SOLF0:USTF0",1726397495256,3.6758,135.99,135.95,7.33035605]
["bitfinex-derivatives","SOLF0:USTF0",1726397495456,3.6758,135.99,135.96,11.97170439]
["bitfinex-derivatives","SOLF0:USTF0",1726397495657,3.6758,135.99,135.97,5.00643686]
["bitfinex-derivatives","SOLF0:USTF0",1726397495857,3.7474,136.07,135.96,6.96535293]
["bitfinex-derivatives","SOLF0:USTF0",1726397496053,3.7474,136.07,135.97,11.97122941]
["bitfinex-derivatives","SOLF0:USTF0",1726397496257,3.7474,136.07,135.98,5.00643686]
["bitfinex-derivatives","SOLF0:USTF0",1726397496455,3.675,136.02,135.98,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726397496859,3.7474,136.07,135.95,5.01025605]
["bitfinex-derivatives","SOLF0:USTF0",1726397497060,3.6748,136.03,135.96,11.97063748]
["bitfinex-derivatives","SOLF0:USTF0",1726397497256,3.6748,136.03,135.97,11.97063748]
["bitfinex-derivatives","SOLF0:USTF0",1726397497462,3.7474,136.07,135.98,11.97063748]
["bitfinex-derivatives","SOLF0:USTF0",1726397497669,3.7474,136.07,135.95,5.01025605]
["bitfinex-derivatives","SOLF0:USTF0",1726397497670,3.7474,136.07,135.99,11.97063748]
["bitfinex-derivatives","SOLF0:USTF0",1726397497858,3.7474,136.07,136.0,5.00596199]
["bitfinex-derivatives","SOLF0:USTF0",1726397498057,3.6745,136.04,135.95,5.01025605]
["bitfinex-derivatives","SOLF0:USTF0",1726397498260,3.6745,136.04,135.96,11.96966045]
["bitfinex-derivatives","SOLF0:USTF0",1726397498467,3.6745,136.04,135.95,5.01025605]
["bitfinex-derivatives","SOLF0:USTF0",1726397498468,3.6745,136.04,135.97,11.96966045]
["bitfinex-derivatives","SOLF0:USTF0",1726397498759,3.6745,136.04,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397498960,3.6745,136.04,136.0,5.00552782]
["bitfinex-derivatives","SOLF0:USTF0",1726397499157,3.6745,136.04,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397499363,3.6745,136.04,136.0,5.00551165]
["bitfinex-derivatives","SOLF0:USTF0",1726397499669,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397499964,3.6747,136.03,136.0,5.00550415]
["bitfinex-derivatives","SOLF0:USTF0",1726397500165,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397500367,3.6747,136.03,136.0,5.00549753]
["bitfinex-derivatives","SOLF0:USTF0",1726397500565,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397500766,3.6747,136.03,136.0,5.00551168]
["bitfinex-derivatives","SOLF0:USTF0",1726397500966,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397501156,3.6747,136.03,136.0,5.00551168]
["bitfinex-derivatives","SOLF0:USTF0",1726397501462,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397502263,3.6747,136.03,136.0,5.00553444]
["bitfinex-derivatives","SOLF0:USTF0",1726397504669,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397504865,3.6747,136.03,136.0,5.00551168]
["bitfinex-derivatives","SOLF0:USTF0",1726397505064,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397505264,3.6747,136.03,136.0,5.00551168]
["bitfinex-derivatives","SOLF0:USTF0",1726397505464,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397505664,3.6747,136.03,136.0,5.00553444]
["bitfinex-derivatives","SOLF0:USTF0",1726397505870,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397506066,3.6747,136.03,136.0,5.00560273]
["bitfinex-derivatives","SOLF0:USTF0",1726397506266,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726397507271,3.7474,136.07,135.95,5.01025605]
["bitfinex-derivatives","SOLF0:USTF0",1726397507568,3.7474,136.07,135.96,11.97040684]
["bitfinex-derivatives","SOLF0:USTF0",1726397507768,3.7474,136.07,135.97,11.97040684]
["bitfinex-derivatives","SOLF0:USTF0",1726397507958,3.7474,136.07,135.98,5.00582741]
["bitfinex-derivatives","SOLF0:USTF0",1726397508163,3.7474,136.07,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397508366,3.6755,136.01,135.97,5.00619055]
["bitfinex-derivatives","SOLF0:USTF0",1726397508560,3.6755,136.01,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397508974,3.6755,136.01,135.97,5.00628335]
["bitfinex-derivatives","SOLF0:USTF0",1726397509269,3.6755,136.01,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397509471,3.6755,136.01,135.97,5.00625115]
["bitfinex-derivatives","SOLF0:USTF0",1726397509770,3.6755,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397509970,3.6755,136.0,135.97,5.00635842]
["bitfinex-derivatives","SOLF0:USTF0",1726397510166,3.6755,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397510366,3.6755,136.0,135.97,5.00631288]
["bitfinex-derivatives","SOLF0:USTF0",1726397510566,3.6755,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397510769,3.6755,136.0,135.97,5.00640275]
["bitfinex-derivatives","SOLF0:USTF0",1726397510969,3.6755,136.0,135.95,8.68695605]
["bitfinex-derivatives","SOLF0:USTF0",1726397511168,3.7474,136.07,135.96,11.97181959]
["bitfinex-derivatives","SOLF0:USTF0",1726397511169,3.6758,135.99,135.96,11.97181959]
["bitfinex-derivatives","SOLF0:USTF0",1726397511368,3.6758,135.99,135.94,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726397511567,3.6758,135.99,135.95,11.97218564]
["bitfinex-derivatives","SOLF0:USTF0",1726397511770,3.6758,135.99,135.94,8.6293436]
["bitfinex-derivatives","SOLF0:USTF0",1726397511771,3.6758,135.99,135.96,5.00665652]
["bitfinex-derivatives","SOLF0:USTF0",1726397511971,3.6758,135.99,135.94,8.6293436]
["bitfinex-derivatives","SOLF0:USTF0",1726397512171,3.6758,135.99,135.95,11.97218837]
["bitfinex-derivatives","SOLF0:USTF0",1726397512372,3.6758,135.99,135.95,5.00665773]
["bitfinex-derivatives","SOLF0:USTF0",1726397512571,3.6758,135.99,135.96,5.00665773]
["bitfinex-derivatives","SOLF0:USTF0",1726397512772,3.6758,135.99,135.94,8.6293436]
["bitfinex-derivatives","SOLF0:USTF0",1726397512968,3.6758,135.99,135.95,11.97224817]
["bitfinex-derivatives","SOLF0:USTF0",1726397513169,3.6758,135.99,135.96,5.0066796]
["bitfinex-derivatives","SOLF0:USTF0",1726397513373,3.6758,135.99,135.96,3.59224992]
["bitfinex-derivatives","SOLF0:USTF0",1726397513572,3.6758,135.99,135.94,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726397513773,3.6758,135.99,135.95,11.97233898]
["bitfinex-derivatives","SOLF0:USTF0",1726397513966,3.6758,135.99,135.96,5.00671207]
["bitfinex-derivatives","SOLF0:USTF0",1726397514166,3.6761,135.98,135.95,3.73454273]
["bitfinex-derivatives","SOLF0:USTF0",1726397514467,3.6761,135.98,135.96,5.00674882]
["bitfinex-derivatives","SOLF0:USTF0",1726397514670,3.6761,135.98,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397514872,3.6761,135.98,135.94,11.97227186]
["bitfinex-derivatives","SOLF0:USTF0",1726397515069,3.6761,135.98,135.95,5.0066805]
["bitfinex-derivatives","SOLF0:USTF0",1726397515276,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397515476,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397515974,3.6761,135.98,135.95,5.00684769]
["bitfinex-derivatives","SOLF0:USTF0",1726397516171,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397516377,3.6761,135.98,135.95,5.00682824]
["bitfinex-derivatives","SOLF0:USTF0",1726397516574,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397516876,3.6761,135.98,135.95,5.00680936]
["bitfinex-derivatives","SOLF0:USTF0",1726397517075,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397517276,3.6761,135.98,135.95,5.00683213]
["bitfinex-derivatives","SOLF0:USTF0",1726397517476,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397517680,3.6761,135.98,135.95,5.00683213]
["bitfinex-derivatives","SOLF0:USTF0",1726397517983,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397518177,3.6761,135.98,135.95,5.00683213]
["bitfinex-derivatives","SOLF0:USTF0",1726397518372,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397518678,3.6761,135.98,135.95,5.00680936]
["bitfinex-derivatives","SOLF0:USTF0",1726397519080,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397519581,3.6761,135.98,135.95,5.00680936]
["bitfinex-derivatives","SOLF0:USTF0",1726397519768,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397520081,3.6761,135.98,135.95,5.00682475]
["bitfinex-derivatives","SOLF0:USTF0",1726397520283,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397520581,3.6761,135.98,135.95,5.00682824]
["bitfinex-derivatives","SOLF0:USTF0",1726397520781,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397520983,3.6761,135.98,135.95,5.00682824]
["bitfinex-derivatives","SOLF0:USTF0",1726397521278,3.6761,135.98,135.94,7.30317664]
["bitfinex-derivatives","SOLF0:USTF0",1726397522075,3.6761,135.98,135.95,5.00683213]
["bitfinex-derivatives","SOLF0:USTF0",1726397522275,3.6761,135.98,135.95,10.01366426]
["bitfinex-derivatives","SOLF0:USTF0",1726397522473,3.6761,135.98,135.95,5.00683213]
["bitfinex-derivatives","SOLF0:USTF0",1726397522675,3.6759,135.99,135.95,8.68373213]
["bitfinex-derivatives","SOLF0:USTF0",1726397523278,3.6759,135.99,135.96,5.0063492]
["bitfinex-derivatives","SOLF0:USTF0",1726397523480,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397524081,3.7474,136.07,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397524082,3.6753,136.01,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397524580,3.7474,136.07,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397524976,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397526177,3.6758,135.99,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397526381,3.6758,135.99,135.95,10.64213549]
["bitfinex-derivatives","SOLF0:USTF0",1726397526576,3.6758,135.99,135.96,5.00648812]
["bitfinex-derivatives","SOLF0:USTF0",1726397526776,3.6758,135.99,135.96,3.59067561]
["bitfinex-derivatives","SOLF0:USTF0",1726397526978,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397527173,3.6761,135.98,135.95,5.00680917]
["bitfinex-derivatives","SOLF0:USTF0",1726397527371,3.7474,136.07,135.95,3.71532887]
["bitfinex-derivatives","SOLF0:USTF0",1726397527578,3.7474,136.07,135.91,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726397527883,3.7474,136.07,135.92,11.9723374]
["bitfinex-derivatives","SOLF0:USTF0",1726397528076,3.7474,136.07,135.93,11.9723374]
["bitfinex-derivatives","SOLF0:USTF0",1726397528276,3.6762,135.98,135.94,15.6493374]
["bitfinex-derivatives","SOLF0:USTF0",1726397528472,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397529077,3.6762,135.98,135.95,5.00671808]
["bitfinex-derivatives","SOLF0:USTF0",1726397529380,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397529581,3.6762,135.98,135.95,5.00680917]
["bitfinex-derivatives","SOLF0:USTF0",1726397529782,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397529983,3.6762,135.98,135.95,5.00680917]
["bitfinex-derivatives","SOLF0:USTF0",1726397530186,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397530382,3.6762,135.98,135.95,5.00690027]
["bitfinex-derivatives","SOLF0:USTF0",1726397530583,3.6762,135.98,135.94,7.2932118]
["bitfinex-derivatives","SOLF0:USTF0",1726397530779,3.6762,135.98,135.95,5.0068775]
["bitfinex-derivatives","SOLF0:USTF0",1726397530986,3.6762,135.98,135.94,7.2932118]
["bitfinex-derivatives","SOLF0:USTF0",1726397531283,3.6762,135.98,135.95,5.0068775]
["bitfinex-derivatives","SOLF0:USTF0",1726397531483,3.6762,135.98,135.94,7.2932118]
["bitfinex-derivatives","SOLF0:USTF0",1726397531683,3.6762,135.98,135.95,5.00680917]
["bitfinex-derivatives","SOLF0:USTF0",1726397532073,3.6762,135.98,135.94,7.2932118]
["bitfinex-derivatives","SOLF0:USTF0",1726397532481,3.6762,135.98,135.95,5.00680917]
["bitfinex-derivatives","SOLF0:USTF0",1726397532777,3.6762,135.98,135.95,10.01364112]
["bitfinex-derivatives","SOLF0:USTF0",1726397532982,3.6763,135.97,135.95,10.01364112]
["bitfinex-derivatives","SOLF0:USTF0",1726397533177,3.6763,135.97,135.95,5.00680917]
["bitfinex-derivatives","SOLF0:USTF0",1726397533482,3.6762,135.98,135.95,5.00680917]
["bitfinex-derivatives","SOLF0:USTF0",1726397534479,3.6763,135.97,135.95,5.00680917]
["bitfinex-derivatives","SOLF0:USTF0",1726397534683,3.6763,135.97,135.94,3.6162118]
["bitfinex-derivatives","SOLF0:USTF0",1726397534885,3.6763,135.97,135.95,5.00700943]
["bitfinex-derivatives","SOLF0:USTF0",1726397535084,3.6763,135.97,135.95,3.70861519]
["bitfinex-derivatives","SOLF0:USTF0",1726397535285,3.6763,135.97,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397535489,3.6763,135.97,135.93,7.41597681]
["bitfinex-derivatives","SOLF0:USTF0",1726397535690,3.6762,135.98,135.94,6.96593029]
["bitfinex-derivatives","SOLF0:USTF0",1726397535987,3.7474,136.07,135.95,5.0069411]
["bitfinex-derivatives","SOLF0:USTF0",1726397536187,3.6758,135.99,135.94,6.96577174]
["bitfinex-derivatives","SOLF0:USTF0",1726397536389,3.6758,135.99,135.95,8.68350796]
["bitfinex-derivatives","SOLF0:USTF0",1726397536685,3.6756,136.0,135.91,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726397536878,3.6756,136.0,135.92,11.9719069]
["bitfinex-derivatives","SOLF0:USTF0",1726397537081,3.6756,136.0,135.93,13.3689069]
["bitfinex-derivatives","SOLF0:USTF0",1726397537383,3.6756,136.0,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397537582,3.6756,136.0,135.96,5.00651118]
["bitfinex-derivatives","SOLF0:USTF0",1726397537782,3.6756,136.0,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397537997,3.6758,135.99,135.96,11.97179402]
["bitfinex-derivatives","SOLF0:USTF0",1726397538287,3.6758,135.99,135.97,5.00646516]
["bitfinex-derivatives","SOLF0:USTF0",1726397538486,3.6758,135.99,135.96,6.96525034]
["bitfinex-derivatives","SOLF0:USTF0",1726397538790,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397538981,130.83218429,136.05,135.97,5.00640236]
["bitfinex-derivatives","SOLF0:USTF0",1726397539587,3.6754,136.01,135.97,8.68270236]
["bitfinex-derivatives","SOLF0:USTF0",1726397542389,3.6754,136.01,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726397543198,3.675,136.02,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397543583,3.6748,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397544794,3.675,136.02,135.98,7.28054854]
["bitfinex-derivatives","SOLF0:USTF0",1726397547793,3.675,136.02,135.98,3.60464854]
["bitfinex-derivatives","SOLF0:USTF0",1726397547993,3.6752,136.01,135.97,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726397548196,3.6752,136.01,135.98,5.00604641]
["bitfinex-derivatives","SOLF0:USTF0",1726397548499,3.6752,136.01,135.97,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726397548691,130.83218429,136.05,135.98,5.00614076]
["bitfinex-derivatives","SOLF0:USTF0",1726397548901,130.83218429,136.05,135.98,3.72139556]
["bitfinex-derivatives","SOLF0:USTF0",1726397549098,130.83218429,136.05,135.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726397549299,3.6755,136.0,135.98,5.00605176]
["bitfinex-derivatives","SOLF0:USTF0",1726397549598,3.6755,136.0,135.98,3.75374593]
["bitfinex-derivatives","SOLF0:USTF0",1726397549798,3.6755,136.0,135.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726397549999,3.6755,136.0,135.98,5.00609729]
["bitfinex-derivatives","SOLF0:USTF0",1726397550294,3.6755,136.0,135.98,3.72286603]
["bitfinex-derivatives","SOLF0:USTF0",1726397550502,3.6755,136.0,135.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726397550695,3.6755,136.0,135.98,5.00605176]
["bitfinex-derivatives","SOLF0:USTF0",1726397550895,3.6755,136.0,135.98,3.72360127]
["bitfinex-derivatives","SOLF0:USTF0",1726397551093,3.6755,136.0,135.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726397551297,3.6755,136.0,135.98,5.00605176]
["bitfinex-derivatives","SOLF0:USTF0",1726397551504,3.6755,136.0,135.98,3.67875189]
["bitfinex-derivatives","SOLF0:USTF0",1726397551704,3.6755,136.0,135.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726397552002,3.6755,136.0,135.98,5.00609729]
["bitfinex-derivatives","SOLF0:USTF0",1726397552194,3.6755,136.0,135.98,3.70916935]
["bitfinex-derivatives","SOLF0:USTF0",1726397552396,3.6755,136.0,135.97,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726397552999,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397553304,3.6758,135.99,135.96,11.97136167]
["bitfinex-derivatives","SOLF0:USTF0",1726397553504,3.6758,135.99,135.97,5.00614283]
["bitfinex-derivatives","SOLF0:USTF0",1726397553699,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397553902,3.6758,135.99,135.96,11.97181801]
["bitfinex-derivatives","SOLF0:USTF0",1726397554102,3.6758,135.99,135.97,5.00649792]
["bitfinex-derivatives","SOLF0:USTF0",1726397554299,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397554499,3.6758,135.99,135.96,11.9717542]
["bitfinex-derivatives","SOLF0:USTF0",1726397554699,3.6758,135.99,135.97,5.0064571]
["bitfinex-derivatives","SOLF0:USTF0",1726397554896,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397555101,3.6758,135.99,135.96,11.97175615]
["bitfinex-derivatives","SOLF0:USTF0",1726397555399,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397555799,3.6758,135.99,135.96,6.96535391]
["bitfinex-derivatives","SOLF0:USTF0",1726397556000,3.6758,135.99,135.97,5.00650471]
["bitfinex-derivatives","SOLF0:USTF0",1726397556308,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397556507,3.6758,135.99,135.96,11.97175342]
["bitfinex-derivatives","SOLF0:USTF0",1726397556708,3.6758,135.99,135.97,5.00645796]
["bitfinex-derivatives","SOLF0:USTF0",1726397557009,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397557213,3.6758,135.99,135.96,11.97176697]
["bitfinex-derivatives","SOLF0:USTF0",1726397557506,3.6758,135.99,135.97,5.00646256]
["bitfinex-derivatives","SOLF0:USTF0",1726397557706,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397557907,3.6758,135.99,135.96,11.97180563]
["bitfinex-derivatives","SOLF0:USTF0",1726397558119,3.6758,135.99,135.97,5.00647978]
["bitfinex-derivatives","SOLF0:USTF0",1726397558607,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397558805,3.6758,135.99,135.96,6.96529524]
["bitfinex-derivatives","SOLF0:USTF0",1726397559010,3.6758,135.99,135.97,5.00645784]
["bitfinex-derivatives","SOLF0:USTF0",1726397559309,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397559611,3.6758,135.99,135.96,11.97185906]
["bitfinex-derivatives","SOLF0:USTF0",1726397559804,3.6758,135.99,135.97,5.00650338]
["bitfinex-derivatives","SOLF0:USTF0",1726397560006,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397560202,3.6756,136.0,135.96,11.9718018]
["bitfinex-derivatives","SOLF0:USTF0",1726397560504,3.6756,136.0,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397560505,3.6756,136.0,135.97,5.00650338]
["bitfinex-derivatives","SOLF0:USTF0",1726397560698,3.6756,136.0,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397560899,3.6756,136.0,135.96,11.97154666]
["bitfinex-derivatives","SOLF0:USTF0",1726397561203,3.6756,136.0,135.97,5.00636469]
["bitfinex-derivatives","SOLF0:USTF0",1726397561404,3.6756,136.0,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397561601,3.6756,136.0,135.96,11.97153065]
["bitfinex-derivatives","SOLF0:USTF0",1726397561805,3.6756,136.0,135.97,5.00636469]
["bitfinex-derivatives","SOLF0:USTF0",1726397562003,3.6756,136.0,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397562402,3.6756,136.0,135.96,6.96527982]
["bitfinex-derivatives","SOLF0:USTF0",1726397562607,3.6756,136.0,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397562813,3.6756,136.0,135.96,11.97155767]
["bitfinex-derivatives","SOLF0:USTF0",1726397563009,3.6756,136.0,135.97,5.00636843]
["bitfinex-derivatives","SOLF0:USTF0",1726397563211,3.6756,136.0,135.96,5.00645577]
["bitfinex-derivatives","SOLF0:USTF0",1726397563510,3.6756,136.0,135.97,5.00645577]
["bitfinex-derivatives","SOLF0:USTF0",1726397563812,3.6756,136.0,135.96,5.00645577]
["bitfinex-derivatives","SOLF0:USTF0",1726397564016,3.6756,136.0,135.97,5.00650131]
["bitfinex-derivatives","SOLF0:USTF0",1726397564208,3.6756,136.0,135.96,5.00645577]
["bitfinex-derivatives","SOLF0:USTF0",1726397564414,130.83218429,136.05,135.96,5.00645577]
["bitfinex-derivatives","SOLF0:USTF0",1726397564813,3.6763,135.98,135.94,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726397565009,130.83218429,136.05,135.95,11.97255645]
["bitfinex-derivatives","SOLF0:USTF0",1726397565211,1.0,136.04,135.96,5.00681767]
["bitfinex-derivatives","SOLF0:USTF0",1726397565411,3.6762,135.98,135.96,5.00681767]
["bitfinex-derivatives","SOLF0:USTF0",1726397565713,3.6762,135.98,135.94,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726397566107,3.6762,135.98,135.95,5.00687738]
["bitfinex-derivatives","SOLF0:USTF0",1726397566310,3.6762,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397567111,3.6762,135.98,135.95,5.00699578]
["bitfinex-derivatives","SOLF0:USTF0",1726397567307,3.6762,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397567613,3.6764,135.97,135.95,5.00702245]
["bitfinex-derivatives","SOLF0:USTF0",1726397567813,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397568013,3.6764,135.97,135.94,5.00710966]
["bitfinex-derivatives","SOLF0:USTF0",1726397568206,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397568406,3.6764,135.97,135.94,11.97320677]
["bitfinex-derivatives","SOLF0:USTF0",1726397568609,3.6764,135.97,135.95,5.00708689]
["bitfinex-derivatives","SOLF0:USTF0",1726397568810,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397569111,3.6764,135.97,135.94,6.96589697]
["bitfinex-derivatives","SOLF0:USTF0",1726397569418,3.6764,135.97,135.94,5.00690857]
["bitfinex-derivatives","SOLF0:USTF0",1726397569717,3.6764,135.97,135.95,5.00690857]
["bitfinex-derivatives","SOLF0:USTF0",1726397569911,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397570113,3.6764,135.97,135.94,11.97306906]
["bitfinex-derivatives","SOLF0:USTF0",1726397570317,3.6764,135.97,135.95,5.00702245]
["bitfinex-derivatives","SOLF0:USTF0",1726397570517,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397570817,3.6764,135.97,135.94,11.97285478]
["bitfinex-derivatives","SOLF0:USTF0",1726397571016,3.6764,135.97,135.95,5.00693134]
["bitfinex-derivatives","SOLF0:USTF0",1726397571211,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397571413,3.6764,135.97,135.94,11.97315909]
["bitfinex-derivatives","SOLF0:USTF0",1726397571610,3.6764,135.97,135.95,5.007068]
["bitfinex-derivatives","SOLF0:USTF0",1726397571814,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397572014,3.6764,135.97,135.94,11.97304597]
["bitfinex-derivatives","SOLF0:USTF0",1726397572218,3.6764,135.97,135.94,5.00701773]
["bitfinex-derivatives","SOLF0:USTF0",1726397572417,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397572918,3.6764,135.97,135.95,5.00701773]
["bitfinex-derivatives","SOLF0:USTF0",1726397575021,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397575317,3.6764,135.97,135.94,11.97275196]
["bitfinex-derivatives","SOLF0:USTF0",1726397575518,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397575909,3.6764,135.97,135.95,5.00697689]
["bitfinex-derivatives","SOLF0:USTF0",1726397576318,3.6764,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397576514,3.6762,135.98,135.94,11.9727507]
["bitfinex-derivatives","SOLF0:USTF0",1726397576813,3.6762,135.98,135.95,5.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1726397577016,3.6762,135.98,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397577215,3.6762,135.98,135.94,11.9727507]
["bitfinex-derivatives","SOLF0:USTF0",1726397577412,3.6762,135.98,135.95,5.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1726397577613,3.6762,135.98,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397577811,3.6762,135.98,135.94,11.97279717]
["bitfinex-derivatives","SOLF0:USTF0",1726397578017,3.6762,135.98,135.95,5.00690857]
["bitfinex-derivatives","SOLF0:USTF0",1726397578214,3.6762,135.98,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397578418,3.6762,135.98,135.94,11.97274592]
["bitfinex-derivatives","SOLF0:USTF0",1726397578615,3.6762,135.98,135.95,5.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1726397579020,3.6762,135.98,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397579218,3.6762,135.98,135.94,6.96587583]
["bitfinex-derivatives","SOLF0:USTF0",1726397579419,3.6762,135.98,135.95,5.00689835]
["bitfinex-derivatives","SOLF0:USTF0",1726397579627,3.6762,135.98,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397579821,3.6762,135.98,135.94,11.97279876]
["bitfinex-derivatives","SOLF0:USTF0",1726397580024,3.6762,135.98,135.95,5.00690857]
["bitfinex-derivatives","SOLF0:USTF0",1726397580324,3.6762,135.98,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397580519,3.6762,135.98,135.94,11.97274679]
["bitfinex-derivatives","SOLF0:USTF0",1726397580715,3.6762,135.98,135.95,5.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1726397580914,3.6762,135.98,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397581119,3.6762,135.98,135.94,11.97274679]
["bitfinex-derivatives","SOLF0:USTF0",1726397581325,3.6762,135.98,135.95,5.00688579]
["bitfinex-derivatives","SOLF0:USTF0",1726397581716,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397582228,3.6763,135.97,135.93,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726397582528,2.7879,136.02,135.95,5.0069086]
["bitfinex-derivatives","SOLF0:USTF0",1726397582922,3.6765,135.97,135.95,5.0069086]
["bitfinex-derivatives","SOLF0:USTF0",1726397585030,3.6765,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397585231,3.6765,135.97,135.94,11.97296006]
["bitfinex-derivatives","SOLF0:USTF0",1726397585430,3.6765,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397585624,3.6765,135.97,135.94,6.96604056]
["bitfinex-derivatives","SOLF0:USTF0",1726397585929,3.6765,135.97,135.95,5.00702366]
["bitfinex-derivatives","SOLF0:USTF0",1726397586126,3.6765,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397586324,3.6765,135.97,135.94,11.9733717]
["bitfinex-derivatives","SOLF0:USTF0",1726397586627,3.6765,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397586628,3.6765,135.97,135.95,5.00716031]
["bitfinex-derivatives","SOLF0:USTF0",1726397586828,3.6765,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397587029,3.6765,135.97,135.94,11.97296008]
["bitfinex-derivatives","SOLF0:USTF0",1726397587234,3.6765,135.97,135.95,5.0069781]
["bitfinex-derivatives","SOLF0:USTF0",1726397587433,3.6765,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397587623,3.6765,135.97,135.94,11.97321577]
["bitfinex-derivatives","SOLF0:USTF0",1726397587825,3.6765,135.97,135.95,5.00709174]
["bitfinex-derivatives","SOLF0:USTF0",1726397588023,3.6765,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397588333,3.6765,135.97,135.94,11.97316452]
["bitfinex-derivatives","SOLF0:USTF0",1726397588633,3.6765,135.97,135.95,5.00706896]
["bitfinex-derivatives","SOLF0:USTF0",1726397588931,3.6765,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397589427,3.6765,135.97,135.94,6.96609556]
["bitfinex-derivatives","SOLF0:USTF0",1726397589635,3.6762,135.98,135.94,8.68406896]
["bitfinex-derivatives","SOLF0:USTF0",1726397589832,3.6762,135.98,135.95,5.00706896]
["bitfinex-derivatives","SOLF0:USTF0",1726397590032,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397590231,3.6762,135.98,135.95,5.00704619]
["bitfinex-derivatives","SOLF0:USTF0",1726397590429,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397590626,3.6762,135.98,135.95,5.00706775]
["bitfinex-derivatives","SOLF0:USTF0",1726397590831,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397591032,3.6762,135.98,135.95,5.00706775]
["bitfinex-derivatives","SOLF0:USTF0",1726397591232,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397591433,3.6762,135.98,135.95,5.00709053]
["bitfinex-derivatives","SOLF0:USTF0",1726397591634,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397591832,3.6762,135.98,135.95,5.00709053]
["bitfinex-derivatives","SOLF0:USTF0",1726397592033,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397592242,3.6762,135.98,135.95,5.00704666]
["bitfinex-derivatives","SOLF0:USTF0",1726397592434,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397592636,3.6762,135.98,135.95,5.00704666]
["bitfinex-derivatives","SOLF0:USTF0",1726397592930,3.6762,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397593529,3.6762,135.98,135.95,5.00706948]
["bitfinex-derivatives","SOLF0:USTF0",1726397594035,3.6762,135.98,135.95,10.01413897]
["bitfinex-derivatives","SOLF0:USTF0",1726397594334,3.6762,135.98,135.95,5.00706948]
["bitfinex-derivatives","SOLF0:USTF0",1726397594728,3.6764,135.97,135.95,5.00706948]
["bitfinex-derivatives","SOLF0:USTF0",1726397595135,2.7879,136.02,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397595438,2.7879,136.02,135.94,5.0071808]
["bitfinex-derivatives","SOLF0:USTF0",1726397595637,2.7879,136.02,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397595838,2.7879,136.02,135.94,5.00724528]
["bitfinex-derivatives","SOLF0:USTF0",1726397596038,2.7879,136.02,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397596238,2.7879,136.02,135.94,5.00731373]
["bitfinex-derivatives","SOLF0:USTF0",1726397596439,2.7879,136.02,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397596939,2.7879,136.02,135.94,5.00729091]
["bitfinex-derivatives","SOLF0:USTF0",1726397597240,2.7879,136.02,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397597544,2.7879,136.02,135.94,5.00731373]
["bitfinex-derivatives","SOLF0:USTF0",1726397597736,2.7879,136.02,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397597940,3.6766,135.96,135.94,5.00731373]
["bitfinex-derivatives","SOLF0:USTF0",1726397598238,3.6766,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397598442,3.6766,135.96,135.94,5.00729091]
["bitfinex-derivatives","SOLF0:USTF0",1726397598640,3.6766,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397598838,3.6766,135.96,135.94,5.00729091]
["bitfinex-derivatives","SOLF0:USTF0",1726397599038,3.6766,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397599441,3.6766,135.96,135.94,5.00731373]
["bitfinex-derivatives","SOLF0:USTF0",1726397599740,3.6766,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397599941,3.6766,135.96,135.94,5.00731373]
["bitfinex-derivatives","SOLF0:USTF0",1726397600136,3.6766,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397600938,3.6766,135.96,135.94,5.00729091]
["bitfinex-derivatives","SOLF0:USTF0",1726397601139,3.6764,135.97,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397601438,3.6764,135.97,135.94,5.00730119]
["bitfinex-derivatives","SOLF0:USTF0",1726397601635,3.6764,135.97,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397601836,3.6764,135.97,135.94,5.00729463]
["bitfinex-derivatives","SOLF0:USTF0",1726397602040,3.6764,135.97,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726397602238,3.6764,135.97,135.94,8.68435556]
["bitfinex-derivatives","SOLF0:USTF0",1726397602538,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397603535,3.6763,135.97,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397604842,3.6763,135.97,135.95,5.00687905]
["bitfinex-derivatives","SOLF0:USTF0",1726397605143,3.6763,135.97,135.95,10.01371248]
["bitfinex-derivatives","SOLF0:USTF0",1726397605342,3.6763,135.97,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397605538,1.387,136.02,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397605740,1.387,136.02,135.93,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726397605940,1.387,136.02,135.94,11.97235699]
["bitfinex-derivatives","SOLF0:USTF0",1726397606144,3.6757,136.0,135.96,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726397607338,1.3236,136.03,135.97,12.3561638]
["bitfinex-derivatives","SOLF0:USTF0",1726397607544,130.83218429,136.05,135.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726397608040,130.83218429,136.05,135.98,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726397608346,130.83218429,136.05,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397608546,130.83218429,136.05,135.99,5.00577118]
["bitfinex-derivatives","SOLF0:USTF0",1726397608746,130.83218429,136.05,136.0,5.00541411]
["bitfinex-derivatives","SOLF0:USTF0",1726397608943,130.83218429,136.05,135.99,6.96392352]
["bitfinex-derivatives","SOLF0:USTF0",1726397609141,3.6747,136.04,136.0,5.00547019]
["bitfinex-derivatives","SOLF0:USTF0",1726397609341,3.6747,136.04,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397609739,3.6747,136.04,136.0,5.00544833]
["bitfinex-derivatives","SOLF0:USTF0",1726397609942,3.6747,136.04,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397610143,3.6747,136.04,136.0,5.0054694]
["bitfinex-derivatives","SOLF0:USTF0",1726397610345,3.6747,136.04,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397617158,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397639767,3.6747,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397640774,130.83218429,136.05,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397641273,3.6751,136.02,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397641473,3.6751,136.02,135.98,8.70520729]
["bitfinex-derivatives","SOLF0:USTF0",1726397641671,1.3302,136.07,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397642068,1.3302,136.07,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397642568,3.6747,136.04,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397646774,3.6747,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726397664582,3.6747,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397668582,3.6747,136.03,135.99,5.0057582]
["bitfinex-derivatives","SOLF0:USTF0",1726397668782,3.6747,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397668978,3.6747,136.03,135.99,5.0057582]
["bitfinex-derivatives","SOLF0:USTF0",1726397669183,3.6747,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397669384,3.6747,136.03,135.99,5.00573541]
["bitfinex-derivatives","SOLF0:USTF0",1726397669584,3.6747,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397669784,3.6747,136.03,135.99,5.00574013]
["bitfinex-derivatives","SOLF0:USTF0",1726397669983,3.6747,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397670184,3.6747,136.03,135.99,5.00574013]
["bitfinex-derivatives","SOLF0:USTF0",1726397670385,3.6751,136.02,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397670587,3.6751,136.02,135.99,5.00576147]
["bitfinex-derivatives","SOLF0:USTF0",1726397670786,3.6751,136.02,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397670991,3.6751,136.02,135.99,5.00576268]
["bitfinex-derivatives","SOLF0:USTF0",1726397671183,3.6751,136.02,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397671989,3.6751,136.02,135.99,5.00574075]
["bitfinex-derivatives","SOLF0:USTF0",1726397672184,3.6751,136.02,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397672388,3.6751,136.02,135.99,11.97014061]
["bitfinex-derivatives","SOLF0:USTF0",1726397672589,3.6751,136.02,136.0,5.00576354]
["bitfinex-derivatives","SOLF0:USTF0",1726397672780,3.6751,136.02,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397673089,3.6751,136.02,135.99,11.97014218]
["bitfinex-derivatives","SOLF0:USTF0",1726397673386,3.6751,136.02,136.0,5.00576354]
["bitfinex-derivatives","SOLF0:USTF0",1726397673686,3.6751,136.02,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397673890,3.6751,136.02,135.99,11.97008665]
["bitfinex-derivatives","SOLF0:USTF0",1726397674080,3.6751,136.02,136.0,5.00573954]
["bitfinex-derivatives","SOLF0:USTF0",1726397674284,3.6751,136.02,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397674479,3.6751,136.02,135.99,11.97013793]
["bitfinex-derivatives","SOLF0:USTF0",1726397674682,3.6751,136.02,136.0,5.00576233]
["bitfinex-derivatives","SOLF0:USTF0",1726397674886,3.6751,136.02,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397675085,3.6751,136.02,135.99,11.97013677]
["bitfinex-derivatives","SOLF0:USTF0",1726397675288,3.6751,136.02,136.0,11.97008131]
["bitfinex-derivatives","SOLF0:USTF0",1726397675592,3.6751,136.02,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397675784,3.6751,136.02,135.99,11.97008656]
["bitfinex-derivatives","SOLF0:USTF0",1726397675988,3.6751,136.02,136.0,11.97008656]
["bitfinex-derivatives","SOLF0:USTF0",1726397676190,3.6751,136.02,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397676388,3.6751,136.02,135.99,11.9701378]
["bitfinex-derivatives","SOLF0:USTF0",1726397676584,3.6751,136.02,136.0,11.9701378]
["bitfinex-derivatives","SOLF0:USTF0",1726397676790,3.6751,136.02,136.01,5.00576231]
["bitfinex-derivatives","SOLF0:USTF0",1726397678187,3.6751,136.02,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397678494,3.6751,136.02,136.01,5.00551138]
["bitfinex-derivatives","SOLF0:USTF0",1726397681590,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397681790,3.6748,136.03,136.01,5.00558096]
["bitfinex-derivatives","SOLF0:USTF0",1726397681992,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397682193,3.6748,136.03,135.99,6.96408743]
["bitfinex-derivatives","SOLF0:USTF0",1726397682499,3.6748,136.03,136.0,6.96408743]
["bitfinex-derivatives","SOLF0:USTF0",1726397682693,3.6748,136.03,136.01,11.96962943]
["bitfinex-derivatives","SOLF0:USTF0",1726397682895,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397683196,3.6748,136.03,135.99,11.96959989]
["bitfinex-derivatives","SOLF0:USTF0",1726397683395,3.6748,136.03,136.0,6.96405789]
["bitfinex-derivatives","SOLF0:USTF0",1726397683698,3.6748,136.03,136.01,5.00555114]
["bitfinex-derivatives","SOLF0:USTF0",1726397683893,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397684095,3.6748,136.03,135.99,11.96965371]
["bitfinex-derivatives","SOLF0:USTF0",1726397684400,3.6748,136.03,136.0,11.96965371]
["bitfinex-derivatives","SOLF0:USTF0",1726397684595,3.6748,136.03,136.01,11.96965371]
["bitfinex-derivatives","SOLF0:USTF0",1726397684795,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397685000,3.6748,136.03,135.99,11.96957765]
["bitfinex-derivatives","SOLF0:USTF0",1726397685202,3.6748,136.03,135.99,5.00551921]
["bitfinex-derivatives","SOLF0:USTF0",1726397685397,3.6748,136.03,136.0,6.96408204]
["bitfinex-derivatives","SOLF0:USTF0",1726397685600,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397685796,3.6748,136.03,136.0,5.00553808]
["bitfinex-derivatives","SOLF0:USTF0",1726397686005,3.6748,136.03,136.01,11.96961911]
["bitfinex-derivatives","SOLF0:USTF0",1726397686202,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397686404,3.6748,136.03,135.99,11.96957765]
["bitfinex-derivatives","SOLF0:USTF0",1726397686703,3.6748,136.03,136.0,11.96957765]
["bitfinex-derivatives","SOLF0:USTF0",1726397686896,3.6748,136.03,136.01,11.96957765]
["bitfinex-derivatives","SOLF0:USTF0",1726397687097,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397687293,3.6748,136.03,135.99,11.96957542]
["bitfinex-derivatives","SOLF0:USTF0",1726397687499,3.6748,136.03,136.0,11.96957542]
["bitfinex-derivatives","SOLF0:USTF0",1726397687700,3.6748,136.03,136.01,5.00551921]
["bitfinex-derivatives","SOLF0:USTF0",1726397687900,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397688099,3.6748,136.03,135.99,11.96962862]
["bitfinex-derivatives","SOLF0:USTF0",1726397688303,3.6748,136.03,136.0,11.96962862]
["bitfinex-derivatives","SOLF0:USTF0",1726397688495,3.6748,136.03,136.01,11.96962862]
["bitfinex-derivatives","SOLF0:USTF0",1726397688700,3.6748,136.03,135.98,8.70510729]
["bitfinex-derivatives","SOLF0:USTF0",1726397688906,3.6745,136.04,135.99,10.63965779]
["bitfinex-derivatives","SOLF0:USTF0",1726397689199,1.3302,136.07,136.0,11.969577]
["bitfinex-derivatives","SOLF0:USTF0",1726397689506,3.6743,136.05,136.01,11.969577]
["bitfinex-derivatives","SOLF0:USTF0",1726397689694,3.6743,136.05,136.02,5.00551921]
["bitfinex-derivatives","SOLF0:USTF0",1726397689899,1.3302,136.07,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397690099,1.3302,136.07,136.01,11.96952778]
["bitfinex-derivatives","SOLF0:USTF0",1726397690399,3.6744,136.04,136.02,5.00549804]
["bitfinex-derivatives","SOLF0:USTF0",1726397690703,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397690905,3.6744,136.04,136.01,11.96947921]
["bitfinex-derivatives","SOLF0:USTF0",1726397691106,3.6744,136.04,136.02,5.00547646]
["bitfinex-derivatives","SOLF0:USTF0",1726397691303,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397691504,3.6744,136.04,136.01,11.96951987]
["bitfinex-derivatives","SOLF0:USTF0",1726397691705,3.6744,136.04,136.02,5.00549453]
["bitfinex-derivatives","SOLF0:USTF0",1726397691900,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397692098,3.6744,136.04,136.01,11.96951698]
["bitfinex-derivatives","SOLF0:USTF0",1726397692406,3.6744,136.04,136.02,5.0054939]
["bitfinex-derivatives","SOLF0:USTF0",1726397692708,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397692905,3.6744,136.04,136.01,6.96397367]
["bitfinex-derivatives","SOLF0:USTF0",1726397693206,3.6744,136.04,136.02,5.00545453]
["bitfinex-derivatives","SOLF0:USTF0",1726397693395,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397693706,3.6744,136.04,136.01,11.96953076]
["bitfinex-derivatives","SOLF0:USTF0",1726397693903,3.6744,136.04,136.02,5.00550011]
["bitfinex-derivatives","SOLF0:USTF0",1726397694099,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397694296,3.6744,136.04,136.01,11.96947822]
["bitfinex-derivatives","SOLF0:USTF0",1726397694505,3.6744,136.04,136.02,5.00547732]
["bitfinex-derivatives","SOLF0:USTF0",1726397694715,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397694912,3.6744,136.04,136.01,11.96947981]
["bitfinex-derivatives","SOLF0:USTF0",1726397695206,3.6744,136.04,136.02,5.00547732]
["bitfinex-derivatives","SOLF0:USTF0",1726397695407,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397696003,3.6744,136.04,136.01,6.96403098]
["bitfinex-derivatives","SOLF0:USTF0",1726397696204,3.6744,136.04,136.01,5.00550011]
["bitfinex-derivatives","SOLF0:USTF0",1726397696609,3.6744,136.04,136.02,5.00550011]
["bitfinex-derivatives","SOLF0:USTF0",1726397696804,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397697004,3.6744,136.04,136.01,11.96949043]
["bitfinex-derivatives","SOLF0:USTF0",1726397697204,3.6744,136.04,136.02,5.00548204]
["bitfinex-derivatives","SOLF0:USTF0",1726397697405,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397697606,3.6744,136.04,136.01,11.96954171]
["bitfinex-derivatives","SOLF0:USTF0",1726397697808,3.6744,136.04,136.02,5.00550483]
["bitfinex-derivatives","SOLF0:USTF0",1726397698114,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397698314,3.6744,136.04,136.01,11.96947855]
["bitfinex-derivatives","SOLF0:USTF0",1726397698500,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397698704,3.6744,136.04,136.01,11.96947583]
["bitfinex-derivatives","SOLF0:USTF0",1726397699004,3.6744,136.04,136.02,5.00547611]
["bitfinex-derivatives","SOLF0:USTF0",1726397699205,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397699408,3.6744,136.04,136.01,11.96947742]
["bitfinex-derivatives","SOLF0:USTF0",1726397699609,3.6744,136.04,136.02,5.00547611]
["bitfinex-derivatives","SOLF0:USTF0",1726397699810,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397700114,3.6744,136.04,136.01,11.96952829]
["bitfinex-derivatives","SOLF0:USTF0",1726397700409,3.6744,136.04,136.02,5.0054989]
["bitfinex-derivatives","SOLF0:USTF0",1726397700610,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397700814,3.6744,136.04,136.01,11.96947701]
["bitfinex-derivatives","SOLF0:USTF0",1726397701014,3.6744,136.04,136.02,5.00547611]
["bitfinex-derivatives","SOLF0:USTF0",1726397701207,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397701409,3.6744,136.04,136.01,11.96952829]
["bitfinex-derivatives","SOLF0:USTF0",1726397701712,3.6744,136.04,136.02,5.0054989]
["bitfinex-derivatives","SOLF0:USTF0",1726397701914,3.6744,136.04,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726397702306,3.6744,136.04,136.01,11.96952829]
["bitfinex-derivatives","SOLF0:USTF0",1726397702507,3.6747,136.03,136.02,5.0054989]
["bitfinex-derivatives","SOLF0:USTF0",1726397705201,3.6747,136.03,135.99,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726397705413,3.6747,136.03,136.02,5.00548179]
["bitfinex-derivatives","SOLF0:USTF0",1726397705709,3.6747,136.03,135.99,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726397705915,3.6747,136.03,136.0,11.96969218]
["bitfinex-derivatives","SOLF0:USTF0",1726397706112,3.6747,136.03,135.98,5.02920729]
["bitfinex-derivatives","SOLF0:USTF0",1726397706113,3.675,136.02,136.01,5.00557162]
["bitfinex-derivatives","SOLF0:USTF0",1726397706316,3.675,136.02,135.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726397706517,3.675,136.02,135.95,19.3204687]
["bitfinex-derivatives","SOLF0:USTF0",1726397706708,3.675,136.02,135.96,11.9704687]
["bitfinex-derivatives","SOLF0:USTF0",1726397706914,3.675,136.02,135.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1726397706915,3.675,136.02,135.97,15.6465687]
["bitfinex-derivatives","SOLF0:USTF0",1726397707116,3.6748,136.03,135.98,11.9704687]
["bitfinex-derivatives","SOLF0:USTF0",1726397707321,3.6748,136.03,135.99,11.9704687]
["bitfinex-derivatives","SOLF0:USTF0",1726397707614,3.6748,136.03,136.0,11.9704687]
["bitfinex-derivatives","SOLF0:USTF0",1726397707811,3.6748,136.03,136.01,5.00591673]
["bitfinex-derivatives","SOLF0:USTF0",1726397708015,3.6748,136.03,135.98,7.44077417]
["bitfinex-derivatives","SOLF0:USTF0",1726397708212,3.6748,136.03,135.99,15.64586323]
["bitfinex-derivatives","SOLF0:USTF0",1726397708525,3.6748,136.03,136.0,6.96432083]
["bitfinex-derivatives","SOLF0:USTF0",1726397708816,3.6748,136.03,136.01,5.00571796]
["bitfinex-derivatives","SOLF0:USTF0",1726397709116,3.6748,136.03,135.99,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726397709317,3.6748,136.03,136.0,11.97010316]
["bitfinex-derivatives","SOLF0:USTF0",1726397709614,3.6748,136.03,136.01,5.00575883]
["bitfinex-derivatives","SOLF0:USTF0",1726397709815,3.6748,136.03,135.99,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726397710013,3.6748,136.03,136.0,11.97013909]
["bitfinex-derivatives","SOLF0:USTF0",1726397710213,3.6748,136.03,136.01,5.00576355]
["bitfinex-derivatives","SOLF0:USTF0",1726397710414,3.6748,136.03,135.99,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726397710616,3.6748,136.03,136.0,11.9700878]
["bitfinex-derivatives","SOLF0:USTF0",1726397710811,3.6748,136.03,136.01,5.00574076]
["bitfinex-derivatives","SOLF0:USTF0",1726397711012,3.6748,136.03,135.99,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726397711213,3.6748,136.03,136.0,11.9700878]
["bitfinex-derivatives","SOLF0:USTF0",1726397711414,3.675,136.02,136.01,5.00574076]
["bitfinex-derivatives","SOLF0:USTF0",1726397711916,3.675,136.02,135.98,3.63841028]
["bitfinex-derivatives","SOLF0:USTF0",1726397712117,3.675,136.02,135.99,11.97043779]
["bitfinex-derivatives","SOLF0:USTF0",1726397712310,3.675,136.02,136.0,5.0058956]
["bitfinex-derivatives","SOLF0:USTF0",1726397712511,3.6752,136.01,135.99,3.64880575]
["bitfinex-derivatives","SOLF0:USTF0",1726397712711,3.6752,136.01,136.0,5.00592046]
["bitfinex-derivatives","SOLF0:USTF0",1726397715515,3.6755,136.0,135.99,3.62491411]
["bitfinex-derivatives","SOLF0:USTF0",1726397715715,3.6755,136.0,135.99,6.9648195]
["bitfinex-derivatives","SOLF0:USTF0",1726397715916,3.6755,136.0,135.99,15.56658356]
["bitfinex-derivatives","SOLF0:USTF0",1726397717317,3.6755,136.0,135.99,8.60176406]
["bitfinex-derivatives","SOLF0:USTF0",1726397718324,3.6755,136.0,135.99,15.56658399]
["bitfinex-derivatives","SOLF0:USTF0",1726397718726,3.6755,136.0,135.99,8.60176406]
["bitfinex-derivatives","SOLF0:USTF0",1726397718918,3.6755,136.0,135.99,3.59566227]
["bitfinex-derivatives","SOLF0:USTF0",1726397719123,3.6755,136.0,135.99,6.964765]
["bitfinex-derivatives","SOLF0:USTF0",1726397719320,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397719620,3.6758,135.99,135.96,11.9711854]
["bitfinex-derivatives","SOLF0:USTF0",1726397719825,3.6758,135.99,135.97,6.96496875]
["bitfinex-derivatives","SOLF0:USTF0",1726397720116,3.6758,135.99,135.98,11.97125379]
["bitfinex-derivatives","SOLF0:USTF0",1726397720320,3.6758,135.99,135.98,15.60211029]
["bitfinex-derivatives","SOLF0:USTF0",1726397722316,3.6758,135.99,135.98,3.6308565]
["bitfinex-derivatives","SOLF0:USTF0",1726397722521,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397722718,3.6758,135.99,135.98,5.00642426]
["bitfinex-derivatives","SOLF0:USTF0",1726397723018,3.6758,135.99,135.98,3.58967615]
["bitfinex-derivatives","SOLF0:USTF0",1726397723318,3.6758,135.99,135.96,5.00649266]
["bitfinex-derivatives","SOLF0:USTF0",1726397723529,3.6758,135.99,135.97,6.9653621]
["bitfinex-derivatives","SOLF0:USTF0",1726397723822,3.6758,135.99,135.98,5.00649266]
["bitfinex-derivatives","SOLF0:USTF0",1726397724024,3.6758,135.99,135.98,8.71529436]
["bitfinex-derivatives","SOLF0:USTF0",1726397725121,3.6758,135.99,135.98,3.7088017]
["bitfinex-derivatives","SOLF0:USTF0",1726397725323,3.6761,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397725519,3.6761,135.98,135.95,11.97207344]
["bitfinex-derivatives","SOLF0:USTF0",1726397725715,3.6761,135.98,135.95,5.00659844]
["bitfinex-derivatives","SOLF0:USTF0",1726397725914,3.6761,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397726426,3.6761,135.98,135.95,6.96556052]
["bitfinex-derivatives","SOLF0:USTF0",1726397726719,3.6763,135.97,135.96,5.00666685]
["bitfinex-derivatives","SOLF0:USTF0",1726397729531,3.6763,135.97,135.93,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726397729731,3.6763,135.97,135.94,6.96593272]
["bitfinex-derivatives","SOLF0:USTF0",1726397729923,3.6763,135.97,135.95,5.00694701]
["bitfinex-derivatives","SOLF0:USTF0",1726397730122,3.6763,135.97,135.93,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726397730327,3.6763,135.97,135.94,11.9728705]
["bitfinex-derivatives","SOLF0:USTF0",1726397730527,3.6763,135.97,135.95,5.00694229]
["bitfinex-derivatives","SOLF0:USTF0",1726397730726,3.6763,135.97,135.93,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1726397730932,3.6763,135.97,135.94,11.9728705]
["bitfinex-derivatives","SOLF0:USTF0",1726397731127,3.6763,135.97,135.95,5.00694229]
["bitfinex-derivatives","SOLF0:USTF0",1726397731328,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397731530,3.6763,135.97,135.94,11.97297984]
["bitfinex-derivatives","SOLF0:USTF0",1726397731729,3.6763,135.97,135.95,5.0069879]
["bitfinex-derivatives","SOLF0:USTF0",1726397732031,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397732230,3.6763,135.97,135.94,11.97313664]
["bitfinex-derivatives","SOLF0:USTF0",1726397732430,3.6763,135.97,135.95,5.00705632]
["bitfinex-derivatives","SOLF0:USTF0",1726397732632,3.6763,135.97,135.94,6.96605181]
["bitfinex-derivatives","SOLF0:USTF0",1726397732832,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397733033,3.6763,135.97,135.94,6.96605181]
["bitfinex-derivatives","SOLF0:USTF0",1726397733331,3.6763,135.97,135.95,5.00703352]
["bitfinex-derivatives","SOLF0:USTF0",1726397733834,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397734133,3.6763,135.97,135.94,11.97313983]
["bitfinex-derivatives","SOLF0:USTF0",1726397734431,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397734634,3.6763,135.97,135.94,5.00703352]
["bitfinex-derivatives","SOLF0:USTF0",1726397734833,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397735035,3.6763,135.97,135.94,5.00703352]
["bitfinex-derivatives","SOLF0:USTF0",1726397735230,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397735431,3.6763,135.97,135.94,5.00705632]
["bitfinex-derivatives","SOLF0:USTF0",1726397735634,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397735836,3.6763,135.97,135.94,5.00705632]
["bitfinex-derivatives","SOLF0:USTF0",1726397736038,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397736334,3.6763,135.97,135.94,5.00703351]
["bitfinex-derivatives","SOLF0:USTF0",1726397736636,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397736841,3.6763,135.97,135.94,11.97285378]
["bitfinex-derivatives","SOLF0:USTF0",1726397737136,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397737336,3.6763,135.97,135.94,5.00702514]
["bitfinex-derivatives","SOLF0:USTF0",1726397737527,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397737728,3.6763,135.97,135.94,5.00702373]
["bitfinex-derivatives","SOLF0:USTF0",1726397737941,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397738132,3.6763,135.97,135.94,5.00705629]
["bitfinex-derivatives","SOLF0:USTF0",1726397738338,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397738538,3.6763,135.97,135.94,5.00703348]
["bitfinex-derivatives","SOLF0:USTF0",1726397738738,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397738946,3.6763,135.97,135.94,5.00703348]
["bitfinex-derivatives","SOLF0:USTF0",1726397739129,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397739333,3.6763,135.97,135.94,5.00703348]
["bitfinex-derivatives","SOLF0:USTF0",1726397739534,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397739734,3.6763,135.97,135.94,5.00704595]
["bitfinex-derivatives","SOLF0:USTF0",1726397740137,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397740638,3.6763,135.97,135.94,5.00704589]
["bitfinex-derivatives","SOLF0:USTF0",1726397740833,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397741031,3.6763,135.97,135.94,5.00703348]
["bitfinex-derivatives","SOLF0:USTF0",1726397741231,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397741438,3.6763,135.97,135.94,5.00701068]
["bitfinex-derivatives","SOLF0:USTF0",1726397741636,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397741836,3.6763,135.97,135.94,5.00705154]
["bitfinex-derivatives","SOLF0:USTF0",1726397742037,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397742238,3.6763,135.97,135.94,5.00705629]
["bitfinex-derivatives","SOLF0:USTF0",1726397742437,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397742638,3.6763,135.97,135.94,5.00703348]
["bitfinex-derivatives","SOLF0:USTF0",1726397742840,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397743040,3.6763,135.97,135.94,5.00703348]
["bitfinex-derivatives","SOLF0:USTF0",1726397743235,3.6763,135.97,135.93,12.04855495]
["bitfinex-derivatives","SOLF0:USTF0",1726397743448,3.6763,135.97,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397743641,3.6762,135.98,135.94,5.00705629]
["bitfinex-derivatives","SOLF0:USTF0",1726397743842,3.6762,135.98,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397744036,3.6762,135.98,135.93,12.04857756]
["bitfinex-derivatives","SOLF0:USTF0",1726397744645,3.6762,135.98,135.94,5.00705157]
["bitfinex-derivatives","SOLF0:USTF0",1726397744845,3.6762,135.98,135.93,12.04857756]
["bitfinex-derivatives","SOLF0:USTF0",1726397745047,3.6762,135.98,135.94,5.00703348]
["bitfinex-derivatives","SOLF0:USTF0",1726397745346,3.6762,135.98,135.93,12.04857756]
["bitfinex-derivatives","SOLF0:USTF0",1726397746646,3.6762,135.98,135.94,5.0069957]
["bitfinex-derivatives","SOLF0:USTF0",1726397746838,3.6762,135.98,135.93,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726397747045,3.6762,135.98,135.93,12.04850772]
["bitfinex-derivatives","SOLF0:USTF0",1726397747444,3.6762,135.98,135.94,5.0069957]
["bitfinex-derivatives","SOLF0:USTF0",1726397747644,3.6762,135.98,135.93,12.04850772]
["bitfinex-derivatives","SOLF0:USTF0",1726397747843,3.6762,135.98,135.94,5.00701851]
["bitfinex-derivatives","SOLF0:USTF0",1726397748046,3.6762,135.98,135.93,12.04850772]
["bitfinex-derivatives","SOLF0:USTF0",1726397748250,1.3302,136.07,135.94,5.0069957]
["bitfinex-derivatives","SOLF0:USTF0",1726397748543,1.3302,136.07,135.95,5.0069957]
["bitfinex-derivatives","SOLF0:USTF0",1726397748739,3.6757,136.0,135.94,6.96532347]
["bitfinex-derivatives","SOLF0:USTF0",1726397748947,3.6757,136.0,135.95,5.0064494]
["bitfinex-derivatives","SOLF0:USTF0",1726397749148,3.6757,136.0,135.94,6.96532407]
["bitfinex-derivatives","SOLF0:USTF0",1726397749347,3.6757,136.0,135.95,5.00639929]
["bitfinex-derivatives","SOLF0:USTF0",1726397749649,3.6757,136.0,135.94,6.96525645]
["bitfinex-derivatives","SOLF0:USTF0",1726397749949,3.6757,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397752549,3.6758,135.99,135.94,6.96514957]
["bitfinex-derivatives","SOLF0:USTF0",1726397752745,3.6758,135.99,135.95,5.00644478]
["bitfinex-derivatives","SOLF0:USTF0",1726397752942,3.6758,135.99,135.94,6.96526961]
["bitfinex-derivatives","SOLF0:USTF0",1726397753147,3.6758,135.99,135.95,5.00644599]
["bitfinex-derivatives","SOLF0:USTF0",1726397753347,3.6758,135.99,135.94,10.64217598]
["bitfinex-derivatives","SOLF0:USTF0",1726397753652,3.6758,135.99,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726397754246,3.6758,135.99,135.95,5.0065144]
["bitfinex-derivatives","SOLF0:USTF0",1726397754442,3.6758,135.99,135.94,10.64241855]
["bitfinex-derivatives","SOLF0:USTF0",1726397754650,3.6758,135.99,135.95,5.0066473]
["bitfinex-derivatives","SOLF0:USTF0",1726397754851,3.676,135.98,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726397755752,5.05472158,136.07,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397755948,5.05472158,136.07,135.94,5.00687142]
["bitfinex-derivatives","SOLF0:USTF0",1726397756251,5.05472158,136.07,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397756444,3.6762,135.98,135.94,5.00678412]
["bitfinex-derivatives","SOLF0:USTF0",1726397756649,3.6762,135.98,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397756849,3.6762,135.98,135.94,8.68388412]
["bitfinex-derivatives","SOLF0:USTF0",1726397757146,3.6762,135.98,135.94,10.64274224]
["bitfinex-derivatives","SOLF0:USTF0",1726397757353,3.6762,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397758552,3.6762,135.98,135.94,10.64277003]
["bitfinex-derivatives","SOLF0:USTF0",1726397759253,3.6762,135.98,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397759449,3.6763,135.97,135.94,5.00680301]
["bitfinex-derivatives","SOLF0:USTF0",1726397759755,3.6763,135.97,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397759961,3.6763,135.97,135.94,5.00687142]
["bitfinex-derivatives","SOLF0:USTF0",1726397760255,3.6763,135.97,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397760455,3.6763,135.97,135.94,5.0068439]
["bitfinex-derivatives","SOLF0:USTF0",1726397760656,3.6763,135.97,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397760857,3.6763,135.97,135.94,5.0068439]
["bitfinex-derivatives","SOLF0:USTF0",1726397761064,3.6763,135.97,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397761253,3.6763,135.97,135.94,5.0067574]
["bitfinex-derivatives","SOLF0:USTF0",1726397761452,3.6763,135.97,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397761654,3.6763,135.97,135.94,5.00680301]
["bitfinex-derivatives","SOLF0:USTF0",1726397761855,3.6763,135.97,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397762058,3.6763,135.97,135.94,5.0068072]
["bitfinex-derivatives","SOLF0:USTF0",1726397762257,3.6762,135.98,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397762451,3.6762,135.98,135.94,5.0067802]
["bitfinex-derivatives","SOLF0:USTF0",1726397762663,3.6762,135.98,135.93,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1726397762960,3.6762,135.98,135.94,5.00684862]
["bitfinex-derivatives","SOLF0:USTF0",1726397763660,3.6762,135.98,135.94,10.01369724]
["bitfinex-derivatives","SOLF0:USTF0",1726397764064,3.6762,135.98,135.94,5.00684862]
["bitfinex-derivatives","SOLF0:USTF0",1726397764361,3.6762,135.98,135.95,5.00683364]
["bitfinex-derivatives","SOLF0:USTF0",1726397764663,3.6762,135.98,135.94,8.68394862]
["bitfinex-derivatives","SOLF0:USTF0",1726397764962,3.6762,135.98,135.95,5.00680963]
["bitfinex-derivatives","SOLF0:USTF0",1726397765159,3.6762,135.98,135.94,8.68394862]
["bitfinex-derivatives","SOLF0:USTF0",1726397765357,3.6762,135.98,135.95,5.00680963]
["bitfinex-derivatives","SOLF0:USTF0",1726397765562,3.6762,135.98,135.94,8.68394862]
["bitfinex-derivatives","SOLF0:USTF0",1726397765761,3.6762,135.98,135.95,5.00681613]
["bitfinex-derivatives","SOLF0:USTF0",1726397765964,3.6762,135.98,135.94,8.68394862]
["bitfinex-derivatives","SOLF0:USTF0",1726397766961,3.6762,135.98,135.95,5.00681614]
["bitfinex-derivatives","SOLF0:USTF0",1726397767157,3.6762,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397767461,3.6762,135.98,135.95,5.00683351]
["bitfinex-derivatives","SOLF0:USTF0",1726397767660,3.6762,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397767962,3.6759,135.99,135.95,4.99259948]
["bitfinex-derivatives","SOLF0:USTF0",1726397768156,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397768365,3.6759,135.99,135.95,4.99257633]
["bitfinex-derivatives","SOLF0:USTF0",1726397768558,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397768758,3.6759,135.99,135.95,4.99257633]
["bitfinex-derivatives","SOLF0:USTF0",1726397768955,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397769164,3.6759,135.99,135.95,4.99257633]
["bitfinex-derivatives","SOLF0:USTF0",1726397769560,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397769862,3.6759,135.99,135.95,4.99259913]
["bitfinex-derivatives","SOLF0:USTF0",1726397770064,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397770364,3.6759,135.99,135.95,4.99257633]
["bitfinex-derivatives","SOLF0:USTF0",1726397770553,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397770761,3.6759,135.99,135.95,4.99257633]
["bitfinex-derivatives","SOLF0:USTF0",1726397770962,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397771162,3.6759,135.99,135.95,4.99257633]
["bitfinex-derivatives","SOLF0:USTF0",1726397771360,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397771560,3.6759,135.99,135.95,4.99259913]
["bitfinex-derivatives","SOLF0:USTF0",1726397771757,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397771957,3.6759,135.99,135.95,4.99259827]
["bitfinex-derivatives","SOLF0:USTF0",1726397772167,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397772463,3.6759,135.99,135.95,4.99257719]
["bitfinex-derivatives","SOLF0:USTF0",1726397772662,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397773059,3.6759,135.99,135.95,4.99257719]
["bitfinex-derivatives","SOLF0:USTF0",1726397773260,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397773460,3.6759,135.99,135.95,6.96579503]
["bitfinex-derivatives","SOLF0:USTF0",1726397773662,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397773863,3.6759,135.99,135.95,11.95839502]
["bitfinex-derivatives","SOLF0:USTF0",1726397774063,3.6759,135.99,135.94,7.38019647]
["bitfinex-derivatives","SOLF0:USTF0",1726397774262,3.6759,135.99,135.95,11.95839502]
["bitfinex-derivatives","SOLF0:USTF0",1726397774464,3.6761,135.98,135.96,4.99259999]
["bitfinex-derivatives","SOLF0:USTF0",1726397774662,3.6761,135.98,135.94,7.38019647]
["bitfinex-derivatives","SOLF0:USTF0",1726397774865,3.6761,135.98,135.95,11.9583528]
["bitfinex-derivatives","SOLF0:USTF0",1726397775062,3.6761,135.98,135.96,4.99258191]
["bitfinex-derivatives","SOLF0:USTF0",1726397775261,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397775465,3.6758,135.99,135.96,4.99255995]
["bitfinex-derivatives","SOLF0:USTF0",1726397775659,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397775866,3.6758,135.99,135.96,4.99259707]
["bitfinex-derivatives","SOLF0:USTF0",1726397776070,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397776270,3.6758,135.99,135.96,4.99255146]
["bitfinex-derivatives","SOLF0:USTF0",1726397776470,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397776675,3.6758,135.99,135.96,4.99255146]
["bitfinex-derivatives","SOLF0:USTF0",1726397776874,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397777076,3.6758,135.99,135.96,4.99255146]
["bitfinex-derivatives","SOLF0:USTF0",1726397777277,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397777466,3.6758,135.99,135.96,4.99259707]
["bitfinex-derivatives","SOLF0:USTF0",1726397777670,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397777868,3.6758,135.99,135.96,4.99259707]
["bitfinex-derivatives","SOLF0:USTF0",1726397778071,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397778274,3.6758,135.99,135.96,4.99259707]
["bitfinex-derivatives","SOLF0:USTF0",1726397778470,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397778680,3.6758,135.99,135.96,4.99255146]
["bitfinex-derivatives","SOLF0:USTF0",1726397778979,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397779172,3.6758,135.99,135.96,4.99255146]
["bitfinex-derivatives","SOLF0:USTF0",1726397779373,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397779575,3.6758,135.99,135.96,4.99257426]
["bitfinex-derivatives","SOLF0:USTF0",1726397779776,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397779978,3.6758,135.99,135.96,4.99259707]
["bitfinex-derivatives","SOLF0:USTF0",1726397780479,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397780680,3.6758,135.99,135.96,4.99255146]
["bitfinex-derivatives","SOLF0:USTF0",1726397780981,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397781182,3.6758,135.99,135.96,4.99255146]
["bitfinex-derivatives","SOLF0:USTF0",1726397781376,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397781681,3.676,135.98,135.96,4.99259263]
["bitfinex-derivatives","SOLF0:USTF0",1726397781878,3.676,135.98,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397782083,3.676,135.98,135.96,4.99263485]
["bitfinex-derivatives","SOLF0:USTF0",1726397782284,3.676,135.98,135.94,7.38009647]
["bitfinex-derivatives","SOLF0:USTF0",1726397782482,3.676,135.98,135.95,11.95841887]
["bitfinex-derivatives","SOLF0:USTF0",1726397782781,3.676,135.98,135.96,4.99261204]
["bitfinex-derivatives","SOLF0:USTF0",1726397782982,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397783178,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397783379,3.676,135.98,135.95,6.96581341]
["bitfinex-derivatives","SOLF0:USTF0",1726397783573,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397783772,3.676,135.98,135.95,11.95845469]
["bitfinex-derivatives","SOLF0:USTF0",1726397783975,3.676,135.98,135.95,4.9926129]
["bitfinex-derivatives","SOLF0:USTF0",1726397784372,3.676,135.98,135.96,4.9926129]
["bitfinex-derivatives","SOLF0:USTF0",1726397784577,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397784779,3.676,135.98,135.95,11.95841448]
["bitfinex-derivatives","SOLF0:USTF0",1726397784975,3.676,135.98,135.96,4.99260818]
["bitfinex-derivatives","SOLF0:USTF0",1726397785181,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397785383,3.676,135.98,135.95,11.95837379]
["bitfinex-derivatives","SOLF0:USTF0",1726397785582,3.676,135.98,135.96,4.9925901]
["bitfinex-derivatives","SOLF0:USTF0",1726397785784,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397785980,3.676,135.98,135.95,11.95846738]
["bitfinex-derivatives","SOLF0:USTF0",1726397786179,3.676,135.98,135.96,4.99263098]
["bitfinex-derivatives","SOLF0:USTF0",1726397786383,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397786586,3.676,135.98,135.95,11.95842477]
["bitfinex-derivatives","SOLF0:USTF0",1726397786785,3.676,135.98,135.96,4.9926129]
["bitfinex-derivatives","SOLF0:USTF0",1726397786987,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397787187,3.676,135.98,135.95,11.95834787]
["bitfinex-derivatives","SOLF0:USTF0",1726397787484,3.676,135.98,135.96,11.95834787]
["bitfinex-derivatives","SOLF0:USTF0",1726397787688,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397787884,3.676,135.98,135.95,11.95847835]
["bitfinex-derivatives","SOLF0:USTF0",1726397788078,3.676,135.98,135.96,11.95847835]
["bitfinex-derivatives","SOLF0:USTF0",1726397788282,3.676,135.98,135.97,4.99263657]
["bitfinex-derivatives","SOLF0:USTF0",1726397788991,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397789287,3.676,135.98,135.95,11.95841932]
["bitfinex-derivatives","SOLF0:USTF0",1726397789489,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397789490,3.676,135.98,135.96,11.95841932]
["bitfinex-derivatives","SOLF0:USTF0",1726397789688,3.676,135.98,135.96,4.99261376]
["bitfinex-derivatives","SOLF0:USTF0",1726397789887,3.676,135.98,135.94,7.38046417]
["bitfinex-derivatives","SOLF0:USTF0",1726397790091,3.676,135.98,135.95,11.9584687]
["bitfinex-derivatives","SOLF0:USTF0",1726397790291,3.676,135.98,135.96,11.9584687]
["bitfinex-derivatives","SOLF0:USTF0",1726397790482,3.676,135.98,135.97,4.99263571]
["bitfinex-derivatives","SOLF0:USTF0",1726397792683,3.6759,135.99,135.97,4.99263571]
["bitfinex-derivatives","SOLF0:USTF0",1726397792980,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397793184,3.6759,135.99,135.96,6.96580682]
["bitfinex-derivatives","SOLF0:USTF0",1726397793583,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397793788,3.6759,135.99,135.96,11.95844105]
["bitfinex-derivatives","SOLF0:USTF0",1726397793985,3.6759,135.99,135.97,6.96547432]
["bitfinex-derivatives","SOLF0:USTF0",1726397794185,3.6759,135.99,135.97,4.99263012]
["bitfinex-derivatives","SOLF0:USTF0",1726397794587,3.6759,135.99,135.96,4.99260732]
["bitfinex-derivatives","SOLF0:USTF0",1726397794892,3.6759,135.99,135.97,4.99238314]
["bitfinex-derivatives","SOLF0:USTF0",1726397795090,3.6759,135.99,135.96,4.99260732]
["bitfinex-derivatives","SOLF0:USTF0",1726397795289,3.6759,135.99,135.97,4.99233753]
["bitfinex-derivatives","SOLF0:USTF0",1726397795486,3.6759,135.99,135.96,4.99260732]
["bitfinex-derivatives","SOLF0:USTF0",1726397795687,3.6759,135.99,135.97,4.99237767]
["bitfinex-derivatives","SOLF0:USTF0",1726397795887,3.6759,135.99,135.96,4.99260732]
["bitfinex-derivatives","SOLF0:USTF0",1726397796087,3.6759,135.99,135.97,4.992378]
["bitfinex-derivatives","SOLF0:USTF0",1726397796390,3.6759,135.99,135.98,4.992378]
["bitfinex-derivatives","SOLF0:USTF0",1726397796690,3.6759,135.99,135.96,4.99260732]
["bitfinex-derivatives","SOLF0:USTF0",1726397796893,3.6759,135.99,135.97,6.96545188]
["bitfinex-derivatives","SOLF0:USTF0",1726397797095,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397797296,3.6759,135.99,135.96,11.95779039]
["bitfinex-derivatives","SOLF0:USTF0",1726397797492,3.6759,135.99,135.97,4.99233752]
["bitfinex-derivatives","SOLF0:USTF0",1726397797795,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397798093,3.6759,135.99,135.96,11.95797105]
["bitfinex-derivatives","SOLF0:USTF0",1726397798297,3.6759,135.99,135.97,4.99238305]
["bitfinex-derivatives","SOLF0:USTF0",1726397798495,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397798695,3.6759,135.99,135.96,11.9579419]
["bitfinex-derivatives","SOLF0:USTF0",1726397798897,3.6759,135.99,135.97,4.99240671]
["bitfinex-derivatives","SOLF0:USTF0",1726397799098,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397799298,3.6759,135.99,135.96,11.95800101]
["bitfinex-derivatives","SOLF0:USTF0",1726397799494,3.6759,135.99,135.97,4.99242951]
["bitfinex-derivatives","SOLF0:USTF0",1726397799688,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397799898,3.6759,135.99,135.96,11.95805233]
["bitfinex-derivatives","SOLF0:USTF0",1726397800191,3.6759,135.99,135.97,4.99242951]
["bitfinex-derivatives","SOLF0:USTF0",1726397800391,3.676,135.98,135.94,3.70346417]
["bitfinex-derivatives","SOLF0:USTF0",1726397800597,1.3819,136.03,135.95,11.95840957]
["bitfinex-derivatives","SOLF0:USTF0",1726397800794,1.3819,136.03,135.96,11.95840957]
["bitfinex-derivatives","SOLF0:USTF0",1726397800993,3.6763,135.98,135.97,4.99261109]
["bitfinex-derivatives","SOLF0:USTF0",1726397801799,3.6763,135.98,135.93,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1726397801998,3.6763,135.98,135.94,11.95873183]
["bitfinex-derivatives","SOLF0:USTF0",1726397802198,3.6763,135.98,135.95,11.95873183]
["bitfinex-derivatives","SOLF0:USTF0",1726397802499,3.6763,135.98,135.96,11.95873183]
["bitfinex-derivatives","SOLF0:USTF0",1726397802700,3.6763,135.98,135.93,10.26572386]
["bitfinex-derivatives","SOLF0:USTF0",1726397803000,3.6763,135.98,135.94,11.95852529]
["bitfinex-derivatives","SOLF0:USTF0",1726397803204,3.6763,135.98,135.95,11.95852529]
["bitfinex-derivatives","SOLF0:USTF0",1726397803397,3.6763,135.98,135.96,11.95852529]
["bitfinex-derivatives","SOLF0:USTF0",1726397803594,3.6763,135.98,135.96,4.992653]
["bitfinex-derivatives","SOLF0:USTF0",1726397803795,3.6763,135.98,135.93,10.26572386]
["bitfinex-derivatives","SOLF0:USTF0",1726397803994,3.6763,135.98,135.94,4.99274509]
["bitfinex-derivatives","SOLF0:USTF0",1726397804195,3.6763,135.98,135.95,11.95872534]
["bitfinex-derivatives","SOLF0:USTF0",1726397804497,3.6763,135.98,135.96,4.99274509]
["bitfinex-derivatives","SOLF0:USTF0",1726397804697,3.6763,135.98,135.93,10.26572386]
["bitfinex-derivatives","SOLF0:USTF0",1726397804998,3.6763,135.98,135.94,11.95862077]
["bitfinex-derivatives","SOLF0:USTF0",1726397805199,3.6763,135.98,135.95,11.95862077]
["bitfinex-derivatives","SOLF0:USTF0",1726397805395,3.6763,135.98,135.96,4.99269861]
["bitfinex-derivatives","SOLF0:USTF0",1726397805600,3.6763,135.98,135.93,10.26572386]
["bitfinex-derivatives","SOLF0:USTF0",1726397805801,3.6763,135.98,135.94,11.95883441]
["bitfinex-derivatives","SOLF0:USTF0",1726397806102,3.6763,135.98,135.95,11.95883441]
["bitfinex-derivatives","SOLF0:USTF0",1726397806303,3.6763,135.98,135.96,4.9927907]
["bitfinex-derivatives","SOLF0:USTF0",1726397806506,3.6763,135.98,135.93,10.26572386]
["bitfinex-derivatives","SOLF0:USTF0",1726397806698,3.6763,135.98,135.94,11.95852458]
["bitfinex-derivatives","SOLF0:USTF0",1726397806901,3.6763,135.98,135.95,11.95852458]
["bitfinex-derivatives","SOLF0:USTF0",1726397807202,3.6763,135.98,135.96,11.95852458]
["bitfinex-derivatives","SOLF0:USTF0",1726397807402,3.6763,135.98,135.93,10.26572386]
["bitfinex-derivatives","SOLF0:USTF0",1726397807702,3.6763,135.98,135.94,11.95857909]
["bitfinex-derivatives","SOLF0:USTF0",1726397807904,3.6763,135.98,135.95,11.95857909]
["bitfinex-derivatives","SOLF0:USTF0",1726397808104,3.6763,135.98,135.96,11.95857909]
["bitfinex-derivatives","SOLF0:USTF0",1726397808305,3.6763,135.98,135.93,10.26572386]
["bitfinex-derivatives","SOLF0:USTF0",1726397808503,3.6763,135.97,135.94,11.95851819]
["bitfinex-derivatives","SOLF0:USTF0",1726397808701,3.6763,135.97,135.95,11.95851819]
["bitfinex-derivatives","SOLF0:USTF0",1726397808903,3.6763,135.97,135.96,4.992653]
["bitfinex-derivatives","SOLF0:USTF0",1726397810205,3.6763,135.97,135.96,11.95852087]
["bitfinex-derivatives","SOLF0:USTF0",1726397810805,3.6763,135.97,135.96,4.992653]
["bitfinex-derivatives","SOLF0:USTF0",1726397811107,3.6763,135.97,135.96,11.95852298]
["bitfinex-derivatives","SOLF0:USTF0",1726397811607,3.6762,135.98,135.96,11.95852298]
["bitfinex-derivatives","SOLF0:USTF0",1726397811809,3.6762,135.98,135.93,10.26572386]
["bitfinex-derivatives","SOLF0:USTF0",1726397812008,3.6762,135.98,135.94,11.95857624]
["bitfinex-derivatives","SOLF0:USTF0",1726397812201,3.6762,135.98,135.95,11.95857624]
["bitfinex-derivatives","SOLF0:USTF0",1726397812399,3.6762,135.98,135.96,11.95857624]
["bitfinex-derivatives","SOLF0:USTF0",1726397812598,3.6762,135.98,135.97,4.99267667]
["bitfinex-derivatives","SOLF0:USTF0",1726397814603,3.6762,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397815109,3.6762,135.98,135.97,4.99261608]
["bitfinex-derivatives","SOLF0:USTF0",1726397815305,3.6762,135.98,135.95,4.99261608]
["bitfinex-derivatives","SOLF0:USTF0",1726397815505,3.6762,135.98,135.96,11.95846259]
["bitfinex-derivatives","SOLF0:USTF0",1726397815704,3.6762,135.98,135.97,4.99261608]
["bitfinex-derivatives","SOLF0:USTF0",1726397818903,3.6759,135.99,135.97,4.99261608]
["bitfinex-derivatives","SOLF0:USTF0",1726397819306,3.6759,135.99,135.98,4.99261608]
["bitfinex-derivatives","SOLF0:USTF0",1726397821110,3.6759,135.99,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397821305,3.6759,135.99,135.98,4.99220184]
["bitfinex-derivatives","SOLF0:USTF0",1726397824518,3.6759,135.99,135.98,4.99226783]
["bitfinex-derivatives","SOLF0:USTF0",1726397826110,3.6756,136.0,135.98,4.99226783]
["bitfinex-derivatives","SOLF0:USTF0",1726397826318,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397826514,3.6756,136.0,135.97,11.95757158]
["bitfinex-derivatives","SOLF0:USTF0",1726397826718,3.6756,136.0,135.98,4.992245]
["bitfinex-derivatives","SOLF0:USTF0",1726397826910,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397827111,3.6756,136.0,135.97,11.95752027]
["bitfinex-derivatives","SOLF0:USTF0",1726397827322,3.6756,136.0,135.98,4.9922222]
["bitfinex-derivatives","SOLF0:USTF0",1726397827517,3.6758,135.99,135.98,4.9922222]
["bitfinex-derivatives","SOLF0:USTF0",1726397827718,3.6758,135.99,135.98,3.6594388]
["bitfinex-derivatives","SOLF0:USTF0",1726397827917,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397828117,3.6758,135.99,135.96,6.96540011]
["bitfinex-derivatives","SOLF0:USTF0",1726397828319,3.6758,135.99,135.97,11.95773618]
["bitfinex-derivatives","SOLF0:USTF0",1726397828523,3.6758,135.99,135.98,4.99233607]
["bitfinex-derivatives","SOLF0:USTF0",1726397829017,3.6758,135.99,135.95,7.40903784]
["bitfinex-derivatives","SOLF0:USTF0",1726397829222,3.6758,135.99,135.96,11.95799847]
["bitfinex-derivatives","SOLF0:USTF0",1726397829422,3.6758,135.99,135.97,4.992429]
["bitfinex-derivatives","SOLF0:USTF0",1726397829632,3.676,135.98,135.95,3.73223784]
["bitfinex-derivatives","SOLF0:USTF0",1726397829816,1.3819,136.03,135.96,11.95836579]
["bitfinex-derivatives","SOLF0:USTF0",1726397830018,1.3819,136.03,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397830019,1.3819,136.03,135.97,4.99259225]
["bitfinex-derivatives","SOLF0:USTF0",1726397830212,3.6763,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397830413,3.6763,135.98,135.95,11.9586668]
["bitfinex-derivatives","SOLF0:USTF0",1726397830613,3.6763,135.98,135.96,11.9586668]
["bitfinex-derivatives","SOLF0:USTF0",1726397830821,3.6763,135.98,135.97,4.99272603]
["bitfinex-derivatives","SOLF0:USTF0",1726397831018,3.6763,135.98,135.97,8.65289859]
["bitfinex-derivatives","SOLF0:USTF0",1726397833318,3.6763,135.98,135.97,4.99272603]
["bitfinex-derivatives","SOLF0:USTF0",1726397833629,3.6763,135.98,135.97,8.74399857]
["bitfinex-derivatives","SOLF0:USTF0",1726397834134,3.6763,135.98,135.97,3.75127254]
["bitfinex-derivatives","SOLF0:USTF0",1726397834428,3.6763,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397834631,3.6763,135.98,135.97,4.99263958]
["bitfinex-derivatives","SOLF0:USTF0",1726397834930,3.6763,135.98,135.97,3.73913726]
["bitfinex-derivatives","SOLF0:USTF0",1726397835129,3.6763,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397835425,3.6763,135.98,135.95,6.96581893]
["bitfinex-derivatives","SOLF0:USTF0",1726397835627,3.6763,135.98,135.96,11.95843571]
["bitfinex-derivatives","SOLF0:USTF0",1726397835819,3.6763,135.98,135.97,4.99261678]
["bitfinex-derivatives","SOLF0:USTF0",1726397839327,1.3819,136.03,135.94,3.63837766]
["bitfinex-derivatives","SOLF0:USTF0",1726397839530,3.6763,135.97,135.95,11.95892719]
["bitfinex-derivatives","SOLF0:USTF0",1726397839729,3.6763,135.97,135.96,4.99283309]
["bitfinex-derivatives","SOLF0:USTF0",1726397840442,3.6766,135.96,135.95,3.63433257]
["bitfinex-derivatives","SOLF0:USTF0",1726397840742,3.6766,135.96,135.95,6.9662677]
["bitfinex-derivatives","SOLF0:USTF0",1726397840935,3.6766,135.96,135.95,15.71050747]
["bitfinex-derivatives","SOLF0:USTF0",1726397841239,3.6766,135.96,135.95,10.71754024]
["bitfinex-derivatives","SOLF0:USTF0",1726397841435,3.6766,135.96,135.95,15.71050954]
["bitfinex-derivatives","SOLF0:USTF0",1726397841933,3.6766,135.96,135.95,8.74424184]
["bitfinex-derivatives","SOLF0:USTF0",1726397842141,3.6766,135.96,135.95,15.71046798]
["bitfinex-derivatives","SOLF0:USTF0",1726397845543,3.6766,135.96,135.95,10.71765107]
["bitfinex-derivatives","SOLF0:USTF0",1726397845739,3.6766,135.96,135.95,15.71069663]
["bitfinex-derivatives","SOLF0:USTF0",1726397848645,1.3819,136.03,135.95,15.71069663]
["bitfinex-derivatives","SOLF0:USTF0",1726397848940,1.3819,136.03,135.96,6.96593382]
["bitfinex-derivatives","SOLF0:USTF0",1726397849142,3.6761,135.98,135.96,4.99268726]
["bitfinex-derivatives","SOLF0:USTF0",1726397849445,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726397849642,3.6761,135.98,135.95,11.95854434]
["bitfinex-derivatives","SOLF0:USTF0",1726397849843,3.6761,135.98,135.96,11.95854434]
["bitfinex-derivatives","SOLF0:USTF0",1726397850043,3.6761,135.98,135.97,4.99264079]
["bitfinex-derivatives","SOLF0:USTF0",1726397851942,1.3819,136.03,135.94,7.31758775]
["bitfinex-derivatives","SOLF0:USTF0",1726397852141,3.6763,135.97,135.95,11.95866229]
["bitfinex-derivatives","SOLF0:USTF0",1726397852446,3.6763,135.97,135.94,7.31758775]
["bitfinex-derivatives","SOLF0:USTF0",1726397852641,3.6763,135.97,135.96,4.9927281]
["bitfinex-derivatives","SOLF0:USTF0",1726397852843,3.6763,135.97,135.96,11.95863378]
["bitfinex-derivatives","SOLF0:USTF0",1726397853039,3.6761,135.98,135.96,4.9927281]
["bitfinex-derivatives","SOLF0:USTF0",1726397853243,3.6761,135.98,135.94,7.31758775]
["bitfinex-derivatives","SOLF0:USTF0",1726397853443,3.6761,135.98,135.95,15.6352432]
["bitfinex-derivatives","SOLF0:USTF0",1726397853648,3.6761,135.98,135.96,11.9584432]
["bitfinex-derivatives","SOLF0:USTF0",1726397853845,3.6759,135.99,135.97,4.99261678]
["bitfinex-derivatives","SOLF0:USTF0",1726397854147,3.6759,135.99,135.96,3.59919173]
["bitfinex-derivatives","SOLF0:USTF0",1726397854148,3.6759,135.99,135.87,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1726397854348,1.3819,136.03,135.88,20.66589164]
["bitfinex-derivatives","SOLF0:USTF0",1726397854543,3.6757,136.0,135.89,11.95837381]
["bitfinex-derivatives","SOLF0:USTF0",1726397854739,3.6757,136.0,135.9,16.25127381]
["bitfinex-derivatives","SOLF0:USTF0",1726397854944,3.6757,136.0,135.91,11.95837381]
["bitfinex-derivatives","SOLF0:USTF0",1726397855145,3.6757,136.0,135.9,7.9292385]
["bitfinex-derivatives","SOLF0:USTF0",1726397855146,3.6758,135.99,135.92,11.95837381]
["bitfinex-derivatives","SOLF0:USTF0",1726397855449,3.6758,135.99,135.93,11.95837381]
["bitfinex-derivatives","SOLF0:USTF0",1726397855649,3.6758,135.99,135.94,9.85258599]
["bitfinex-derivatives","SOLF0:USTF0",1726397856150,3.6758,135.99,135.94,7.87920331]
["bitfinex-derivatives","SOLF0:USTF0",1726397856450,3.6758,135.99,135.95,6.96553871]
["bitfinex-derivatives","SOLF0:USTF0",1726397856644,3.6758,135.99,135.96,6.96553871]
["bitfinex-derivatives","SOLF0:USTF0",1726397856840,3.6758,135.99,135.95,8.6691033]
["bitfinex-derivatives","SOLF0:USTF0",1726397857051,3.6758,135.99,135.96,11.95799902]
["bitfinex-derivatives","SOLF0:USTF0",1726397857248,3.6758,135.99,135.97,4.9924033]
["bitfinex-derivatives","SOLF0:USTF0",1726397857552,3.6758,135.99,135.97,3.6325944]
["bitfinex-derivatives","SOLF0:USTF0",1726397857848,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397858042,3.6758,135.99,135.96,11.95798977]
["bitfinex-derivatives","SOLF0:USTF0",1726397858247,3.6758,135.99,135.97,4.99242594]
["bitfinex-derivatives","SOLF0:USTF0",1726397858446,3.6758,135.99,135.97,3.65208297]
["bitfinex-derivatives","SOLF0:USTF0",1726397858644,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397858846,3.6758,135.99,135.96,11.95804109]
["bitfinex-derivatives","SOLF0:USTF0",1726397859051,3.6758,135.99,135.97,4.99244875]
["bitfinex-derivatives","SOLF0:USTF0",1726397859344,3.6758,135.99,135.97,8.75961982]
["bitfinex-derivatives","SOLF0:USTF0",1726397859643,3.6758,135.99,135.97,3.76717579]
["bitfinex-derivatives","SOLF0:USTF0",1726397859849,1.3819,136.03,135.94,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726397860045,1.3819,136.03,135.95,11.95809692]
["bitfinex-derivatives","SOLF0:USTF0",1726397860245,1.3819,136.03,135.96,11.95809692]
["bitfinex-derivatives","SOLF0:USTF0",1726397860446,3.6761,135.98,135.97,4.99242122]
["bitfinex-derivatives","SOLF0:USTF0",1726397860646,3.6761,135.98,135.97,8.58677392]
["bitfinex-derivatives","SOLF0:USTF0",1726397861355,3.6761,135.98,135.97,8.58697589]
["bitfinex-derivatives","SOLF0:USTF0",1726397864749,3.6761,135.98,135.97,8.58698925]
["bitfinex-derivatives","SOLF0:USTF0",1726397866053,3.6761,135.98,135.97,3.5943527]
["bitfinex-derivatives","SOLF0:USTF0",1726397866253,3.6761,135.98,135.94,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726397866454,3.6761,135.98,135.95,6.96584342]
["bitfinex-derivatives","SOLF0:USTF0",1726397866655,3.6761,135.98,135.97,4.99261375]
["bitfinex-derivatives","SOLF0:USTF0",1726397866953,3.6761,135.98,135.97,8.62116336]
["bitfinex-derivatives","SOLF0:USTF0",1726397867551,3.6761,135.98,135.97,8.62118616]
["bitfinex-derivatives","SOLF0:USTF0",1726397868750,3.6769,135.95,135.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726397868952,3.6769,135.95,135.92,11.95939191]
["bitfinex-derivatives","SOLF0:USTF0",1726397869153,1.3819,136.03,135.93,11.95939191]
["bitfinex-derivatives","SOLF0:USTF0",1726397869349,3.6768,135.96,135.93,4.99304277]
["bitfinex-derivatives","SOLF0:USTF0",1726397869553,3.6768,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726397869750,3.6768,135.96,135.94,6.96635435]
["bitfinex-derivatives","SOLF0:USTF0",1726397869953,3.6768,135.96,135.94,4.99304655]
["bitfinex-derivatives","SOLF0:USTF0",1726397870148,3.6768,135.96,135.95,4.99304655]
["bitfinex-derivatives","SOLF0:USTF0",1726397872852,3.6768,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726397873157,3.6768,135.96,135.93,6.96652614]
["bitfinex-derivatives","SOLF0:USTF0",1726397873353,3.6768,135.96,135.95,4.99315136]
["bitfinex-derivatives","SOLF0:USTF0",1726397873561,3.6768,135.96,135.94,4.99315136]
["bitfinex-derivatives","SOLF0:USTF0",1726397873758,3.6768,135.96,135.95,4.99315136]
["bitfinex-derivatives","SOLF0:USTF0",1726397874651,3.6768,135.96,135.91,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726397874856,3.6768,135.96,135.92,11.95978759]
["bitfinex-derivatives","SOLF0:USTF0",1726397875163,3.6768,135.96,135.93,11.95978759]
["bitfinex-derivatives","SOLF0:USTF0",1726397875457,3.6768,135.96,135.94,11.95978759]
["bitfinex-derivatives","SOLF0:USTF0",1726397875657,3.6768,135.96,135.91,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726397875858,3.6768,135.96,135.92,11.95988313]
["bitfinex-derivatives","SOLF0:USTF0",1726397876056,3.6768,135.96,135.93,11.95988313]
["bitfinex-derivatives","SOLF0:USTF0",1726397876258,3.6768,135.96,135.91,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726397876455,3.6768,135.96,135.92,11.95991165]
["bitfinex-derivatives","SOLF0:USTF0",1726397876656,3.6768,135.96,135.93,11.95991165]
["bitfinex-derivatives","SOLF0:USTF0",1726397876857,3.6768,135.96,135.91,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726397877063,3.6768,135.96,135.92,6.96666905]
["bitfinex-derivatives","SOLF0:USTF0",1726397877265,3.6768,135.96,135.94,4.99326541]
["bitfinex-derivatives","SOLF0:USTF0",1726397877465,3.6768,135.96,135.93,4.99326541]
["bitfinex-derivatives","SOLF0:USTF0",1726397877765,3.6768,135.96,135.94,4.99321979]
["bitfinex-derivatives","SOLF0:USTF0",1726397877968,3.6768,135.96,135.91,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726397878165,3.6768,135.96,135.92,11.95983181]
["bitfinex-derivatives","SOLF0:USTF0",1726397878362,3.6768,135.96,135.93,11.95983181]
["bitfinex-derivatives","SOLF0:USTF0",1726397878563,3.6768,135.96,135.94,4.99321979]
["bitfinex-derivatives","SOLF0:USTF0",1726397878761,3.6768,135.96,135.91,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726397879059,3.6768,135.96,135.92,11.95993891]
["bitfinex-derivatives","SOLF0:USTF0",1726397879265,3.6768,135.96,135.93,11.95993891]
["bitfinex-derivatives","SOLF0:USTF0",1726397879463,3.6768,135.96,135.94,4.99326541]
["bitfinex-derivatives","SOLF0:USTF0",1726397879666,3.6768,135.96,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726397880065,3.6768,135.96,135.93,11.9598844]
["bitfinex-derivatives","SOLF0:USTF0",1726397880264,3.6768,135.96,135.94,4.9932426]
["bitfinex-derivatives","SOLF0:USTF0",1726397880466,3.6768,135.96,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726397880666,3.6768,135.96,135.93,11.95993732]
["bitfinex-derivatives","SOLF0:USTF0",1726397880865,3.6768,135.96,135.94,4.99326541]
["bitfinex-derivatives","SOLF0:USTF0",1726397881071,3.6768,135.96,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726397881269,3.6768,135.96,135.93,11.95988599]
["bitfinex-derivatives","SOLF0:USTF0",1726397881568,1.3819,136.03,135.94,11.95988599]
["bitfinex-derivatives","SOLF0:USTF0",1726397881762,1.3819,136.03,135.95,4.9932426]
["bitfinex-derivatives","SOLF0:USTF0",1726397881965,3.6767,135.96,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726397882266,3.6767,135.96,135.94,11.95894275]
["bitfinex-derivatives","SOLF0:USTF0",1726397882567,1.3819,136.03,135.95,4.99282339]
["bitfinex-derivatives","SOLF0:USTF0",1726397882766,1.3819,136.03,135.96,4.99272461]
["bitfinex-derivatives","SOLF0:USTF0",1726397883063,1.3819,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726397883270,1.3819,136.03,135.92,11.95810527]
["bitfinex-derivatives","SOLF0:USTF0",1726397883465,1.3819,136.03,135.93,11.95810527]
["bitfinex-derivatives","SOLF0:USTF0",1726397883766,1.3819,136.03,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397883967,1.3819,136.03,135.96,11.95810527]
["bitfinex-derivatives","SOLF0:USTF0",1726397884165,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397884368,3.6759,135.99,135.96,11.95807717]
["bitfinex-derivatives","SOLF0:USTF0",1726397884569,3.6759,135.99,135.97,4.9924517]
["bitfinex-derivatives","SOLF0:USTF0",1726397884767,3.6759,135.99,135.97,3.6461693]
["bitfinex-derivatives","SOLF0:USTF0",1726397885073,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397885271,3.6759,135.99,135.96,6.96557195]
["bitfinex-derivatives","SOLF0:USTF0",1726397885470,3.6759,135.99,135.96,4.99242976]
["bitfinex-derivatives","SOLF0:USTF0",1726397885672,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397885874,3.6759,135.99,135.96,6.96559896]
["bitfinex-derivatives","SOLF0:USTF0",1726397886070,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397886272,3.6759,135.99,135.96,11.95800019]
["bitfinex-derivatives","SOLF0:USTF0",1726397886571,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397886770,3.6759,135.99,135.96,11.9579982]
["bitfinex-derivatives","SOLF0:USTF0",1726397886971,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397887172,3.6759,135.99,135.96,4.9925201]
["bitfinex-derivatives","SOLF0:USTF0",1726397887474,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397887672,1.4143,136.04,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726397887673,1.4143,136.04,135.96,4.99256548]
["bitfinex-derivatives","SOLF0:USTF0",1726397887873,1.4143,136.04,135.97,11.95804683]
["bitfinex-derivatives","SOLF0:USTF0",1726397888073,1.4143,136.04,135.97,3.66254991]
["bitfinex-derivatives","SOLF0:USTF0",1726397888275,3.6756,136.0,135.96,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726397888769,3.6756,136.0,135.97,6.96527929]
["bitfinex-derivatives","SOLF0:USTF0",1726397888975,3.6756,136.0,135.97,8.5828725]
["bitfinex-derivatives","SOLF0:USTF0",1726397889274,3.6756,136.0,135.98,4.99219689]
["bitfinex-derivatives","SOLF0:USTF0",1726397889471,3.6756,136.0,135.97,3.59067561]
["bitfinex-derivatives","SOLF0:USTF0",1726397889674,3.6756,136.0,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726397889875,3.6756,136.0,135.97,7.41074972]
["bitfinex-derivatives","SOLF0:USTF0",1726397890269,3.6756,136.0,135.98,4.99216533]
["bitfinex-derivatives","SOLF0:USTF0",1726397890570,3.6756,136.0,135.97,7.41074972]
["bitfinex-derivatives","SOLF0:USTF0",1726397890571,3.6756,136.0,135.97,3.73444972]
["bitfinex-derivatives","SOLF0:USTF0",1726397890771,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397890971,3.6756,136.0,135.97,11.95737772]
["bitfinex-derivatives","SOLF0:USTF0",1726397891171,3.6756,136.0,135.98,4.9921606]
["bitfinex-derivatives","SOLF0:USTF0",1726397891577,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397891778,3.6756,136.0,135.97,11.95743965]
["bitfinex-derivatives","SOLF0:USTF0",1726397891980,3.6756,136.0,135.97,8.68756484]
["bitfinex-derivatives","SOLF0:USTF0",1726397892177,3.6756,136.0,135.97,3.69537671]
["bitfinex-derivatives","SOLF0:USTF0",1726397892375,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397892578,3.6756,136.0,135.97,11.95738943]
["bitfinex-derivatives","SOLF0:USTF0",1726397892776,3.6756,136.0,135.97,3.66411917]
["bitfinex-derivatives","SOLF0:USTF0",1726397892978,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397893177,3.6756,136.0,135.97,11.95738943]
["bitfinex-derivatives","SOLF0:USTF0",1726397893379,3.6756,136.0,135.97,3.65860313]
["bitfinex-derivatives","SOLF0:USTF0",1726397893580,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397893779,3.6756,136.0,135.97,11.95744077]
["bitfinex-derivatives","SOLF0:USTF0",1726397893981,3.6756,136.0,135.97,3.68618331]
["bitfinex-derivatives","SOLF0:USTF0",1726397894176,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397894480,3.6756,136.0,135.97,11.95738943]
["bitfinex-derivatives","SOLF0:USTF0",1726397894683,3.6756,136.0,135.97,3.70677346]
["bitfinex-derivatives","SOLF0:USTF0",1726397894882,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397895084,3.6756,136.0,135.97,11.95738943]
["bitfinex-derivatives","SOLF0:USTF0",1726397895279,3.6756,136.0,135.97,3.68103453]
["bitfinex-derivatives","SOLF0:USTF0",1726397895581,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397895980,3.6756,136.0,135.97,4.99218862]
["bitfinex-derivatives","SOLF0:USTF0",1726397896175,3.6756,136.0,135.97,8.66623687]
["bitfinex-derivatives","SOLF0:USTF0",1726397896375,3.6756,136.0,135.97,3.67404825]
["bitfinex-derivatives","SOLF0:USTF0",1726397896575,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397896777,3.6756,136.0,135.97,11.95738943]
["bitfinex-derivatives","SOLF0:USTF0",1726397896985,3.6756,136.0,135.97,3.72699691]
["bitfinex-derivatives","SOLF0:USTF0",1726397897186,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397897386,3.6758,135.99,135.97,4.99220114]
["bitfinex-derivatives","SOLF0:USTF0",1726397897589,1.4143,136.04,135.97,3.66522348]
["bitfinex-derivatives","SOLF0:USTF0",1726397897788,1.4143,136.04,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726397897991,1.4143,136.04,135.92,11.95777383]
["bitfinex-derivatives","SOLF0:USTF0",1726397898281,1.4143,136.04,135.93,11.95777383]
["bitfinex-derivatives","SOLF0:USTF0",1726397898487,3.676,135.98,135.94,15.63467383]
["bitfinex-derivatives","SOLF0:USTF0",1726397898683,3.676,135.98,135.95,6.96543717]
["bitfinex-derivatives","SOLF0:USTF0",1726397898887,3.676,135.98,135.96,11.95778965]
["bitfinex-derivatives","SOLF0:USTF0",1726397899087,3.676,135.98,135.97,4.99235248]
["bitfinex-derivatives","SOLF0:USTF0",1726397899288,3.676,135.98,135.97,8.74407693]
["bitfinex-derivatives","SOLF0:USTF0",1726397901383,3.676,135.98,135.97,3.75172445]
["bitfinex-derivatives","SOLF0:USTF0",1726397901584,3.676,135.98,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726397902482,1.4143,136.04,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397903395,3.6757,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397905190,3.6757,136.0,135.97,4.99235229]
["bitfinex-derivatives","SOLF0:USTF0",1726397905395,3.6757,136.0,135.97,3.58884578]
["bitfinex-derivatives","SOLF0:USTF0",1726397905595,3.6757,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397905894,3.6757,136.0,135.97,4.99230666]
["bitfinex-derivatives","SOLF0:USTF0",1726397906095,3.6757,136.0,135.97,8.62196403]
["bitfinex-derivatives","SOLF0:USTF0",1726397906296,3.6757,136.0,135.97,3.62965737]
["bitfinex-derivatives","SOLF0:USTF0",1726397906497,3.6757,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397906701,3.6757,136.0,135.97,4.99232947]
["bitfinex-derivatives","SOLF0:USTF0",1726397906890,3.6757,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397907095,3.6757,136.0,135.97,4.99235229]
["bitfinex-derivatives","SOLF0:USTF0",1726397907296,3.6757,136.0,135.97,3.62855435]
["bitfinex-derivatives","SOLF0:USTF0",1726397907498,3.6757,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397907693,3.6757,136.0,135.97,4.99234881]
["bitfinex-derivatives","SOLF0:USTF0",1726397907899,3.6757,136.0,135.97,3.62046557]
["bitfinex-derivatives","SOLF0:USTF0",1726397908099,3.6757,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397908302,3.6757,136.0,135.97,4.99232947]
["bitfinex-derivatives","SOLF0:USTF0",1726397908500,3.6757,136.0,135.97,3.70319176]
["bitfinex-derivatives","SOLF0:USTF0",1726397908700,3.6757,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397908901,3.6757,136.0,135.97,4.99216975]
["bitfinex-derivatives","SOLF0:USTF0",1726397909101,3.6757,136.0,135.97,3.67414567]
["bitfinex-derivatives","SOLF0:USTF0",1726397909305,3.6757,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397909904,3.6757,136.0,135.97,4.99212473]
["bitfinex-derivatives","SOLF0:USTF0",1726397910204,3.6757,136.0,135.97,3.68811721]
["bitfinex-derivatives","SOLF0:USTF0",1726397910404,3.6757,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397910601,3.6757,136.0,135.97,4.99216975]
["bitfinex-derivatives","SOLF0:USTF0",1726397910802,3.6758,135.99,135.97,3.71091636]
["bitfinex-derivatives","SOLF0:USTF0",1726397911006,3.6758,135.99,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397911304,3.6758,135.99,135.97,4.99216855]
["bitfinex-derivatives","SOLF0:USTF0",1726397911499,3.6758,135.99,135.97,3.64950901]
["bitfinex-derivatives","SOLF0:USTF0",1726397911804,3.6758,135.99,135.97,3.60281]
["bitfinex-derivatives","SOLF0:USTF0",1726397912000,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397912204,3.6758,135.99,135.96,11.95740205]
["bitfinex-derivatives","SOLF0:USTF0",1726397912503,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397912504,3.6758,135.99,135.97,4.99216581]
["bitfinex-derivatives","SOLF0:USTF0",1726397912702,3.6758,135.99,135.97,3.68113196]
["bitfinex-derivatives","SOLF0:USTF0",1726397912905,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397913405,3.6758,135.99,135.96,6.96524301]
["bitfinex-derivatives","SOLF0:USTF0",1726397913597,3.6758,135.99,135.96,16.94959278]
["bitfinex-derivatives","SOLF0:USTF0",1726397913906,3.676,135.98,135.97,4.99216581]
["bitfinex-derivatives","SOLF0:USTF0",1726397914202,3.676,135.98,135.97,8.63027963]
["bitfinex-derivatives","SOLF0:USTF0",1726397916407,3.676,135.98,135.97,3.63811382]
["bitfinex-derivatives","SOLF0:USTF0",1726397916607,3.676,135.98,135.97,4.9923276]
["bitfinex-derivatives","SOLF0:USTF0",1726397916803,3.676,135.98,135.97,8.68191549]
["bitfinex-derivatives","SOLF0:USTF0",1726397918803,3.676,135.98,135.97,3.68958789]
["bitfinex-derivatives","SOLF0:USTF0",1726397919006,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397919307,3.676,135.98,135.95,11.95802551]
["bitfinex-derivatives","SOLF0:USTF0",1726397919608,3.676,135.98,135.96,6.96558202]
["bitfinex-derivatives","SOLF0:USTF0",1726397919907,3.676,135.98,135.96,4.99244228]
["bitfinex-derivatives","SOLF0:USTF0",1726397920112,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397920407,3.676,135.98,135.97,4.99230537]
["bitfinex-derivatives","SOLF0:USTF0",1726397920601,3.676,135.98,135.97,8.63262523]
["bitfinex-derivatives","SOLF0:USTF0",1726397920999,3.676,135.98,135.97,4.99230537]
["bitfinex-derivatives","SOLF0:USTF0",1726397921203,3.676,135.98,135.97,3.70503012]
["bitfinex-derivatives","SOLF0:USTF0",1726397921409,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397921607,3.676,135.98,135.95,11.95802931]
["bitfinex-derivatives","SOLF0:USTF0",1726397921809,3.676,135.98,135.96,11.95802931]
["bitfinex-derivatives","SOLF0:USTF0",1726397922007,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397922211,3.676,135.98,135.95,11.95802931]
["bitfinex-derivatives","SOLF0:USTF0",1726397922511,3.676,135.98,135.96,4.99244228]
["bitfinex-derivatives","SOLF0:USTF0",1726397922711,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397923107,3.676,135.98,135.95,11.95828583]
["bitfinex-derivatives","SOLF0:USTF0",1726397923306,3.676,135.98,135.96,4.99255845]
["bitfinex-derivatives","SOLF0:USTF0",1726397923507,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397923708,3.676,135.98,135.95,11.95824469]
["bitfinex-derivatives","SOLF0:USTF0",1726397923910,3.676,135.98,135.96,4.99253804]
["bitfinex-derivatives","SOLF0:USTF0",1726397924110,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397924312,3.676,135.98,135.95,11.95824469]
["bitfinex-derivatives","SOLF0:USTF0",1726397924511,3.676,135.98,135.96,4.99253804]
["bitfinex-derivatives","SOLF0:USTF0",1726397924713,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397925011,3.676,135.98,135.95,11.95829604]
["bitfinex-derivatives","SOLF0:USTF0",1726397925207,3.676,135.98,135.96,4.99256086]
["bitfinex-derivatives","SOLF0:USTF0",1726397925407,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397925602,3.676,135.98,135.95,11.95825139]
["bitfinex-derivatives","SOLF0:USTF0",1726397925807,3.676,135.98,135.96,4.99253804]
["bitfinex-derivatives","SOLF0:USTF0",1726397926008,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397926210,3.676,135.98,135.95,6.96571335]
["bitfinex-derivatives","SOLF0:USTF0",1726397926410,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397926610,3.676,135.98,135.95,11.95827992]
["bitfinex-derivatives","SOLF0:USTF0",1726397926810,3.676,135.98,135.96,4.99253804]
["bitfinex-derivatives","SOLF0:USTF0",1726397927006,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397927210,3.676,135.98,135.95,11.95830274]
["bitfinex-derivatives","SOLF0:USTF0",1726397927406,3.676,135.98,135.96,4.99256086]
["bitfinex-derivatives","SOLF0:USTF0",1726397927614,3.676,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397927815,3.676,135.98,135.95,11.95825138]
["bitfinex-derivatives","SOLF0:USTF0",1726397928011,3.6759,135.99,135.96,4.99253804]
["bitfinex-derivatives","SOLF0:USTF0",1726397928215,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397928418,3.6759,135.99,135.96,4.99255879]
["bitfinex-derivatives","SOLF0:USTF0",1726397928617,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397928818,3.6759,135.99,135.96,4.99255879]
["bitfinex-derivatives","SOLF0:USTF0",1726397929016,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397929215,3.6759,135.99,135.96,4.99255879]
["bitfinex-derivatives","SOLF0:USTF0",1726397929623,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397930419,3.6759,135.99,135.96,4.99253597]
["bitfinex-derivatives","SOLF0:USTF0",1726397930614,3.6759,135.99,135.96,8.66913597]
["bitfinex-derivatives","SOLF0:USTF0",1726397930807,3.6756,136.0,135.96,13.66167194]
["bitfinex-derivatives","SOLF0:USTF0",1726397931015,3.6756,136.0,135.97,4.99253597]
["bitfinex-derivatives","SOLF0:USTF0",1726397931220,3.6756,136.0,135.97,3.72525207]
["bitfinex-derivatives","SOLF0:USTF0",1726397931420,3.6756,136.0,135.96,8.66913597]
["bitfinex-derivatives","SOLF0:USTF0",1726397931713,3.6756,136.0,135.97,4.99219264]
["bitfinex-derivatives","SOLF0:USTF0",1726397932025,3.6754,136.01,135.96,4.99253597]
["bitfinex-derivatives","SOLF0:USTF0",1726397932315,3.6754,136.01,135.97,6.96523421]
["bitfinex-derivatives","SOLF0:USTF0",1726397932522,3.6754,136.01,135.98,4.99174784]
["bitfinex-derivatives","SOLF0:USTF0",1726397932719,3.6754,136.01,135.99,4.99174784]
["bitfinex-derivatives","SOLF0:USTF0",1726397933114,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397933619,3.6754,136.01,135.98,11.95644706]
["bitfinex-derivatives","SOLF0:USTF0",1726397933815,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397934119,3.6754,136.01,135.98,11.95641264]
["bitfinex-derivatives","SOLF0:USTF0",1726397934423,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397934617,3.6754,136.01,135.98,11.95641264]
["bitfinex-derivatives","SOLF0:USTF0",1726397934920,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397935119,3.6754,136.01,135.98,4.99174451]
["bitfinex-derivatives","SOLF0:USTF0",1726397935319,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397935625,3.6754,136.01,135.98,11.95630907]
["bitfinex-derivatives","SOLF0:USTF0",1726397935923,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397936221,3.6754,136.01,135.98,11.95615416]
["bitfinex-derivatives","SOLF0:USTF0",1726397936521,3.6754,136.01,135.99,4.99163101]
["bitfinex-derivatives","SOLF0:USTF0",1726397936822,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397937317,3.6754,136.01,135.98,4.99174463]
["bitfinex-derivatives","SOLF0:USTF0",1726397937622,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397937822,3.6754,136.01,135.98,4.99172226]
["bitfinex-derivatives","SOLF0:USTF0",1726397938023,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397938225,3.6754,136.01,135.98,4.99172226]
["bitfinex-derivatives","SOLF0:USTF0",1726397938425,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397938728,3.6754,136.01,135.98,4.99174507]
["bitfinex-derivatives","SOLF0:USTF0",1726397938927,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397939119,3.6754,136.01,135.98,4.99174507]
["bitfinex-derivatives","SOLF0:USTF0",1726397939320,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397939626,3.6754,136.01,135.98,4.99172226]
["bitfinex-derivatives","SOLF0:USTF0",1726397940027,3.6754,136.01,135.97,7.36311419]
["bitfinex-derivatives","SOLF0:USTF0",1726397940431,3.6754,136.01,135.98,4.99169945]
["bitfinex-derivatives","SOLF0:USTF0",1726397940623,3.6754,136.01,135.98,9.9833989]
["bitfinex-derivatives","SOLF0:USTF0",1726397940825,1.4143,136.04,135.98,4.99169945]
["bitfinex-derivatives","SOLF0:USTF0",1726397941221,3.6757,136.0,135.98,4.99169945]
["bitfinex-derivatives","SOLF0:USTF0",1726397944620,3.6753,136.01,135.98,4.99169945]
["bitfinex-derivatives","SOLF0:USTF0",1726397945630,3.6755,136.0,135.98,4.99169945]
["bitfinex-derivatives","SOLF0:USTF0",1726397947732,3.6755,136.0,135.97,7.36331419]
["bitfinex-derivatives","SOLF0:USTF0",1726397948034,3.6755,136.0,135.98,4.99209186]
["bitfinex-derivatives","SOLF0:USTF0",1726397948236,3.6755,136.0,135.97,3.68701419]
["bitfinex-derivatives","SOLF0:USTF0",1726397948429,3.6755,136.0,135.98,4.99211468]
["bitfinex-derivatives","SOLF0:USTF0",1726397948731,3.6755,136.0,135.98,3.7029221]
["bitfinex-derivatives","SOLF0:USTF0",1726397948927,3.6755,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726397949131,3.6755,136.0,135.97,6.96514704]
["bitfinex-derivatives","SOLF0:USTF0",1726397949331,3.6755,136.0,135.97,8.67076507]
["bitfinex-derivatives","SOLF0:USTF0",1726397949530,3.6758,135.99,135.97,3.67865511]
["bitfinex-derivatives","SOLF0:USTF0",1726397949831,3.6758,135.99,135.98,4.99208714]
["bitfinex-derivatives","SOLF0:USTF0",1726397950033,3.6758,135.99,135.98,4.99209186]
["bitfinex-derivatives","SOLF0:USTF0",1726397951230,3.6758,135.99,135.98,11.95724479]
["bitfinex-derivatives","SOLF0:USTF0",1726397952349,3.6758,135.99,135.98,4.99209186]
["bitfinex-derivatives","SOLF0:USTF0",1726397952539,3.6758,135.99,135.98,6.96515293]
["bitfinex-derivatives","SOLF0:USTF0",1726397952736,3.6758,135.99,135.98,11.95726761]
["bitfinex-derivatives","SOLF0:USTF0",1726397956944,3.6758,135.99,135.98,6.96515293]
["bitfinex-derivatives","SOLF0:USTF0",1726397957139,3.6758,135.99,135.98,11.95726675]
["bitfinex-derivatives","SOLF0:USTF0",1726397958240,3.6758,135.99,135.98,4.99211382]
["bitfinex-derivatives","SOLF0:USTF0",1726397959341,3.6758,135.99,135.97,3.62717968]
["bitfinex-derivatives","SOLF0:USTF0",1726397959640,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726397959834,3.6758,135.99,135.98,4.9922756]
["bitfinex-derivatives","SOLF0:USTF0",1726397960032,3.6758,135.99,135.98,3.63269921]
["bitfinex-derivatives","SOLF0:USTF0",1726397960239,3.6758,135.99,135.98,4.9922756]
["bitfinex-derivatives","SOLF0:USTF0",1726397960543,3.6758,135.99,135.98,8.7190919]
["bitfinex-derivatives","SOLF0:USTF0",1726397962443,3.6758,135.99,135.98,3.7268163]
["bitfinex-derivatives","SOLF0:USTF0",1726397962748,3.6758,135.99,135.98,4.99229877]
["bitfinex-derivatives","SOLF0:USTF0",1726397962933,3.6758,135.99,135.98,8.60293928]
["bitfinex-derivatives","SOLF0:USTF0",1726397964736,3.6756,136.0,135.98,8.60293928]
["bitfinex-derivatives","SOLF0:USTF0",1726397965136,3.6756,136.0,135.98,3.61064051]
["bitfinex-derivatives","SOLF0:USTF0",1726397965335,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397965543,3.6756,136.0,135.97,11.95758562]
["bitfinex-derivatives","SOLF0:USTF0",1726397965742,3.6756,136.0,135.97,3.6790228]
["bitfinex-derivatives","SOLF0:USTF0",1726397965938,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397966137,3.6756,136.0,135.98,4.9922511]
["bitfinex-derivatives","SOLF0:USTF0",1726397966341,3.6756,136.0,135.98,3.60842791]
["bitfinex-derivatives","SOLF0:USTF0",1726397966644,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397966837,3.6756,136.0,135.97,11.95767974]
["bitfinex-derivatives","SOLF0:USTF0",1726397967038,3.6756,136.0,135.98,4.9922955]
["bitfinex-derivatives","SOLF0:USTF0",1726397967238,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397967439,3.6756,136.0,135.97,11.95767253]
["bitfinex-derivatives","SOLF0:USTF0",1726397967647,3.6756,136.0,135.98,4.99229078]
["bitfinex-derivatives","SOLF0:USTF0",1726397967837,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397968035,3.6756,136.0,135.97,11.9575828]
["bitfinex-derivatives","SOLF0:USTF0",1726397968239,3.6756,136.0,135.98,4.99224986]
["bitfinex-derivatives","SOLF0:USTF0",1726397968436,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397968642,3.6756,136.0,135.97,11.9576782]
["bitfinex-derivatives","SOLF0:USTF0",1726397968840,3.6756,136.0,135.98,4.99229226]
["bitfinex-derivatives","SOLF0:USTF0",1726397969037,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397969443,3.6756,136.0,135.97,6.96538999]
["bitfinex-derivatives","SOLF0:USTF0",1726397969643,3.6756,136.0,135.97,3.65255203]
["bitfinex-derivatives","SOLF0:USTF0",1726397969838,3.6756,136.0,135.97,4.9922955]
["bitfinex-derivatives","SOLF0:USTF0",1726397970043,3.6756,136.0,135.98,4.9922955]
["bitfinex-derivatives","SOLF0:USTF0",1726397970343,3.6756,136.0,135.97,3.66762547]
["bitfinex-derivatives","SOLF0:USTF0",1726397970543,3.6756,136.0,135.98,4.9922955]
["bitfinex-derivatives","SOLF0:USTF0",1726397970744,3.6756,136.0,135.98,3.63821388]
["bitfinex-derivatives","SOLF0:USTF0",1726397970944,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397971240,3.6756,136.0,135.97,11.95768708]
["bitfinex-derivatives","SOLF0:USTF0",1726397971445,3.6756,136.0,135.98,4.9922955]
["bitfinex-derivatives","SOLF0:USTF0",1726397971646,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397971849,3.6756,136.0,135.97,11.95763574]
["bitfinex-derivatives","SOLF0:USTF0",1726397972153,3.6756,136.0,135.98,4.99227268]
["bitfinex-derivatives","SOLF0:USTF0",1726397972547,3.6756,136.0,135.97,3.60144939]
["bitfinex-derivatives","SOLF0:USTF0",1726397972745,3.6756,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397972940,3.6756,136.0,135.97,6.96534043]
["bitfinex-derivatives","SOLF0:USTF0",1726397973148,3.6756,136.0,135.98,4.99224986]
["bitfinex-derivatives","SOLF0:USTF0",1726397973348,3.6756,136.0,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726397973542,3.6756,136.0,135.98,11.95704637]
["bitfinex-derivatives","SOLF0:USTF0",1726397973749,3.6756,136.0,135.99,4.99204923]
["bitfinex-derivatives","SOLF0:USTF0",1726397975351,3.6756,136.0,135.97,7.29135225]
["bitfinex-derivatives","SOLF0:USTF0",1726397975549,3.6756,136.0,135.98,11.95702115]
["bitfinex-derivatives","SOLF0:USTF0",1726397975752,3.6756,136.0,135.99,4.99199939]
["bitfinex-derivatives","SOLF0:USTF0",1726397979151,3.6756,136.0,135.97,3.61505225]
["bitfinex-derivatives","SOLF0:USTF0",1726397979349,3.6756,136.0,135.98,6.96506226]
["bitfinex-derivatives","SOLF0:USTF0",1726397979551,3.6756,136.0,135.99,4.99203231]
["bitfinex-derivatives","SOLF0:USTF0",1726397979852,3.6756,136.0,135.99,9.9840315]
["bitfinex-derivatives","SOLF0:USTF0",1726397980058,3.6756,136.0,135.99,8.65009725]
["bitfinex-derivatives","SOLF0:USTF0",1726397983059,3.6756,136.0,135.99,4.99203231]
["bitfinex-derivatives","SOLF0:USTF0",1726397983450,3.6756,136.0,135.99,8.70819095]
["bitfinex-derivatives","SOLF0:USTF0",1726397987964,3.6756,136.0,135.99,3.71615864]
["bitfinex-derivatives","SOLF0:USTF0",1726397988165,3.676,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397988366,3.676,135.99,135.96,4.99259129]
["bitfinex-derivatives","SOLF0:USTF0",1726397988565,3.676,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397988758,3.676,135.99,135.96,4.99261291]
["bitfinex-derivatives","SOLF0:USTF0",1726397988958,3.676,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397989265,3.676,135.99,135.96,4.99261412]
["bitfinex-derivatives","SOLF0:USTF0",1726397989674,3.676,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397989966,3.676,135.99,135.96,6.96576169]
["bitfinex-derivatives","SOLF0:USTF0",1726397990165,3.676,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397990465,3.676,135.99,135.96,4.99257121]
["bitfinex-derivatives","SOLF0:USTF0",1726397990664,3.676,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397990861,3.676,135.99,135.96,11.95838539]
["bitfinex-derivatives","SOLF0:USTF0",1726397991062,3.676,135.99,135.97,4.99259524]
["bitfinex-derivatives","SOLF0:USTF0",1726397991367,3.676,135.99,135.97,3.724983]
["bitfinex-derivatives","SOLF0:USTF0",1726397991559,3.676,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397991759,3.676,135.99,135.96,11.95824367]
["bitfinex-derivatives","SOLF0:USTF0",1726397991956,3.676,135.99,135.97,4.99253225]
["bitfinex-derivatives","SOLF0:USTF0",1726397992156,3.676,135.99,135.97,3.70034833]
["bitfinex-derivatives","SOLF0:USTF0",1726397992572,3.676,135.99,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726397992771,3.676,135.99,135.97,11.95752875]
["bitfinex-derivatives","SOLF0:USTF0",1726397992967,3.676,135.99,135.98,4.99221597]
["bitfinex-derivatives","SOLF0:USTF0",1726397995664,3.676,135.99,135.97,3.70917269]
["bitfinex-derivatives","SOLF0:USTF0",1726397995970,3.676,135.99,135.98,4.99223869]
["bitfinex-derivatives","SOLF0:USTF0",1726397996168,3.676,135.99,135.98,8.68118889]
["bitfinex-derivatives","SOLF0:USTF0",1726397997468,3.676,135.99,135.98,3.6889502]
["bitfinex-derivatives","SOLF0:USTF0",1726397997668,3.676,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726397997870,3.6761,135.98,135.96,11.95790162]
["bitfinex-derivatives","SOLF0:USTF0",1726397998165,3.6761,135.98,135.97,4.99237406]
["bitfinex-derivatives","SOLF0:USTF0",1726397998370,3.6761,135.98,135.97,8.7427271]
["bitfinex-derivatives","SOLF0:USTF0",1726397998667,3.6761,135.98,135.97,3.75035304]
["bitfinex-derivatives","SOLF0:USTF0",1726397998869,3.6761,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726397999267,3.6761,135.98,135.95,11.95829967]
["bitfinex-derivatives","SOLF0:USTF0",1726397999468,3.6761,135.98,135.95,4.99257242]
["bitfinex-derivatives","SOLF0:USTF0",1726397999664,3.6761,135.98,135.96,6.96567328]
["bitfinex-derivatives","SOLF0:USTF0",1726397999969,3.6761,135.98,135.96,4.99248113]
["bitfinex-derivatives","SOLF0:USTF0",1726398000272,3.6761,135.98,135.97,4.99248113]
["bitfinex-derivatives","SOLF0:USTF0",1726398000471,3.6761,135.98,135.97,8.57995119]
["bitfinex-derivatives","SOLF0:USTF0",1726398000968,3.6761,135.98,135.97,3.58747006]
["bitfinex-derivatives","SOLF0:USTF0",1726398001167,3.6761,135.98,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726398001474,1.4143,136.04,135.95,11.95833113]
["bitfinex-derivatives","SOLF0:USTF0",1726398001669,1.4143,136.04,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398001865,5.04137877,136.04,135.92,6.96625095]
["bitfinex-derivatives","SOLF0:USTF0",1726398002071,1.0,136.03,135.95,4.99289032]
["bitfinex-derivatives","SOLF0:USTF0",1726398002263,1.0,136.03,135.93,4.99289032]
["bitfinex-derivatives","SOLF0:USTF0",1726398002465,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398002670,1.0,136.03,135.94,4.9930612]
["bitfinex-derivatives","SOLF0:USTF0",1726398002873,3.6767,135.96,135.95,4.9930612]
["bitfinex-derivatives","SOLF0:USTF0",1726398003067,1.0,136.03,135.95,4.9930612]
["bitfinex-derivatives","SOLF0:USTF0",1726398003264,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398003469,1.0,136.03,135.92,11.9593438]
["bitfinex-derivatives","SOLF0:USTF0",1726398003770,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398003771,1.0,136.03,135.93,11.9593438]
["bitfinex-derivatives","SOLF0:USTF0",1726398003970,1.0,136.03,135.94,11.9593438]
["bitfinex-derivatives","SOLF0:USTF0",1726398004177,3.6758,135.99,135.95,15.6360438]
["bitfinex-derivatives","SOLF0:USTF0",1726398004368,3.6758,135.99,135.96,4.9930073]
["bitfinex-derivatives","SOLF0:USTF0",1726398004569,3.6761,135.98,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726398004878,3.6761,135.98,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398005075,3.6761,135.98,135.95,6.96581594]
["bitfinex-derivatives","SOLF0:USTF0",1726398005375,3.6761,135.98,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398005574,3.6761,135.98,135.95,4.992592]
["bitfinex-derivatives","SOLF0:USTF0",1726398005774,3.6761,135.98,135.96,4.992592]
["bitfinex-derivatives","SOLF0:USTF0",1726398005970,1.0,136.03,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726398006171,1.0,136.03,135.94,11.95868214]
["bitfinex-derivatives","SOLF0:USTF0",1726398006369,1.0,136.03,135.95,11.95868214]
["bitfinex-derivatives","SOLF0:USTF0",1726398006570,1.0,136.03,135.96,4.9927321]
["bitfinex-derivatives","SOLF0:USTF0",1726398006766,3.6763,135.98,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398006972,3.6763,135.98,135.92,11.95875359]
["bitfinex-derivatives","SOLF0:USTF0",1726398007171,3.6763,135.98,135.93,11.95875359]
["bitfinex-derivatives","SOLF0:USTF0",1726398007374,3.6763,135.98,135.94,15.63585359]
["bitfinex-derivatives","SOLF0:USTF0",1726398007570,3.6763,135.97,135.95,11.95875359]
["bitfinex-derivatives","SOLF0:USTF0",1726398007767,1.0,136.03,135.96,4.99275963]
["bitfinex-derivatives","SOLF0:USTF0",1726398007972,1.0,136.03,135.97,3.71118585]
["bitfinex-derivatives","SOLF0:USTF0",1726398008476,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398008873,1.0,136.03,135.92,6.96600562]
["bitfinex-derivatives","SOLF0:USTF0",1726398009078,1.0,136.03,135.93,6.96600562]
["bitfinex-derivatives","SOLF0:USTF0",1726398009382,1.0,136.03,135.94,6.96600562]
["bitfinex-derivatives","SOLF0:USTF0",1726398009575,1.0,136.03,135.92,4.99275948]
["bitfinex-derivatives","SOLF0:USTF0",1726398009776,1.0,136.03,135.93,11.95910191]
["bitfinex-derivatives","SOLF0:USTF0",1726398009974,1.0,136.03,135.94,11.95910191]
["bitfinex-derivatives","SOLF0:USTF0",1726398010174,1.0,136.03,135.95,4.99275948]
["bitfinex-derivatives","SOLF0:USTF0",1726398010382,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398010677,1.0,136.03,135.92,11.95927188]
["bitfinex-derivatives","SOLF0:USTF0",1726398010981,1.0,136.03,135.93,11.95927188]
["bitfinex-derivatives","SOLF0:USTF0",1726398011177,1.0,136.03,135.94,11.95927188]
["bitfinex-derivatives","SOLF0:USTF0",1726398011377,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398011781,1.0,136.03,135.92,6.966325]
["bitfinex-derivatives","SOLF0:USTF0",1726398011970,1.0,136.03,135.93,6.966325]
["bitfinex-derivatives","SOLF0:USTF0",1726398012178,1.0,136.03,135.94,11.95932886]
["bitfinex-derivatives","SOLF0:USTF0",1726398012482,1.0,136.03,135.95,4.99300386]
["bitfinex-derivatives","SOLF0:USTF0",1726398012683,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398012985,1.0,136.03,135.92,11.9592604]
["bitfinex-derivatives","SOLF0:USTF0",1726398013283,1.0,136.03,135.93,11.9592604]
["bitfinex-derivatives","SOLF0:USTF0",1726398013587,1.0,136.03,135.94,11.9592604]
["bitfinex-derivatives","SOLF0:USTF0",1726398013776,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398013777,1.0,136.03,135.95,4.99293539]
["bitfinex-derivatives","SOLF0:USTF0",1726398014085,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398014383,1.0,136.03,135.92,11.95936881]
["bitfinex-derivatives","SOLF0:USTF0",1726398014574,1.0,136.03,135.93,11.95936881]
["bitfinex-derivatives","SOLF0:USTF0",1726398014775,1.0,136.03,135.94,4.99307234]
["bitfinex-derivatives","SOLF0:USTF0",1726398014983,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398015174,1.0,136.03,135.92,11.96025706]
["bitfinex-derivatives","SOLF0:USTF0",1726398015385,1.0,136.03,135.93,4.99344112]
["bitfinex-derivatives","SOLF0:USTF0",1726398015680,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398015878,1.0,136.03,135.92,11.96047441]
["bitfinex-derivatives","SOLF0:USTF0",1726398016081,1.0,136.03,135.93,4.99351168]
["bitfinex-derivatives","SOLF0:USTF0",1726398016380,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398016585,1.0,136.03,135.92,11.96051418]
["bitfinex-derivatives","SOLF0:USTF0",1726398016779,1.0,136.03,135.93,4.9935164]
["bitfinex-derivatives","SOLF0:USTF0",1726398016981,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398017183,1.0,136.03,135.92,11.96040082]
["bitfinex-derivatives","SOLF0:USTF0",1726398017383,1.0,136.03,135.93,4.99346602]
["bitfinex-derivatives","SOLF0:USTF0",1726398017577,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398017886,1.0,136.03,135.92,4.99347481]
["bitfinex-derivatives","SOLF0:USTF0",1726398018583,1.0,136.03,135.93,4.99347481]
["bitfinex-derivatives","SOLF0:USTF0",1726398018786,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398019180,1.0,136.03,135.93,4.9935164]
["bitfinex-derivatives","SOLF0:USTF0",1726398019387,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398019586,1.0,136.03,135.92,11.96062033]
["bitfinex-derivatives","SOLF0:USTF0",1726398019783,1.0,136.03,135.93,4.99356206]
["bitfinex-derivatives","SOLF0:USTF0",1726398019982,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398020184,1.0,136.03,135.92,11.96062385]
["bitfinex-derivatives","SOLF0:USTF0",1726398020383,1.0,136.03,135.93,4.99356206]
["bitfinex-derivatives","SOLF0:USTF0",1726398020688,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398020891,1.0,136.03,135.92,11.96052431]
["bitfinex-derivatives","SOLF0:USTF0",1726398021081,1.0,136.03,135.93,4.9935164]
["bitfinex-derivatives","SOLF0:USTF0",1726398021282,1.0,136.03,135.92,6.9670079]
["bitfinex-derivatives","SOLF0:USTF0",1726398021482,1.0,136.03,135.93,4.9935164]
["bitfinex-derivatives","SOLF0:USTF0",1726398021685,1.0,136.03,135.92,6.96706179]
["bitfinex-derivatives","SOLF0:USTF0",1726398021887,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398022083,1.0,136.03,135.92,4.99356206]
["bitfinex-derivatives","SOLF0:USTF0",1726398022390,1.0,136.03,135.93,4.9935164]
["bitfinex-derivatives","SOLF0:USTF0",1726398022589,1.0,136.03,135.92,6.96700471]
["bitfinex-derivatives","SOLF0:USTF0",1726398022782,1.0,136.03,135.93,4.9935164]
["bitfinex-derivatives","SOLF0:USTF0",1726398022978,1.0,136.03,135.92,6.96700471]
["bitfinex-derivatives","SOLF0:USTF0",1726398023184,1.0,136.03,135.93,4.9935164]
["bitfinex-derivatives","SOLF0:USTF0",1726398023491,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398023788,1.0,136.03,135.92,4.99356679]
["bitfinex-derivatives","SOLF0:USTF0",1726398023989,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398024187,1.0,136.03,135.92,4.99356442]
["bitfinex-derivatives","SOLF0:USTF0",1726398024388,1.0,136.03,135.93,4.99356442]
["bitfinex-derivatives","SOLF0:USTF0",1726398024592,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398024794,1.0,136.03,135.92,11.96051049]
["bitfinex-derivatives","SOLF0:USTF0",1726398024993,1.0,136.03,135.93,4.99351168]
["bitfinex-derivatives","SOLF0:USTF0",1726398025487,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398025688,1.0,136.03,135.92,4.99356206]
["bitfinex-derivatives","SOLF0:USTF0",1726398025886,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398026088,1.0,136.03,135.92,4.99359511]
["bitfinex-derivatives","SOLF0:USTF0",1726398026382,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398026586,1.0,136.03,135.92,4.99354945]
["bitfinex-derivatives","SOLF0:USTF0",1726398026787,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398027087,1.0,136.03,135.92,4.99373683]
["bitfinex-derivatives","SOLF0:USTF0",1726398027284,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398027488,1.0,136.03,135.92,4.99373683]
["bitfinex-derivatives","SOLF0:USTF0",1726398027687,1.0,136.03,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398040804,3.7683807,136.02,135.92,3.65874705]
["bitfinex-derivatives","SOLF0:USTF0",1726398041301,1.3435,136.01,135.92,3.65874705]
["bitfinex-derivatives","SOLF0:USTF0",1726398041502,2.3435,136.01,135.92,3.65874705]
["bitfinex-derivatives","SOLF0:USTF0",1726398045398,2.3435,136.01,135.91,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1726398045899,2.3435,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398063326,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398065126,1.0,136.01,135.92,4.99380425]
["bitfinex-derivatives","SOLF0:USTF0",1726398065329,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398065530,1.0,136.01,135.92,4.99382795]
["bitfinex-derivatives","SOLF0:USTF0",1726398065725,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398065921,1.0,136.01,135.92,4.99385078]
["bitfinex-derivatives","SOLF0:USTF0",1726398066119,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398066327,1.0,136.01,135.92,4.99385078]
["bitfinex-derivatives","SOLF0:USTF0",1726398066523,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398066929,1.0,136.01,135.92,4.99385076]
["bitfinex-derivatives","SOLF0:USTF0",1726398067626,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398068026,1.0,136.01,135.92,4.9938505]
["bitfinex-derivatives","SOLF0:USTF0",1726398068222,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398068723,1.0,136.01,135.92,4.99382767]
["bitfinex-derivatives","SOLF0:USTF0",1726398068931,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398069232,1.0,136.01,135.92,4.99380483]
["bitfinex-derivatives","SOLF0:USTF0",1726398069430,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398069629,1.0,136.01,135.92,4.99380483]
["bitfinex-derivatives","SOLF0:USTF0",1726398069826,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398070134,1.0,136.01,135.92,4.99382767]
["bitfinex-derivatives","SOLF0:USTF0",1726398070325,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398070531,1.0,136.01,135.92,4.9938505]
["bitfinex-derivatives","SOLF0:USTF0",1726398070729,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398071036,1.0,136.01,135.92,4.9938505]
["bitfinex-derivatives","SOLF0:USTF0",1726398071227,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398071428,1.0,136.01,135.92,4.99386861]
["bitfinex-derivatives","SOLF0:USTF0",1726398071622,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398071827,1.0,136.01,135.92,4.99382295]
["bitfinex-derivatives","SOLF0:USTF0",1726398072130,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398072331,1.0,136.01,135.92,4.9938505]
["bitfinex-derivatives","SOLF0:USTF0",1726398072531,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398072734,1.0,136.01,135.92,4.9938505]
["bitfinex-derivatives","SOLF0:USTF0",1726398072928,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398073128,1.0,136.01,135.92,4.99382767]
["bitfinex-derivatives","SOLF0:USTF0",1726398073334,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398073523,1.0,136.01,135.92,4.99383219]
["bitfinex-derivatives","SOLF0:USTF0",1726398073730,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398074028,1.0,136.01,135.92,4.99385502]
["bitfinex-derivatives","SOLF0:USTF0",1726398074227,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398074422,1.0,136.01,135.92,4.99382295]
["bitfinex-derivatives","SOLF0:USTF0",1726398074630,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398074833,1.0,136.01,135.92,4.99385788]
["bitfinex-derivatives","SOLF0:USTF0",1726398075029,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398075227,1.0,136.01,135.92,4.99386085]
["bitfinex-derivatives","SOLF0:USTF0",1726398075421,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398075626,1.0,136.01,135.92,4.99388828]
["bitfinex-derivatives","SOLF0:USTF0",1726398075828,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398076125,1.0,136.01,135.92,4.9938428]
["bitfinex-derivatives","SOLF0:USTF0",1726398076330,1.0,136.01,135.91,6.66435599]
["bitfinex-derivatives","SOLF0:USTF0",1726398076528,1.0,136.01,135.92,11.96127867]
["bitfinex-derivatives","SOLF0:USTF0",1726398076720,1.0,136.01,135.93,4.99384261]
["bitfinex-derivatives","SOLF0:USTF0",1726398076926,1.0,136.01,135.94,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726398077128,1.0,136.01,135.95,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726398091339,1.0,136.01,135.95,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726398091535,1.0,136.01,135.91,3.77095599]
["bitfinex-derivatives","SOLF0:USTF0",1726398091844,1.0,136.01,135.92,4.99408303]
["bitfinex-derivatives","SOLF0:USTF0",1726398092034,1.0,136.01,135.92,3.6893778]
["bitfinex-derivatives","SOLF0:USTF0",1726398092238,1.0,136.01,135.84,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1726398092443,1.0,136.01,135.85,11.9619311]
["bitfinex-derivatives","SOLF0:USTF0",1726398092643,1.0,136.01,135.86,11.9619311]
["bitfinex-derivatives","SOLF0:USTF0",1726398092842,1.0,136.01,135.87,11.9619311]
["bitfinex-derivatives","SOLF0:USTF0",1726398093036,1.0,136.01,135.88,11.24080748]
["bitfinex-derivatives","SOLF0:USTF0",1726398093244,1.0,136.01,135.89,6.96780748]
["bitfinex-derivatives","SOLF0:USTF0",1726398093444,1.0,136.01,135.9,11.96193619]
["bitfinex-derivatives","SOLF0:USTF0",1726398093645,1.0,136.01,135.91,11.96193619]
["bitfinex-derivatives","SOLF0:USTF0",1726398093848,1.0,136.01,135.92,4.99412871]
["bitfinex-derivatives","SOLF0:USTF0",1726398094150,1.0,136.01,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398094344,1.0,136.01,135.89,11.96195868]
["bitfinex-derivatives","SOLF0:USTF0",1726398094542,1.0,136.01,135.9,11.96195868]
["bitfinex-derivatives","SOLF0:USTF0",1726398094742,1.0,136.01,135.91,11.96195868]
["bitfinex-derivatives","SOLF0:USTF0",1726398095050,1.0,136.01,135.92,4.99413342]
["bitfinex-derivatives","SOLF0:USTF0",1726398095346,1.0,136.01,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398095547,1.0,136.01,135.89,11.96231236]
["bitfinex-derivatives","SOLF0:USTF0",1726398095745,1.3438,136.0,135.9,11.96231236]
["bitfinex-derivatives","SOLF0:USTF0",1726398095948,1.3438,136.0,135.91,11.96231236]
["bitfinex-derivatives","SOLF0:USTF0",1726398096144,1.3438,136.0,135.91,4.9942933]
["bitfinex-derivatives","SOLF0:USTF0",1726398096352,1.0,135.99,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398096544,1.0,135.99,135.89,6.96805858]
["bitfinex-derivatives","SOLF0:USTF0",1726398096745,1.0,135.99,135.92,4.99433884]
["bitfinex-derivatives","SOLF0:USTF0",1726398097139,1.0,135.99,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398097352,1.0,135.99,135.89,11.96259075]
["bitfinex-derivatives","SOLF0:USTF0",1726398097545,1.0,135.99,135.9,4.99441206]
["bitfinex-derivatives","SOLF0:USTF0",1726398097740,1.0,135.99,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398097944,1.0,135.99,135.89,11.96319503]
["bitfinex-derivatives","SOLF0:USTF0",1726398098150,1.0,135.99,135.9,4.99467992]
["bitfinex-derivatives","SOLF0:USTF0",1726398098342,1.0,135.99,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398098650,1.0,135.99,135.89,11.96328696]
["bitfinex-derivatives","SOLF0:USTF0",1726398098850,1.0,135.99,135.9,4.99467]
["bitfinex-derivatives","SOLF0:USTF0",1726398099150,1.0,135.99,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398099349,1.0,135.99,135.89,11.96328501]
["bitfinex-derivatives","SOLF0:USTF0",1726398099550,1.0,135.99,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398099744,1.0,135.99,135.9,4.99472128]
["bitfinex-derivatives","SOLF0:USTF0",1726398100140,1.0,135.99,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398100345,1.0,135.99,135.89,11.9633415]
["bitfinex-derivatives","SOLF0:USTF0",1726398100653,1.0,135.99,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398100851,3.60925106,135.98,135.89,15.66206281]
["bitfinex-derivatives","SOLF0:USTF0",1726398101054,1.0,135.99,135.89,3.69865453]
["bitfinex-derivatives","SOLF0:USTF0",1726398101350,1.3438,136.0,135.89,3.69865453]
["bitfinex-derivatives","SOLF0:USTF0",1726398101651,1.0,135.97,135.88,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1726398101844,4.67657941,135.97,135.89,4.99477951]
["bitfinex-derivatives","SOLF0:USTF0",1726398102047,4.67657941,135.97,135.88,7.91793552]
["bitfinex-derivatives","SOLF0:USTF0",1726398102349,4.67657941,135.97,135.89,4.99478422]
["bitfinex-derivatives","SOLF0:USTF0",1726398102550,4.67657941,135.97,135.88,7.91793552]
["bitfinex-derivatives","SOLF0:USTF0",1726398102747,4.67657941,135.97,135.89,4.99476138]
["bitfinex-derivatives","SOLF0:USTF0",1726398102944,4.67657941,135.97,135.88,7.91793552]
["bitfinex-derivatives","SOLF0:USTF0",1726398103651,4.67657941,135.97,135.89,4.99476138]
["bitfinex-derivatives","SOLF0:USTF0",1726398103856,4.67657941,135.97,135.88,7.91793552]
["bitfinex-derivatives","SOLF0:USTF0",1726398104055,4.67657941,135.97,135.89,4.9947676]
["bitfinex-derivatives","SOLF0:USTF0",1726398104248,4.67657941,135.97,135.88,7.91793552]
["bitfinex-derivatives","SOLF0:USTF0",1726398104446,4.67657941,135.97,135.89,4.99474325]
["bitfinex-derivatives","SOLF0:USTF0",1726398104645,4.67657941,135.97,135.88,7.91793552]
["bitfinex-derivatives","SOLF0:USTF0",1726398104843,4.67657941,135.97,135.89,4.99473853]
["bitfinex-derivatives","SOLF0:USTF0",1726398105046,4.67657941,135.97,135.88,7.91793552]
["bitfinex-derivatives","SOLF0:USTF0",1726398105247,4.67657941,135.97,135.89,4.99476138]
["bitfinex-derivatives","SOLF0:USTF0",1726398105454,4.67657941,135.97,135.88,7.91793552]
["bitfinex-derivatives","SOLF0:USTF0",1726398106047,1.0,135.97,135.88,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726398106262,4.75457769,135.97,135.88,6.48920563]
["bitfinex-derivatives","SOLF0:USTF0",1726398107744,1.0,135.97,135.89,11.96292872]
["bitfinex-derivatives","SOLF0:USTF0",1726398107947,1.0,135.97,135.9,4.99454939]
["bitfinex-derivatives","SOLF0:USTF0",1726398108154,1.0,135.97,135.89,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726398108344,1.0,135.97,135.9,4.99432374]
["bitfinex-derivatives","SOLF0:USTF0",1726398108551,1.0,135.97,135.89,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726398108850,1.0,135.97,135.9,4.99434488]
["bitfinex-derivatives","SOLF0:USTF0",1726398109053,1.0,135.97,135.89,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726398109255,1.0,135.97,135.9,11.96229577]
["bitfinex-derivatives","SOLF0:USTF0",1726398109455,1.0,135.97,135.91,11.96229577]
["bitfinex-derivatives","SOLF0:USTF0",1726398109752,1.4141,136.02,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398109954,1.4141,136.02,135.92,8.40049394]
["bitfinex-derivatives","SOLF0:USTF0",1726398110154,1.4141,136.02,135.92,6.42692261]
["bitfinex-derivatives","SOLF0:USTF0",1726398110355,1.4141,136.02,135.93,4.99362261]
["bitfinex-derivatives","SOLF0:USTF0",1726398110656,1.4141,136.02,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398110857,1.4141,136.02,135.93,4.99348265]
["bitfinex-derivatives","SOLF0:USTF0",1726398111158,1.4141,136.02,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398111351,1.4141,136.02,135.93,4.99348351]
["bitfinex-derivatives","SOLF0:USTF0",1726398111559,1.4141,136.02,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398111752,1.4141,136.02,135.93,4.99357484]
["bitfinex-derivatives","SOLF0:USTF0",1726398112054,124.72924062,136.03,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398112256,124.72924062,136.03,135.93,4.99350548]
["bitfinex-derivatives","SOLF0:USTF0",1726398112445,124.72924062,136.03,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398112645,124.72924062,136.03,135.93,4.99343583]
["bitfinex-derivatives","SOLF0:USTF0",1726398112846,124.72924062,136.03,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398113858,124.72924062,136.03,135.93,4.9934304]
["bitfinex-derivatives","SOLF0:USTF0",1726398114059,124.72924062,136.03,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398114358,124.72924062,136.03,135.93,4.99344701]
["bitfinex-derivatives","SOLF0:USTF0",1726398114557,124.72924062,136.03,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398114758,124.72924062,136.03,135.93,6.32332538]
["bitfinex-derivatives","SOLF0:USTF0",1726398114949,124.72924062,136.03,135.93,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726398116061,124.72924062,136.03,135.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726398116256,124.72924062,136.03,135.95,3.72856029]
["bitfinex-derivatives","SOLF0:USTF0",1726398117555,124.72924062,136.03,135.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726398118464,128.45311311,136.03,135.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726398119863,1.3504,136.02,135.94,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726398125561,1.3504,136.02,135.93,4.98757032]
["bitfinex-derivatives","SOLF0:USTF0",1726398130158,1.3504,136.02,135.93,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726398130559,1.4692,136.01,135.93,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726398130867,5.20042299,136.01,135.93,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726398132663,1.4692,136.01,135.93,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726398132868,5.12242858,136.01,135.93,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726398133272,1.4692,136.01,135.93,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726398133867,5.0960409,136.01,135.93,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726398134772,5.0960409,136.01,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398136373,1.3504,136.02,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398136565,1.3504,136.02,135.93,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726398144374,1.4463,136.01,135.93,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726398144770,1.4473,136.0,135.92,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726398151975,1.4473,136.0,135.91,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726398154279,1.4473,136.0,135.85,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726398154486,1.4473,136.0,135.86,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726398155184,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398156576,1.4473,136.0,135.87,6.96859737]
["bitfinex-derivatives","SOLF0:USTF0",1726398156780,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398157178,1.4473,136.0,135.87,6.96859736]
["bitfinex-derivatives","SOLF0:USTF0",1726398157483,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398157684,1.4473,136.0,135.87,6.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1726398157988,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398158183,1.4473,136.0,135.87,6.96865422]
["bitfinex-derivatives","SOLF0:USTF0",1726398158382,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398158578,1.4473,136.0,135.87,6.96862717]
["bitfinex-derivatives","SOLF0:USTF0",1726398158786,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398158978,1.4473,136.0,135.87,6.96862868]
["bitfinex-derivatives","SOLF0:USTF0",1726398159183,1.4473,136.0,135.87,4.9947638]
["bitfinex-derivatives","SOLF0:USTF0",1726398159383,1.4473,136.0,135.88,4.9947638]
["bitfinex-derivatives","SOLF0:USTF0",1726398159587,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398159783,1.4473,136.0,135.87,11.96346913]
["bitfinex-derivatives","SOLF0:USTF0",1726398159980,1.4473,136.0,135.88,4.99478785]
["bitfinex-derivatives","SOLF0:USTF0",1726398160285,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398160580,1.4473,136.0,135.87,6.96862004]
["bitfinex-derivatives","SOLF0:USTF0",1726398160785,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398160786,1.4473,136.0,135.88,4.99473744]
["bitfinex-derivatives","SOLF0:USTF0",1726398160981,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398161184,1.4473,136.0,135.87,11.96341948]
["bitfinex-derivatives","SOLF0:USTF0",1726398161486,1.4473,136.0,135.88,4.994765]
["bitfinex-derivatives","SOLF0:USTF0",1726398161682,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398161878,1.4473,136.0,135.87,11.96347089]
["bitfinex-derivatives","SOLF0:USTF0",1726398162084,1.4473,136.0,135.88,4.99478785]
["bitfinex-derivatives","SOLF0:USTF0",1726398162283,1.4473,136.0,135.87,6.96868304]
["bitfinex-derivatives","SOLF0:USTF0",1726398162486,1.4473,136.0,135.88,4.994765]
["bitfinex-derivatives","SOLF0:USTF0",1726398162790,1.4473,136.0,135.87,6.96865096]
["bitfinex-derivatives","SOLF0:USTF0",1726398162986,1.4473,136.0,135.88,4.99478785]
["bitfinex-derivatives","SOLF0:USTF0",1726398163188,1.4473,136.0,135.87,6.96867952]
["bitfinex-derivatives","SOLF0:USTF0",1726398163384,1.4473,136.0,135.88,4.99478785]
["bitfinex-derivatives","SOLF0:USTF0",1726398163584,1.4473,136.0,135.87,6.96876872]
["bitfinex-derivatives","SOLF0:USTF0",1726398163780,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398163982,1.4473,136.0,135.87,11.963605]
["bitfinex-derivatives","SOLF0:USTF0",1726398164183,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398164691,1.4473,136.0,135.88,4.99482323]
["bitfinex-derivatives","SOLF0:USTF0",1726398164988,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398165290,1.4473,136.0,135.87,4.99499333]
["bitfinex-derivatives","SOLF0:USTF0",1726398165588,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398165983,1.4473,136.0,135.87,4.99500812]
["bitfinex-derivatives","SOLF0:USTF0",1726398166283,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398166487,1.4473,136.0,135.87,4.99496266]
["bitfinex-derivatives","SOLF0:USTF0",1726398166686,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398166888,1.4473,136.0,135.87,4.99499804]
["bitfinex-derivatives","SOLF0:USTF0",1726398167089,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398167490,1.4473,136.0,135.87,4.99499804]
["bitfinex-derivatives","SOLF0:USTF0",1726398167687,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398167891,1.4473,136.0,135.87,4.99500835]
["bitfinex-derivatives","SOLF0:USTF0",1726398168090,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398168284,1.4473,136.0,135.87,4.99500835]
["bitfinex-derivatives","SOLF0:USTF0",1726398168489,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398168690,1.4473,136.0,135.87,4.99500835]
["bitfinex-derivatives","SOLF0:USTF0",1726398168893,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398169195,1.4473,136.0,135.87,4.99496266]
["bitfinex-derivatives","SOLF0:USTF0",1726398169394,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398169596,1.4473,136.0,135.87,4.99500835]
["bitfinex-derivatives","SOLF0:USTF0",1726398169889,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398170093,1.4473,136.0,135.87,4.99500835]
["bitfinex-derivatives","SOLF0:USTF0",1726398170292,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398170494,1.4473,136.0,135.87,4.9949855]
["bitfinex-derivatives","SOLF0:USTF0",1726398170795,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398170994,1.4473,136.0,135.87,4.99499804]
["bitfinex-derivatives","SOLF0:USTF0",1726398171190,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398171389,1.4473,136.0,135.87,4.99499804]
["bitfinex-derivatives","SOLF0:USTF0",1726398171593,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398171790,1.4473,136.0,135.87,4.99500835]
["bitfinex-derivatives","SOLF0:USTF0",1726398171997,1.4473,136.0,135.86,5.18561938]
["bitfinex-derivatives","SOLF0:USTF0",1726398176704,1.4473,136.0,135.86,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726398177303,1.4473,136.0,135.86,5.20108421]
["bitfinex-derivatives","SOLF0:USTF0",1726398181202,1.4473,136.0,135.86,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726398182106,16.29551486,136.0,135.86,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726398182307,1.4473,136.0,135.86,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726398182506,16.29472673,136.0,135.86,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726398187818,1.4473,136.0,135.86,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726398196218,16.30005196,136.0,135.86,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726398207622,19.92461222,136.0,135.86,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726398209028,19.92461222,136.0,135.84,5.15293518]
["bitfinex-derivatives","SOLF0:USTF0",1726398209820,16.30005196,136.0,135.84,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726398210228,19.93371388,136.0,135.84,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726398212427,27.6205702,136.0,135.84,1.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726398219837,27.6205702,136.0,135.83,3.67305022]
["bitfinex-derivatives","SOLF0:USTF0",1726398220141,27.6205702,136.0,135.82,4.99634294]
["bitfinex-derivatives","SOLF0:USTF0",1726398220328,27.6205702,136.0,135.83,3.61783298]
["bitfinex-derivatives","SOLF0:USTF0",1726398220531,27.6205702,136.0,135.82,4.99630569]
["bitfinex-derivatives","SOLF0:USTF0",1726398220731,27.6205702,136.0,135.83,3.65280662]
["bitfinex-derivatives","SOLF0:USTF0",1726398221039,27.6205702,136.0,135.81,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726398221239,27.6205702,136.0,135.82,4.9963104]
["bitfinex-derivatives","SOLF0:USTF0",1726398221442,49.7005702,136.0,135.82,3.68151671]
["bitfinex-derivatives","SOLF0:USTF0",1726398221640,14.85275196,135.99,135.82,3.68151671]
["bitfinex-derivatives","SOLF0:USTF0",1726398222142,1.4419,135.98,135.82,3.68151671]
["bitfinex-derivatives","SOLF0:USTF0",1726398222445,1.4419,135.98,135.81,4.99655514]
["bitfinex-derivatives","SOLF0:USTF0",1726398222639,1.3641,135.97,135.82,3.66973821]
["bitfinex-derivatives","SOLF0:USTF0",1726398222839,1.3641,135.97,135.81,4.99658832]
["bitfinex-derivatives","SOLF0:USTF0",1726398223038,1.3606,135.96,135.82,3.64507698]
["bitfinex-derivatives","SOLF0:USTF0",1726398223232,1.3606,135.96,135.79,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726398223438,5.01929587,135.96,135.79,5.04165876]
["bitfinex-derivatives","SOLF0:USTF0",1726398226535,5.01929587,135.96,135.8,4.99723223]
["bitfinex-derivatives","SOLF0:USTF0",1726398226944,5.01929587,135.96,135.79,5.04165876]
["bitfinex-derivatives","SOLF0:USTF0",1726398227948,19.87204783,135.96,135.79,5.04165876]
["bitfinex-derivatives","SOLF0:USTF0",1726398228239,19.87204783,135.96,135.79,3.59685876]
["bitfinex-derivatives","SOLF0:USTF0",1726398228441,19.87204783,135.96,135.76,11.97154216]
["bitfinex-derivatives","SOLF0:USTF0",1726398228442,87.74712804,135.96,135.76,11.97154216]
["bitfinex-derivatives","SOLF0:USTF0",1726398228644,14.85275196,135.95,135.77,4.99829922]
["bitfinex-derivatives","SOLF0:USTF0",1726398228839,14.85275196,135.95,135.76,10.64536236]
["bitfinex-derivatives","SOLF0:USTF0",1726398229041,14.85275196,135.95,135.77,4.99832519]
["bitfinex-derivatives","SOLF0:USTF0",1726398229243,14.85275196,135.95,135.76,3.67211942]
["bitfinex-derivatives","SOLF0:USTF0",1726398229444,14.85275196,135.95,135.75,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1726398229842,14.85275196,135.95,135.76,4.9983515]
["bitfinex-derivatives","SOLF0:USTF0",1726398230043,14.85275196,135.95,135.75,11.06188319]
["bitfinex-derivatives","SOLF0:USTF0",1726398230447,14.85275196,135.95,135.76,4.99836404]
["bitfinex-derivatives","SOLF0:USTF0",1726398230646,14.85275196,135.95,135.75,18.03525542]
["bitfinex-derivatives","SOLF0:USTF0",1726398230845,14.85275196,135.95,135.76,4.99832859]
["bitfinex-derivatives","SOLF0:USTF0",1726398231045,14.85275196,135.95,135.75,18.03525542]
["bitfinex-derivatives","SOLF0:USTF0",1726398231249,36.93275196,135.95,135.75,3.70488319]
["bitfinex-derivatives","SOLF0:USTF0",1726398231450,14.85275196,135.94,135.74,9.73637223]
["bitfinex-derivatives","SOLF0:USTF0",1726398231644,14.85275196,135.94,135.75,4.99859354]
["bitfinex-derivatives","SOLF0:USTF0",1726398231845,2.8409,135.93,135.74,13.48303811]
["bitfinex-derivatives","SOLF0:USTF0",1726398232044,2.8409,135.93,135.75,4.99859328]
["bitfinex-derivatives","SOLF0:USTF0",1726398232245,1.4427,135.92,135.75,3.69769707]
["bitfinex-derivatives","SOLF0:USTF0",1726398232446,1.4427,135.92,135.74,9.73637223]
["bitfinex-derivatives","SOLF0:USTF0",1726398232645,1.4427,135.92,135.75,4.99843646]
["bitfinex-derivatives","SOLF0:USTF0",1726398232847,5.0468777,135.92,135.76,4.99843646]
["bitfinex-derivatives","SOLF0:USTF0",1726398233049,5.0468777,135.92,135.75,3.69548795]
["bitfinex-derivatives","SOLF0:USTF0",1726398233247,5.0468777,135.92,135.74,9.73637223]
["bitfinex-derivatives","SOLF0:USTF0",1726398233450,5.0468777,135.92,135.75,4.99842231]
["bitfinex-derivatives","SOLF0:USTF0",1726398233649,5.0468777,135.92,135.75,8.62605759]
["bitfinex-derivatives","SOLF0:USTF0",1726398233853,5.0468777,135.92,135.75,3.62763528]
["bitfinex-derivatives","SOLF0:USTF0",1726398234146,5.0468777,135.92,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398234351,5.0468777,135.92,135.75,4.99846814]
["bitfinex-derivatives","SOLF0:USTF0",1726398234651,5.0468777,135.92,135.75,8.75609583]
["bitfinex-derivatives","SOLF0:USTF0",1726398234846,5.0468777,135.92,135.75,3.75762769]
["bitfinex-derivatives","SOLF0:USTF0",1726398235043,5.0468777,135.92,135.74,7.76146814]
["bitfinex-derivatives","SOLF0:USTF0",1726398235552,5.0468777,135.92,135.74,11.5290386]
["bitfinex-derivatives","SOLF0:USTF0",1726398237847,5.0468777,135.92,135.74,6.53057046]
["bitfinex-derivatives","SOLF0:USTF0",1726398240347,5.0468777,135.92,135.74,11.52918452]
["bitfinex-derivatives","SOLF0:USTF0",1726398240758,5.0468777,135.92,135.74,6.53057046]
["bitfinex-derivatives","SOLF0:USTF0",1726398240957,5.0468777,135.92,135.74,11.52897994]
["bitfinex-derivatives","SOLF0:USTF0",1726398241447,5.0468777,135.92,135.75,4.99840948]
["bitfinex-derivatives","SOLF0:USTF0",1726398241647,5.0468777,135.92,135.74,11.52897994]
["bitfinex-derivatives","SOLF0:USTF0",1726398243857,5.0468777,135.92,135.74,6.53057046]
["bitfinex-derivatives","SOLF0:USTF0",1726398244060,5.0468777,135.92,135.74,11.52869164]
["bitfinex-derivatives","SOLF0:USTF0",1726398248351,5.0468777,135.92,135.74,11.52871923]
["bitfinex-derivatives","SOLF0:USTF0",1726398250455,5.0468777,135.92,135.74,6.53057046]
["bitfinex-derivatives","SOLF0:USTF0",1726398250755,5.0468777,135.92,135.74,11.52876724]
["bitfinex-derivatives","SOLF0:USTF0",1726398252152,5.0468777,135.92,135.74,6.53057046]
["bitfinex-derivatives","SOLF0:USTF0",1726398253364,1.4427,135.92,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398253853,5.17970567,135.92,135.74,6.38069252]
["bitfinex-derivatives","SOLF0:USTF0",1726398268668,5.17970567,135.92,135.74,11.37930707]
["bitfinex-derivatives","SOLF0:USTF0",1726398271168,5.17970567,135.92,135.74,6.38069252]
["bitfinex-derivatives","SOLF0:USTF0",1726398272577,5.17970567,135.92,135.74,11.37930707]
["bitfinex-derivatives","SOLF0:USTF0",1726398274273,20.02295899,135.92,135.74,6.38069252]
["bitfinex-derivatives","SOLF0:USTF0",1726398275178,20.02295899,135.92,135.74,11.37932188]
["bitfinex-derivatives","SOLF0:USTF0",1726398275580,20.02295899,135.92,135.74,6.38069252]
["bitfinex-derivatives","SOLF0:USTF0",1726398278880,20.02295899,135.92,135.74,11.37935954]
["bitfinex-derivatives","SOLF0:USTF0",1726398279282,20.02295899,135.92,135.74,6.38069252]
["bitfinex-derivatives","SOLF0:USTF0",1726398280285,16.28595332,135.92,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398280684,20.03611716,135.92,135.74,6.3754418]
["bitfinex-derivatives","SOLF0:USTF0",1726398280884,20.03611716,135.92,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398281578,20.03611716,135.92,135.74,6.44835346]
["bitfinex-derivatives","SOLF0:USTF0",1726398281780,20.03611716,135.92,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398282383,20.03611716,135.92,135.75,4.99866702]
["bitfinex-derivatives","SOLF0:USTF0",1726398282586,20.03611716,135.92,135.74,9.73680293]
["bitfinex-derivatives","SOLF0:USTF0",1726398282784,20.03611716,135.92,135.75,4.99866702]
["bitfinex-derivatives","SOLF0:USTF0",1726398282980,20.03611716,135.92,135.74,13.49727751]
["bitfinex-derivatives","SOLF0:USTF0",1726398283286,20.03611716,135.92,135.75,4.99866702]
["bitfinex-derivatives","SOLF0:USTF0",1726398283588,87.91119737,135.92,135.74,13.49727751]
["bitfinex-derivatives","SOLF0:USTF0",1726398283790,73.06794405,135.92,135.74,13.49727751]
["bitfinex-derivatives","SOLF0:USTF0",1726398284287,73.06794405,135.92,135.75,4.99864411]
["bitfinex-derivatives","SOLF0:USTF0",1726398284487,73.06794405,135.92,135.74,13.49727751]
["bitfinex-derivatives","SOLF0:USTF0",1726398284683,73.06794405,135.92,135.75,4.99866702]
["bitfinex-derivatives","SOLF0:USTF0",1726398284684,14.84375397,135.91,135.75,4.99866702]
["bitfinex-derivatives","SOLF0:USTF0",1726398284890,14.84375397,135.91,135.74,13.49727751]
["bitfinex-derivatives","SOLF0:USTF0",1726398285090,14.84375397,135.91,135.75,4.99866789]
["bitfinex-derivatives","SOLF0:USTF0",1726398285286,14.84375397,135.91,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398285492,14.84375397,135.91,135.75,4.9986908]
["bitfinex-derivatives","SOLF0:USTF0",1726398285687,14.84375397,135.91,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398286284,14.84375397,135.91,135.75,4.9986908]
["bitfinex-derivatives","SOLF0:USTF0",1726398286488,14.84375397,135.91,135.74,13.49728024]
["bitfinex-derivatives","SOLF0:USTF0",1726398286793,14.84375397,135.91,135.75,4.9986908]
["bitfinex-derivatives","SOLF0:USTF0",1726398286989,14.84375397,135.91,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398287293,20.03661781,135.92,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398287693,20.03661781,135.92,135.75,4.9986908]
["bitfinex-derivatives","SOLF0:USTF0",1726398287890,20.03661781,135.92,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398288094,20.03661781,135.92,135.75,4.99868609]
["bitfinex-derivatives","SOLF0:USTF0",1726398288293,20.03661781,135.92,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398288593,20.03661781,135.92,135.75,4.99868588]
["bitfinex-derivatives","SOLF0:USTF0",1726398288795,20.03661781,135.92,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398289297,20.03661781,135.92,135.75,4.99869145]
["bitfinex-derivatives","SOLF0:USTF0",1726398289483,20.03661781,135.92,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398289689,87.91169802,135.92,135.75,4.99869167]
["bitfinex-derivatives","SOLF0:USTF0",1726398289893,14.84375397,135.91,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398290091,119.09124861,135.91,135.75,4.99887849]
["bitfinex-derivatives","SOLF0:USTF0",1726398290387,14.84375397,135.9,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398290591,14.84375397,135.9,135.75,4.99885557]
["bitfinex-derivatives","SOLF0:USTF0",1726398290788,2.8164,135.89,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398290991,2.8164,135.89,135.75,4.99888188]
["bitfinex-derivatives","SOLF0:USTF0",1726398291294,1.3485,135.88,135.76,4.99888188]
["bitfinex-derivatives","SOLF0:USTF0",1726398291495,1.3485,135.88,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398291696,1.3485,135.88,135.75,11.97299596]
["bitfinex-derivatives","SOLF0:USTF0",1726398291994,1.3485,135.88,135.76,4.99890099]
["bitfinex-derivatives","SOLF0:USTF0",1726398292391,1.3485,135.88,135.75,6.97409527]
["bitfinex-derivatives","SOLF0:USTF0",1726398292597,1.3485,135.88,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398292802,1.3485,135.88,135.76,4.99888188]
["bitfinex-derivatives","SOLF0:USTF0",1726398293096,1.3485,135.88,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398293396,1.3485,135.88,135.75,4.99890566]
["bitfinex-derivatives","SOLF0:USTF0",1726398293689,1.3485,135.88,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398293886,1.3485,135.88,135.75,4.99917051]
["bitfinex-derivatives","SOLF0:USTF0",1726398294091,1.3485,135.88,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398294291,1.3485,135.88,135.75,11.97358606]
["bitfinex-derivatives","SOLF0:USTF0",1726398294491,1.3485,135.88,135.75,6.97441642]
["bitfinex-derivatives","SOLF0:USTF0",1726398294692,1.3485,135.88,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398294895,1.3485,135.88,135.75,4.99917742]
["bitfinex-derivatives","SOLF0:USTF0",1726398295096,1.3485,135.88,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398295294,1.3485,135.88,135.75,4.99917742]
["bitfinex-derivatives","SOLF0:USTF0",1726398295495,1.3485,135.88,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398295695,1.3485,135.88,135.75,4.99922798]
["bitfinex-derivatives","SOLF0:USTF0",1726398295891,1.3485,135.88,135.74,6.52347458]
["bitfinex-derivatives","SOLF0:USTF0",1726398296586,1.3485,135.88,135.75,4.99922798]
["bitfinex-derivatives","SOLF0:USTF0",1726398296799,1.3485,135.88,135.75,9.99866228]
["bitfinex-derivatives","SOLF0:USTF0",1726398296986,1.3485,135.88,135.75,4.99922798]
["bitfinex-derivatives","SOLF0:USTF0",1726398302190,5.12297527,135.88,135.75,4.99922798]
["bitfinex-derivatives","SOLF0:USTF0",1726398302906,5.12297527,135.88,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398302907,5.12297527,135.88,135.74,6.4682256]
["bitfinex-derivatives","SOLF0:USTF0",1726398303199,5.12297527,135.88,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398303902,5.12297527,135.88,135.74,6.40597457]
["bitfinex-derivatives","SOLF0:USTF0",1726398304500,5.12297527,135.88,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398306400,19.96672924,135.88,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398306594,14.84375397,135.87,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398307197,5.12297527,135.88,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398307398,19.96672924,135.88,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398307605,14.84375397,135.87,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398308002,5.12297527,135.88,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398329624,19.96672924,135.88,135.74,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726398332232,87.84180945,135.88,135.74,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726398332436,67.87508021,135.87,135.74,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726398332633,14.84375397,135.86,135.74,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726398333033,2.8555,135.85,135.74,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726398333334,1.3242,135.84,135.74,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726398338431,1.3242,135.84,135.73,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726398339336,5.01891967,135.84,135.73,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726398352447,5.01891967,135.84,135.69,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726398352646,5.01891967,135.84,135.7,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726398354948,19.86267364,135.84,135.7,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726398357749,16.16795397,135.84,135.7,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726398357950,14.84375397,135.83,135.7,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726398358149,19.91434792,135.84,135.7,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726398359355,19.91434792,135.84,135.65,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726398359655,19.91434792,135.84,135.67,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726398360456,87.78942813,135.84,135.67,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726398360651,14.84375397,135.83,135.64,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726398360851,14.84375397,135.83,135.66,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726398362156,14.84375397,135.83,135.66,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726398362557,19.91434792,135.84,135.66,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726398363257,19.91434792,135.84,135.67,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726398363650,19.91434792,135.84,135.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726398364259,19.91434792,135.84,135.68,5.15184837]
["bitfinex-derivatives","SOLF0:USTF0",1726398365154,14.84375397,135.83,135.68,5.15184837]
["bitfinex-derivatives","SOLF0:USTF0",1726398365358,5.07059395,135.84,135.68,5.15184837]
["bitfinex-derivatives","SOLF0:USTF0",1726398367157,5.07059395,135.84,135.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726398367754,19.91434792,135.84,135.68,5.04563733]
["bitfinex-derivatives","SOLF0:USTF0",1726398368753,5.07059395,135.84,135.68,5.04563733]
["bitfinex-derivatives","SOLF0:USTF0",1726398370065,19.91434792,135.84,135.68,5.04563733]
["bitfinex-derivatives","SOLF0:USTF0",1726398370258,19.91434792,135.84,135.68,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726398370958,19.91434792,135.84,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398371562,87.78942813,135.84,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398371753,14.84375397,135.83,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398371956,19.91434792,135.84,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398373266,5.07059395,135.84,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398373967,19.92983586,135.84,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398374764,5.07059395,135.84,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398375560,5.07059395,135.84,135.68,12.18799812]
["bitfinex-derivatives","SOLF0:USTF0",1726398375761,5.07059395,135.84,135.69,4.99499487]
["bitfinex-derivatives","SOLF0:USTF0",1726398376073,5.07059395,135.84,135.68,12.18795701]
["bitfinex-derivatives","SOLF0:USTF0",1726398376259,5.07059395,135.84,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398376455,5.07059395,135.84,135.69,4.9948946]
["bitfinex-derivatives","SOLF0:USTF0",1726398376858,5.07059395,135.84,135.68,10.20635917]
["bitfinex-derivatives","SOLF0:USTF0",1726398377168,5.07059395,135.84,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398378863,5.07059395,135.84,135.69,4.9947742]
["bitfinex-derivatives","SOLF0:USTF0",1726398382364,5.07059395,135.84,135.68,5.21146457]
["bitfinex-derivatives","SOLF0:USTF0",1726398382567,5.07059395,135.84,135.69,4.99481581]
["bitfinex-derivatives","SOLF0:USTF0",1726398383268,5.07059395,135.84,135.68,12.18771051]
["bitfinex-derivatives","SOLF0:USTF0",1726398383466,5.07059395,135.84,135.69,11.97101602]
["bitfinex-derivatives","SOLF0:USTF0",1726398383662,5.07059395,135.84,135.7,4.99477008]
["bitfinex-derivatives","SOLF0:USTF0",1726398383858,5.07059395,135.84,135.71,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726398384064,5.07059395,135.84,135.72,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726398393170,1.3242,135.84,135.72,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726398396077,1.3242,135.84,135.73,4.99407011]
["bitfinex-derivatives","SOLF0:USTF0",1726398396381,1.3242,135.84,135.72,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726398396673,1.3242,135.84,135.73,4.99413659]
["bitfinex-derivatives","SOLF0:USTF0",1726398397071,1.3242,135.84,135.73,9.98827213]
["bitfinex-derivatives","SOLF0:USTF0",1726398397268,1.3242,135.84,135.73,4.99413659]
["bitfinex-derivatives","SOLF0:USTF0",1726398403974,5.03182849,135.84,135.74,3.69326355]
["bitfinex-derivatives","SOLF0:USTF0",1726398404179,5.03182849,135.84,135.72,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726398404678,5.03182849,135.84,135.72,5.10328692]
["bitfinex-derivatives","SOLF0:USTF0",1726398404879,5.03182849,135.84,135.72,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726398405583,5.03182849,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398411287,1.3242,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398436002,1.3242,135.84,135.73,4.99415168]
["bitfinex-derivatives","SOLF0:USTF0",1726398436199,1.3242,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398436502,1.3242,135.84,135.73,4.99415168]
["bitfinex-derivatives","SOLF0:USTF0",1726398436697,1.3242,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398437204,1.3242,135.84,135.73,4.99417454]
["bitfinex-derivatives","SOLF0:USTF0",1726398437595,1.3242,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398437792,1.3242,135.84,135.73,4.99415168]
["bitfinex-derivatives","SOLF0:USTF0",1726398438096,1.3242,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398438294,1.3242,135.84,135.73,4.99415168]
["bitfinex-derivatives","SOLF0:USTF0",1726398438698,1.3242,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398438900,1.3242,135.84,135.73,4.99416825]
["bitfinex-derivatives","SOLF0:USTF0",1726398439098,1.3242,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398439295,1.3242,135.84,135.73,4.99416823]
["bitfinex-derivatives","SOLF0:USTF0",1726398439497,1.3242,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398439696,1.3242,135.84,135.73,11.96953193]
["bitfinex-derivatives","SOLF0:USTF0",1726398439895,1.3242,135.84,135.73,4.99415168]
["bitfinex-derivatives","SOLF0:USTF0",1726398440101,1.3242,135.84,135.72,5.12759683]
["bitfinex-derivatives","SOLF0:USTF0",1726398440300,1.3242,135.84,135.73,6.97534598]
["bitfinex-derivatives","SOLF0:USTF0",1726398440502,1.3242,135.84,135.74,4.99411861]
["bitfinex-derivatives","SOLF0:USTF0",1726398440802,1.3242,135.84,135.75,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726398443105,16.21869868,135.89,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398443408,2.7226,135.88,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398452315,85.45877889,135.88,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398452505,14.86109868,135.87,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398453610,17.58369868,135.88,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398455610,14.86109868,135.87,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398455810,17.58369868,135.88,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398456211,14.86109868,135.87,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398456412,3.63938692,135.87,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398456612,2.7226,135.88,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398457312,6.40250667,135.88,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398457520,21.26360535,135.88,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398459919,89.13868556,135.88,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398460115,14.86109868,135.87,135.76,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726398467223,14.86109868,135.87,135.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726398467525,82.73617889,135.87,135.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726398467923,14.86109868,135.86,135.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726398468121,21.26360535,135.88,135.75,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726398468321,21.26360535,135.88,135.74,3.73147667]
["bitfinex-derivatives","SOLF0:USTF0",1726398468527,67.87508021,135.87,135.7,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726398468725,14.86109868,135.86,135.71,4.99529244]
["bitfinex-derivatives","SOLF0:USTF0",1726398468924,14.86109868,135.86,135.71,3.59150025]
["bitfinex-derivatives","SOLF0:USTF0",1726398469121,1.3561,135.85,135.7,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726398469320,1.3561,135.85,135.71,11.97136934]
["bitfinex-derivatives","SOLF0:USTF0",1726398469525,2.7726,135.84,135.7,5.05917405]
["bitfinex-derivatives","SOLF0:USTF0",1726398469823,2.7726,135.84,135.71,4.9949905]
["bitfinex-derivatives","SOLF0:USTF0",1726398470022,2.7726,135.84,135.7,5.05917405]
["bitfinex-derivatives","SOLF0:USTF0",1726398470223,2.7726,135.84,135.71,4.9949905]
["bitfinex-derivatives","SOLF0:USTF0",1726398470521,2.7726,135.84,135.7,5.05917405]
["bitfinex-derivatives","SOLF0:USTF0",1726398471030,2.7726,135.84,135.71,4.99494476]
["bitfinex-derivatives","SOLF0:USTF0",1726398471327,2.7726,135.84,135.7,5.05917405]
["bitfinex-derivatives","SOLF0:USTF0",1726398471626,2.7726,135.84,135.71,11.97137488]
["bitfinex-derivatives","SOLF0:USTF0",1726398471819,2.7726,135.84,135.7,5.05917405]
["bitfinex-derivatives","SOLF0:USTF0",1726398472025,2.7726,135.84,135.71,11.97138574]
["bitfinex-derivatives","SOLF0:USTF0",1726398472230,2.7726,135.84,135.7,5.05917405]
["bitfinex-derivatives","SOLF0:USTF0",1726398472525,2.7726,135.84,135.71,11.97134747]
["bitfinex-derivatives","SOLF0:USTF0",1726398472725,2.7726,135.84,135.72,4.99492982]
["bitfinex-derivatives","SOLF0:USTF0",1726398472926,2.7726,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398494539,17.63369868,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398494743,14.86109868,135.83,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398494943,2.7726,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398534758,1.334,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398553892,1.334,135.84,135.74,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726398554491,1.334,135.84,135.74,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726398560896,1.334,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398561202,2.7733,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398596427,70.64838021,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398598125,2.7733,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398598424,70.64838021,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398602628,2.7733,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398605734,70.64838021,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398606234,2.7733,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398606930,70.64838021,135.84,135.73,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726398607234,70.64838021,135.84,135.67,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726398607438,70.64838021,135.84,135.68,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726398607736,70.64838021,135.84,135.69,3.69462357]
["bitfinex-derivatives","SOLF0:USTF0",1726398608128,70.64838021,135.84,135.68,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726398608639,67.87508021,135.83,135.68,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726398609241,70.64838021,135.84,135.68,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726398609544,67.87508021,135.83,135.68,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726398609730,67.87508021,135.82,135.68,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726398610136,1.324,135.81,135.68,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726398610842,1.324,135.81,135.67,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726398610843,72.85056867,135.81,135.67,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726398611137,67.87508021,135.8,135.64,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726398611341,3.67912891,135.8,135.64,7.86699744]
["bitfinex-derivatives","SOLF0:USTF0",1726398611542,2.6959,135.79,135.64,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726398611743,2.6959,135.79,135.64,6.48583903]
["bitfinex-derivatives","SOLF0:USTF0",1726398612043,2.6959,135.79,135.65,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726398612541,6.39842433,135.79,135.65,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726398612736,2.6959,135.79,135.65,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726398613338,6.4120623,135.79,135.65,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726398613643,2.6959,135.79,135.65,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726398613843,6.37704589,135.79,135.65,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1726398614137,2.6959,135.79,135.64,6.48583903]
["bitfinex-derivatives","SOLF0:USTF0",1726398614342,2.6959,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398614740,6.44671011,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398622842,2.6959,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398623846,6.45104155,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398624047,2.6959,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398624652,6.38358392,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398624845,2.6959,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398625350,6.30811886,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398625549,2.6959,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398626145,6.37225417,135.79,135.65,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726398629443,3.0,135.78,135.59,4.99744643]
["bitfinex-derivatives","SOLF0:USTF0",1726398629755,67.87508021,135.76,135.59,3.68262027]
["bitfinex-derivatives","SOLF0:USTF0",1726398629954,1.3369,135.75,135.54,4.9989896]
["bitfinex-derivatives","SOLF0:USTF0",1726398630157,1.4046,135.74,135.54,3.66087323]
["bitfinex-derivatives","SOLF0:USTF0",1726398630455,2.746,135.74,135.54,4.9989896]
["bitfinex-derivatives","SOLF0:USTF0",1726398630754,2.746,135.74,135.54,8.73395018]
["bitfinex-derivatives","SOLF0:USTF0",1726398631053,2.746,135.74,135.54,3.73496058]
["bitfinex-derivatives","SOLF0:USTF0",1726398631250,2.746,135.74,135.53,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726398631656,6.43486892,135.74,135.53,11.39486106]
["bitfinex-derivatives","SOLF0:USTF0",1726398631860,67.87508021,135.73,135.53,7.7944896]
["bitfinex-derivatives","SOLF0:USTF0",1726398632153,67.87508021,135.72,135.53,6.55701058]
["bitfinex-derivatives","SOLF0:USTF0",1726398632357,67.87508021,135.73,135.53,6.55701058]
["bitfinex-derivatives","SOLF0:USTF0",1726398632650,67.87508021,135.72,135.53,6.55701058]
["bitfinex-derivatives","SOLF0:USTF0",1726398632955,67.87508021,135.73,135.53,6.55701058]
["bitfinex-derivatives","SOLF0:USTF0",1726398633149,71.57464257,135.73,135.53,6.55701058]
["bitfinex-derivatives","SOLF0:USTF0",1726398634250,3.69956236,135.73,135.53,6.55701058]
["bitfinex-derivatives","SOLF0:USTF0",1726398634458,70.62108021,135.74,135.53,6.55701058]
["bitfinex-derivatives","SOLF0:USTF0",1726398634756,2.746,135.74,135.53,6.55701058]
["bitfinex-derivatives","SOLF0:USTF0",1726398635051,2.746,135.74,135.53,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726398635555,6.38532995,135.74,135.53,6.49495063]
["bitfinex-derivatives","SOLF0:USTF0",1726398635854,2.746,135.74,135.53,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726398636347,6.49671919,135.74,135.53,6.49384411]
["bitfinex-derivatives","SOLF0:USTF0",1726398636553,2.746,135.74,135.53,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726398637056,6.34955261,135.74,135.53,6.40126564]
["bitfinex-derivatives","SOLF0:USTF0",1726398643264,2.746,135.74,135.53,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726398643651,6.39779974,135.74,135.53,6.51920734]
["bitfinex-derivatives","SOLF0:USTF0",1726398643859,2.746,135.74,135.53,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726398644462,6.40269257,135.74,135.53,6.50639583]
["bitfinex-derivatives","SOLF0:USTF0",1726398651471,74.27777278,135.74,135.53,6.50639583]
["bitfinex-derivatives","SOLF0:USTF0",1726398657672,74.27777278,135.74,135.52,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726398657673,67.87508021,135.71,135.52,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726398657877,69.32208021,135.7,135.53,3.755152]
["bitfinex-derivatives","SOLF0:USTF0",1726398658172,69.32208021,135.7,135.53,3.75109437]
["bitfinex-derivatives","SOLF0:USTF0",1726398658372,2.7341,135.69,135.52,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726398658573,134.0012366,135.69,135.52,5.05814901]
["bitfinex-derivatives","SOLF0:USTF0",1726398659374,201.87631681,135.69,135.52,5.05814901]
["bitfinex-derivatives","SOLF0:USTF0",1726398659873,134.0012366,135.69,135.52,5.05814901]
["bitfinex-derivatives","SOLF0:USTF0",1726398660275,201.87631681,135.69,135.52,5.05814901]
["bitfinex-derivatives","SOLF0:USTF0",1726398661579,201.87631681,135.69,135.53,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1726398661580,134.0012366,135.69,135.53,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1726398662477,137.74024803,135.69,135.53,6.50239301]
["bitfinex-derivatives","SOLF0:USTF0",1726398665977,205.61532824,135.69,135.53,6.50239301]
["bitfinex-derivatives","SOLF0:USTF0",1726398666276,205.61532824,135.69,135.47,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726398666482,67.87508021,135.68,135.49,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726398670776,205.61532824,135.69,135.49,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726398672484,137.74024803,135.69,135.49,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726398673784,205.61532824,135.69,135.49,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726398673990,137.74024803,135.69,135.49,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726398675089,134.0012366,135.69,135.49,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726398681288,2.7341,135.69,135.5,29.491]
["bitfinex-derivatives","SOLF0:USTF0",1726398681487,2.7341,135.69,135.5,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726398681688,2.7341,135.69,135.5,12.37054773]
["bitfinex-derivatives","SOLF0:USTF0",1726398683087,2.7341,135.69,135.5,19.35317101]
["bitfinex-derivatives","SOLF0:USTF0",1726398683586,2.7341,135.69,135.5,19.35311554]
["bitfinex-derivatives","SOLF0:USTF0",1726398683788,2.7341,135.69,135.5,14.35356781]
["bitfinex-derivatives","SOLF0:USTF0",1726398683991,2.7341,135.69,135.5,19.3531616]
["bitfinex-derivatives","SOLF0:USTF0",1726398687193,2.7341,135.69,135.5,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726398687389,2.7341,135.69,135.5,14.35369404]
["bitfinex-derivatives","SOLF0:USTF0",1726398687597,2.7341,135.69,135.5,19.35338751]
["bitfinex-derivatives","SOLF0:USTF0",1726398688892,2.7341,135.69,135.5,41.47338751]
["bitfinex-derivatives","SOLF0:USTF0",1726398689095,2.7341,135.69,135.52,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1726398689394,2.7341,135.69,135.53,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1726398689796,2.7341,135.69,135.54,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726398689993,2.7341,135.69,135.54,5.08266304]
["bitfinex-derivatives","SOLF0:USTF0",1726398691496,2.7341,135.69,135.54,10.08201771]
["bitfinex-derivatives","SOLF0:USTF0",1726398691698,2.7341,135.69,135.54,5.08266304]
["bitfinex-derivatives","SOLF0:USTF0",1726398692202,2.7341,135.69,135.54,10.08201771]
["bitfinex-derivatives","SOLF0:USTF0",1726398693901,2.7341,135.69,135.54,5.08266304]
["bitfinex-derivatives","SOLF0:USTF0",1726398694097,2.7341,135.69,135.54,10.08185135]
["bitfinex-derivatives","SOLF0:USTF0",1726398694303,2.7341,135.69,135.55,4.99918831]
["bitfinex-derivatives","SOLF0:USTF0",1726398697304,2.7341,135.69,135.56,4.99918831]
["bitfinex-derivatives","SOLF0:USTF0",1726398697603,2.7341,135.69,135.55,4.99918831]
["bitfinex-derivatives","SOLF0:USTF0",1726398697799,2.7341,135.69,135.56,4.99918831]
["bitfinex-derivatives","SOLF0:USTF0",1726398697999,2.7341,135.69,135.55,4.99918831]
["bitfinex-derivatives","SOLF0:USTF0",1726398698202,2.7341,135.69,135.56,4.99918831]
["bitfinex-derivatives","SOLF0:USTF0",1726398698403,2.7341,135.69,135.55,4.99918831]
["bitfinex-derivatives","SOLF0:USTF0",1726398698603,2.7341,135.69,135.56,4.99918831]
["bitfinex-derivatives","SOLF0:USTF0",1726398698804,2.7341,135.69,135.55,4.99918831]
["bitfinex-derivatives","SOLF0:USTF0",1726398700802,2.7341,135.69,135.54,5.08266304]
["bitfinex-derivatives","SOLF0:USTF0",1726398701209,2.7341,135.69,135.55,4.99918786]
["bitfinex-derivatives","SOLF0:USTF0",1726398701403,2.7341,135.69,135.54,5.08266304]
["bitfinex-derivatives","SOLF0:USTF0",1726398701805,2.7341,135.69,135.55,4.99916483]
["bitfinex-derivatives","SOLF0:USTF0",1726398704411,2.7341,135.69,135.54,5.08266304]
["bitfinex-derivatives","SOLF0:USTF0",1726398704710,2.7341,135.69,135.55,4.99918786]
["bitfinex-derivatives","SOLF0:USTF0",1726398708614,2.7341,135.69,135.54,17.0638843]
["bitfinex-derivatives","SOLF0:USTF0",1726398708813,2.7341,135.69,135.55,4.99918786]
["bitfinex-derivatives","SOLF0:USTF0",1726398709213,2.7341,135.69,135.54,17.0638843]
["bitfinex-derivatives","SOLF0:USTF0",1726398709415,2.7341,135.69,135.54,10.0818509]
["bitfinex-derivatives","SOLF0:USTF0",1726398709914,2.7341,135.69,135.54,8.6516509]
["bitfinex-derivatives","SOLF0:USTF0",1726398710120,2.7341,135.69,135.55,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726398711317,2.7341,135.69,135.55,5.12610368]
["bitfinex-derivatives","SOLF0:USTF0",1726398711517,2.7341,135.69,135.55,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726398712015,2.7341,135.69,135.55,5.00076002]
["bitfinex-derivatives","SOLF0:USTF0",1726398730240,2.7341,135.69,135.55,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726398730636,2.7341,135.69,135.55,5.06515507]
["bitfinex-derivatives","SOLF0:USTF0",1726398730832,2.7341,135.69,135.55,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726398731436,2.7341,135.69,135.55,4.99250269]
["bitfinex-derivatives","SOLF0:USTF0",1726398731642,2.7341,135.69,135.55,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726398731833,2.7341,135.69,135.55,5.05512666]
["bitfinex-derivatives","SOLF0:USTF0",1726398732034,2.7341,135.69,135.55,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726398732642,2.7341,135.69,135.55,4.99908801]
["bitfinex-derivatives","SOLF0:USTF0",1726398732841,2.7341,135.69,135.55,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726398733452,2.7341,135.69,135.55,12.55495861]
["bitfinex-derivatives","SOLF0:USTF0",1726398733745,2.7341,135.69,135.55,5.06655559]
["bitfinex-derivatives","SOLF0:USTF0",1726398740550,2.7341,135.69,135.56,7.488653]
["bitfinex-derivatives","SOLF0:USTF0",1726398740851,2.7341,135.69,135.57,7.488653]
["bitfinex-derivatives","SOLF0:USTF0",1726398741150,2.7341,135.69,135.58,10.28102036]
["bitfinex-derivatives","SOLF0:USTF0",1726398741348,2.7341,135.69,135.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726398741946,1.447,135.7,135.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726398743549,2.8531,135.75,135.6,7.48727162]
["bitfinex-derivatives","SOLF0:USTF0",1726398743751,2.8531,135.75,135.61,7.48727162]
["bitfinex-derivatives","SOLF0:USTF0",1726398743952,2.8531,135.75,135.62,12.68836032]
["bitfinex-derivatives","SOLF0:USTF0",1726398744151,2.8531,135.75,135.63,15.48696032]
["bitfinex-derivatives","SOLF0:USTF0",1726398744348,2.8531,135.75,135.63,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726398744649,2.8531,135.75,135.64,6.61510864]
["bitfinex-derivatives","SOLF0:USTF0",1726398744853,2.8531,135.75,135.64,5.11043792]
["bitfinex-derivatives","SOLF0:USTF0",1726398750049,1.4569,135.78,135.64,5.11043792]
["bitfinex-derivatives","SOLF0:USTF0",1726398790874,1.4569,135.78,135.64,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726398791477,1.4569,135.78,135.64,5.04310503]
["bitfinex-derivatives","SOLF0:USTF0",1726398796174,2.7797,135.81,135.64,5.04310503]
["bitfinex-derivatives","SOLF0:USTF0",1726398796382,2.7797,135.81,135.65,22.37242514]
["bitfinex-derivatives","SOLF0:USTF0",1726398796578,2.7797,135.81,135.66,5.6037026]
["bitfinex-derivatives","SOLF0:USTF0",1726398796778,2.7797,135.81,135.64,5.04310503]
["bitfinex-derivatives","SOLF0:USTF0",1726398796779,2.7797,135.81,135.67,7.03927926]
["bitfinex-derivatives","SOLF0:USTF0",1726398796974,2.7797,135.81,135.68,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726398797479,2.7797,135.81,135.69,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726398809685,67.87508021,135.87,135.69,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726398809887,1.3663,135.86,135.7,5.60288742]
["bitfinex-derivatives","SOLF0:USTF0",1726398810092,1.3663,135.86,135.71,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726398810288,1.3663,135.86,135.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726398811998,1.3663,135.86,135.73,5.60179964]
["bitfinex-derivatives","SOLF0:USTF0",1726398812189,1.3663,135.86,135.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726398812786,1.3663,135.86,135.73,5.60181784]
["bitfinex-derivatives","SOLF0:USTF0",1726398812991,1.3663,135.86,135.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726398813195,1.3663,135.86,135.73,5.60181637]
["bitfinex-derivatives","SOLF0:USTF0",1726398813497,1.3663,135.86,135.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726398813698,1.3663,135.86,135.73,5.60179312]
["bitfinex-derivatives","SOLF0:USTF0",1726398813889,1.3663,135.86,135.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726398814191,1.3663,135.86,135.73,5.60179312]
["bitfinex-derivatives","SOLF0:USTF0",1726398814392,1.3663,135.86,135.74,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726398828506,1.3663,135.86,135.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726398850816,3.76020868,135.85,135.72,5.06259816]
["bitfinex-derivatives","SOLF0:USTF0",1726398851017,1.4655,135.84,135.72,5.06259816]
["bitfinex-derivatives","SOLF0:USTF0",1726398851210,2.8703,135.84,135.72,5.06259816]
["bitfinex-derivatives","SOLF0:USTF0",1726398865921,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398866628,2.8703,135.84,135.73,5.60208501]
["bitfinex-derivatives","SOLF0:USTF0",1726398866827,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398867127,2.8703,135.84,135.73,5.6020141]
["bitfinex-derivatives","SOLF0:USTF0",1726398867332,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398867533,2.8703,135.84,135.73,5.60191179]
["bitfinex-derivatives","SOLF0:USTF0",1726398867723,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398867923,2.8703,135.84,135.73,5.60189733]
["bitfinex-derivatives","SOLF0:USTF0",1726398868122,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398868324,2.8703,135.84,135.73,5.6018514]
["bitfinex-derivatives","SOLF0:USTF0",1726398868534,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398868736,2.8703,135.84,135.73,5.60182351]
["bitfinex-derivatives","SOLF0:USTF0",1726398868933,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398869229,2.8703,135.84,135.73,5.60180027]
["bitfinex-derivatives","SOLF0:USTF0",1726398869434,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398869635,2.8703,135.84,135.73,5.60180491]
["bitfinex-derivatives","SOLF0:USTF0",1726398869838,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398870138,2.8703,135.84,135.73,5.60182815]
["bitfinex-derivatives","SOLF0:USTF0",1726398870338,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398870538,2.8703,135.84,135.73,5.60182815]
["bitfinex-derivatives","SOLF0:USTF0",1726398870740,2.8703,135.84,135.72,6.52709816]
["bitfinex-derivatives","SOLF0:USTF0",1726398870933,2.8703,135.84,135.73,5.60182815]
["bitfinex-derivatives","SOLF0:USTF0",1726398871134,2.8703,135.84,135.74,5.60182815]
["bitfinex-derivatives","SOLF0:USTF0",1726398871337,2.8703,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398879545,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398891345,1.4048,135.84,135.76,5.60141009]
["bitfinex-derivatives","SOLF0:USTF0",1726398891545,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398891746,1.4048,135.84,135.76,5.60141009]
["bitfinex-derivatives","SOLF0:USTF0",1726398892147,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398892449,1.4048,135.84,135.76,5.60143283]
["bitfinex-derivatives","SOLF0:USTF0",1726398892646,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398892841,1.4048,135.84,135.76,5.60145606]
["bitfinex-derivatives","SOLF0:USTF0",1726398893043,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398893243,1.4048,135.84,135.76,5.60145606]
["bitfinex-derivatives","SOLF0:USTF0",1726398893443,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398893644,1.4048,135.84,135.76,5.60145606]
["bitfinex-derivatives","SOLF0:USTF0",1726398893844,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398894044,1.4048,135.84,135.76,5.60145142]
["bitfinex-derivatives","SOLF0:USTF0",1726398894350,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398894551,1.4048,135.84,135.76,5.60145142]
["bitfinex-derivatives","SOLF0:USTF0",1726398894748,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398894954,1.4048,135.84,135.76,5.60143283]
["bitfinex-derivatives","SOLF0:USTF0",1726398895145,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398895751,1.4048,135.84,135.76,5.60142819]
["bitfinex-derivatives","SOLF0:USTF0",1726398896050,1.4048,135.84,135.75,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726398904655,1.4048,135.84,135.7,3.65630677]
["bitfinex-derivatives","SOLF0:USTF0",1726398904858,1.4048,135.84,135.68,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726398905053,1.4048,135.84,135.69,5.60276745]
["bitfinex-derivatives","SOLF0:USTF0",1726398905351,1.4048,135.84,135.69,3.72630861]
["bitfinex-derivatives","SOLF0:USTF0",1726398905954,1.4048,135.84,135.68,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726398906553,1.4048,135.84,135.68,4.9696764]
["bitfinex-derivatives","SOLF0:USTF0",1726398908658,1.4048,135.84,135.68,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726398909554,1.4048,135.84,135.67,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726398910757,5.02354513,135.84,135.67,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726398911156,72.89862534,135.84,135.67,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726398912367,5.02354513,135.84,135.67,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726398912753,12.72003508,135.84,135.67,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726398917058,9.10128995,135.84,135.64,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726398917254,9.10128995,135.84,135.64,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726398917759,12.73046412,135.84,135.64,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726398918657,80.60554433,135.84,135.58,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726398918863,303.60554433,135.84,135.58,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726398919363,303.60554433,135.84,135.58,5.13446011]
["bitfinex-derivatives","SOLF0:USTF0",1726398921060,325.48554433,135.84,135.58,5.13446011]
["bitfinex-derivatives","SOLF0:USTF0",1726398921362,67.87508021,135.83,135.58,5.13446011]
["bitfinex-derivatives","SOLF0:USTF0",1726398921561,67.87508021,135.82,135.58,5.13446011]
["bitfinex-derivatives","SOLF0:USTF0",1726398922066,2.8995,135.81,135.58,5.13446011]
["bitfinex-derivatives","SOLF0:USTF0",1726398923059,7.69915763,135.8,135.58,5.13446011]
["bitfinex-derivatives","SOLF0:USTF0",1726398923562,1.4442,135.79,135.58,5.13446011]
["bitfinex-derivatives","SOLF0:USTF0",1726398928164,1.4442,135.79,135.58,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726398928564,69.31928021,135.79,135.58,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726398929669,67.87508021,135.77,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398929865,2.8454,135.76,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398930267,70.72048021,135.76,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398930467,67.87508021,135.75,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398930866,1.4513,135.74,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398931470,69.32638021,135.74,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398932467,67.87508021,135.73,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398932868,67.87508021,135.72,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398933071,2.7164,135.71,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398943875,6.49258585,135.71,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398947882,67.87508021,135.7,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398948387,1.4055,135.69,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398953289,69.28058021,135.69,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398954386,1.4055,135.69,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398954685,69.28058021,135.69,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398955889,1.4055,135.69,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398956287,69.28058021,135.69,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398961285,67.87508021,135.68,135.57,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726398962792,67.87508021,135.68,135.57,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726398962994,67.87508021,135.67,135.57,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726398963191,70.80588021,135.66,135.54,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726398963396,70.80588021,135.66,135.54,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726398963794,70.80588021,135.66,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398964187,67.87508021,135.65,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398964393,70.80588021,135.66,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398964590,1.4247,135.64,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398964797,5.05835711,135.64,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398971400,1.4247,135.64,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398971596,1.468,135.66,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398974397,1.3673,135.69,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398974602,3.77618585,135.71,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398974903,1.4597,135.72,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398975301,5.22416187,135.72,135.54,2.74097627]
["bitfinex-derivatives","SOLF0:USTF0",1726398975495,5.22416187,135.72,135.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726398975895,3.76446187,135.72,135.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726398976096,67.87508021,135.77,135.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726398976299,72.99054442,135.78,135.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726398976503,1.4543,135.78,135.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726398977003,5.13649267,135.78,135.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726398979695,73.01157288,135.78,135.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726398980495,5.13649267,135.78,135.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726398983805,5.13649267,135.78,135.55,12.97593893]
["bitfinex-derivatives","SOLF0:USTF0",1726398984301,5.13649267,135.78,135.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726398985007,5.13649267,135.78,135.56,5.60578897]
["bitfinex-derivatives","SOLF0:USTF0",1726398985203,5.13649267,135.78,135.55,15.17568117]
["bitfinex-derivatives","SOLF0:USTF0",1726398985398,5.13649267,135.78,135.56,5.60576483]
["bitfinex-derivatives","SOLF0:USTF0",1726398985602,5.13649267,135.78,135.55,15.17568117]
["bitfinex-derivatives","SOLF0:USTF0",1726398985805,5.06412175,135.78,135.56,5.60526367]
["bitfinex-derivatives","SOLF0:USTF0",1726398986004,5.06412175,135.78,135.57,5.60526367]
["bitfinex-derivatives","SOLF0:USTF0",1726398986210,5.06412175,135.78,135.58,5.60526367]
["bitfinex-derivatives","SOLF0:USTF0",1726398986708,5.06412175,135.78,135.59,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726398987111,5.06412175,135.78,135.59,8.42086367]
["bitfinex-derivatives","SOLF0:USTF0",1726398987306,5.06412175,135.78,135.59,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726398996322,5.06412175,135.78,135.59,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726398999321,1.38192908,135.78,135.59,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726399002526,5.10279242,135.78,135.59,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726399003226,1.38192908,135.78,135.59,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726399003522,5.08620282,135.78,135.59,5.10394852]
["bitfinex-derivatives","SOLF0:USTF0",1726399003723,5.08620282,135.78,135.59,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726399004331,5.08620282,135.78,135.59,5.02837367]
["bitfinex-derivatives","SOLF0:USTF0",1726399006029,1.38192908,135.78,135.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726399006433,1.38192908,135.78,135.61,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726399006924,1.38192908,135.78,135.62,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726399007329,1.3474,135.77,135.62,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726399025648,1.3474,135.77,135.61,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726399030453,1.3474,135.77,135.61,5.11985782]
["bitfinex-derivatives","SOLF0:USTF0",1726399030649,1.3474,135.77,135.61,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726399030851,1.3474,135.77,135.62,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726399031152,1.3474,135.77,135.62,4.99343104]
["bitfinex-derivatives","SOLF0:USTF0",1726399031349,1.3474,135.77,135.62,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726399031857,1.3474,135.77,135.62,5.06200645]
["bitfinex-derivatives","SOLF0:USTF0",1726399032050,1.3474,135.77,135.62,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726399032254,1.38192908,135.78,135.62,5.02026876]
["bitfinex-derivatives","SOLF0:USTF0",1726399032556,1.38192908,135.78,135.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726399032751,1.38192908,135.78,135.63,12.97447622]
["bitfinex-derivatives","SOLF0:USTF0",1726399032952,1.38192908,135.78,135.64,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726399033153,1.38192908,135.78,135.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726399033353,1.38192908,135.78,135.66,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726399033849,1.38192908,135.78,135.67,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726399034050,1.38192908,135.78,135.67,5.08271108]
["bitfinex-derivatives","SOLF0:USTF0",1726399058576,131.14851235,135.84,135.67,5.08271108]
["bitfinex-derivatives","SOLF0:USTF0",1726399058774,1.3565,135.82,135.67,5.08271108]
["bitfinex-derivatives","SOLF0:USTF0",1726399066272,1.3966,135.86,135.67,5.08271108]
["bitfinex-derivatives","SOLF0:USTF0",1726399066472,1.3966,135.86,135.68,5.60280885]
["bitfinex-derivatives","SOLF0:USTF0",1726399066677,1.3966,135.86,135.68,5.60231844]
["bitfinex-derivatives","SOLF0:USTF0",1726399066879,1.3966,135.86,135.69,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726399067078,1.3966,135.86,135.69,7.00991844]
["bitfinex-derivatives","SOLF0:USTF0",1726399067276,1.4364,135.87,135.7,5.60231844]
["bitfinex-derivatives","SOLF0:USTF0",1726399067478,1.4364,135.87,135.71,6.99451844]
["bitfinex-derivatives","SOLF0:USTF0",1726399067680,1.4364,135.87,135.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726399080285,1.4679,135.88,135.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726399081685,1.4679,135.88,135.72,6.95767515]
["bitfinex-derivatives","SOLF0:USTF0",1726399081984,1.4679,135.88,135.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726399082187,1.4679,135.88,135.72,6.95766042]
["bitfinex-derivatives","SOLF0:USTF0",1726399083189,1.4679,135.88,135.73,5.60066042]
["bitfinex-derivatives","SOLF0:USTF0",1726399083396,1.4679,135.88,135.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726399083689,1.4679,135.88,135.73,5.60042652]
["bitfinex-derivatives","SOLF0:USTF0",1726399083989,1.4679,135.88,135.74,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726399084792,1.4679,135.88,135.74,5.00649802]
["bitfinex-derivatives","SOLF0:USTF0",1726399084986,1.4679,135.88,135.74,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726399085687,1.4679,135.88,135.74,5.05363061]
["bitfinex-derivatives","SOLF0:USTF0",1726399089891,1.4679,135.88,135.74,10.65382783]
["bitfinex-derivatives","SOLF0:USTF0",1726399090993,1.4679,135.88,135.74,5.05363061]
["bitfinex-derivatives","SOLF0:USTF0",1726399091401,1.4679,135.88,135.74,10.65375761]
["bitfinex-derivatives","SOLF0:USTF0",1726399091991,1.4679,135.88,135.74,3.65793061]
["bitfinex-derivatives","SOLF0:USTF0",1726399092704,1.4679,135.88,135.73,5.60042652]
["bitfinex-derivatives","SOLF0:USTF0",1726399093603,3.70449108,135.87,135.73,9.28391959]
["bitfinex-derivatives","SOLF0:USTF0",1726399093995,1.4679,135.88,135.73,9.28391959]
["bitfinex-derivatives","SOLF0:USTF0",1726399094300,3.64444414,135.87,135.73,9.28391959]
["bitfinex-derivatives","SOLF0:USTF0",1726399094501,1.4679,135.88,135.73,9.28391959]
["bitfinex-derivatives","SOLF0:USTF0",1726399095492,1.4679,135.88,135.73,3.68349307]
["bitfinex-derivatives","SOLF0:USTF0",1726399095702,1.4679,135.88,135.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726399095900,5.14476212,135.88,135.72,5.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1726399096094,1.4679,135.88,135.72,5.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1726399096599,5.18417943,135.88,135.72,5.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1726399096903,1.4679,135.88,135.72,5.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1726399097106,3.63007708,135.87,135.72,5.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1726399099995,1.4679,135.88,135.72,5.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1726399100703,5.23832343,135.88,135.72,5.00439123]
["bitfinex-derivatives","SOLF0:USTF0",1726399102705,5.23832343,135.88,135.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726399103108,73.11340364,135.88,135.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726399103510,5.23832343,135.88,135.7,5.00121768]
["bitfinex-derivatives","SOLF0:USTF0",1726399103712,73.11340364,135.88,135.7,5.00121768]
["bitfinex-derivatives","SOLF0:USTF0",1726399104316,73.11340364,135.88,135.66,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726399104616,73.11340364,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399104617,67.87508021,135.87,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399107312,73.11340364,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399110013,5.23832343,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399110810,73.11340364,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399111209,5.23832343,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399111818,73.11340364,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399112021,5.23832343,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399112814,73.11340364,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399113215,5.23832343,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399114222,5.23832343,135.88,135.67,5.60260679]
["bitfinex-derivatives","SOLF0:USTF0",1726399114425,5.23832343,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399114627,5.23832343,135.88,135.67,5.60244458]
["bitfinex-derivatives","SOLF0:USTF0",1726399114821,5.23832343,135.88,135.66,15.38876356]
["bitfinex-derivatives","SOLF0:USTF0",1726399115013,5.23832343,135.88,135.67,22.36666602]
["bitfinex-derivatives","SOLF0:USTF0",1726399115223,5.23832343,135.88,135.68,5.60234164]
["bitfinex-derivatives","SOLF0:USTF0",1726399115420,5.23832343,135.88,135.66,6.42471884]
["bitfinex-derivatives","SOLF0:USTF0",1726399115721,5.23832343,135.88,135.67,22.36531763]
["bitfinex-derivatives","SOLF0:USTF0",1726399115918,5.23832343,135.88,135.68,5.6018892]
["bitfinex-derivatives","SOLF0:USTF0",1726399116116,5.23832343,135.88,135.69,7.0178892]
["bitfinex-derivatives","SOLF0:USTF0",1726399116321,5.23832343,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399135733,5.23832343,135.88,135.7,5.60194463]
["bitfinex-derivatives","SOLF0:USTF0",1726399135931,5.23832343,135.88,135.71,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726399137331,5.23832343,135.88,135.72,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726399153843,5.23832343,135.88,135.71,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726399165355,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399165555,73.11340364,135.88,135.7,5.60251642]
["bitfinex-derivatives","SOLF0:USTF0",1726399165856,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399166258,73.11340364,135.88,135.7,5.60265565]
["bitfinex-derivatives","SOLF0:USTF0",1726399166455,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399166754,73.11340364,135.88,135.7,5.60270308]
["bitfinex-derivatives","SOLF0:USTF0",1726399166957,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399167154,67.87508021,135.87,135.7,5.60270224]
["bitfinex-derivatives","SOLF0:USTF0",1726399167359,67.87508021,135.87,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399167559,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399168760,67.87508021,135.87,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399170464,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399170968,67.87508021,135.87,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399172466,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399174269,73.11340364,135.88,135.7,5.60272389]
["bitfinex-derivatives","SOLF0:USTF0",1726399174461,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399174663,73.11340364,135.88,135.7,5.60274719]
["bitfinex-derivatives","SOLF0:USTF0",1726399174863,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399175168,73.11340364,135.88,135.7,5.60277048]
["bitfinex-derivatives","SOLF0:USTF0",1726399175363,73.11340364,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399175563,73.11340364,135.88,135.7,5.60277048]
["bitfinex-derivatives","SOLF0:USTF0",1726399175766,5.23832343,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399175960,5.23832343,135.88,135.7,22.36696031]
["bitfinex-derivatives","SOLF0:USTF0",1726399176264,5.23832343,135.88,135.71,5.60228139]
["bitfinex-derivatives","SOLF0:USTF0",1726399176660,5.23832343,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399176863,5.23832343,135.88,135.72,5.60194716]
["bitfinex-derivatives","SOLF0:USTF0",1726399177270,5.23832343,135.88,135.73,5.60194716]
["bitfinex-derivatives","SOLF0:USTF0",1726399177470,5.23832343,135.88,135.73,3.61239454]
["bitfinex-derivatives","SOLF0:USTF0",1726399177671,5.23832343,135.88,135.7,23.68467279]
["bitfinex-derivatives","SOLF0:USTF0",1726399177874,5.23832343,135.88,135.71,22.36556539]
["bitfinex-derivatives","SOLF0:USTF0",1726399178067,5.23832343,135.88,135.72,22.36556539]
["bitfinex-derivatives","SOLF0:USTF0",1726399178273,5.23832343,135.88,135.73,5.60196074]
["bitfinex-derivatives","SOLF0:USTF0",1726399178471,5.23832343,135.88,135.73,3.70817494]
["bitfinex-derivatives","SOLF0:USTF0",1726399178669,5.23832343,135.88,135.69,8.78527339]
["bitfinex-derivatives","SOLF0:USTF0",1726399178875,5.23832343,135.88,135.7,46.04948138]
["bitfinex-derivatives","SOLF0:USTF0",1726399179069,5.23832343,135.88,135.71,46.04948138]
["bitfinex-derivatives","SOLF0:USTF0",1726399179270,5.23832343,135.88,135.72,22.36519587]
["bitfinex-derivatives","SOLF0:USTF0",1726399179570,5.23832343,135.88,135.73,5.60186476]
["bitfinex-derivatives","SOLF0:USTF0",1726399179873,5.23832343,135.88,135.73,3.73101488]
["bitfinex-derivatives","SOLF0:USTF0",1726399180074,5.23832343,135.88,135.69,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726399180275,5.23832343,135.88,135.7,15.60064559]
["bitfinex-derivatives","SOLF0:USTF0",1726399180470,5.23832343,135.88,135.71,7.80032074]
["bitfinex-derivatives","SOLF0:USTF0",1726399180676,5.23832343,135.88,135.72,7.80032074]
["bitfinex-derivatives","SOLF0:USTF0",1726399180872,5.23832343,135.88,135.73,5.60186476]
["bitfinex-derivatives","SOLF0:USTF0",1726399181076,5.23832343,135.88,135.74,5.60186476]
["bitfinex-derivatives","SOLF0:USTF0",1726399181273,1.4679,135.88,135.73,3.63634428]
["bitfinex-derivatives","SOLF0:USTF0",1726399181475,1.4679,135.88,135.74,48.90264768]
["bitfinex-derivatives","SOLF0:USTF0",1726399181680,1.4679,135.88,135.75,22.36268647]
["bitfinex-derivatives","SOLF0:USTF0",1726399181977,1.4679,135.88,135.76,5.60142153]
["bitfinex-derivatives","SOLF0:USTF0",1726399182174,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399182377,1.4679,135.88,135.75,22.3616598]
["bitfinex-derivatives","SOLF0:USTF0",1726399182567,1.4679,135.88,135.76,5.60098268]
["bitfinex-derivatives","SOLF0:USTF0",1726399182871,1.4679,135.88,135.77,5.60098268]
["bitfinex-derivatives","SOLF0:USTF0",1726399183075,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399183273,1.4679,135.88,135.75,25.76256197]
["bitfinex-derivatives","SOLF0:USTF0",1726399183474,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399183778,1.4679,135.88,135.76,14.56144807]
["bitfinex-derivatives","SOLF0:USTF0",1726399184476,1.4679,135.88,135.77,5.60062676]
["bitfinex-derivatives","SOLF0:USTF0",1726399184675,1.4679,135.88,135.76,14.56144807]
["bitfinex-derivatives","SOLF0:USTF0",1726399184875,1.4679,135.88,135.77,5.60063141]
["bitfinex-derivatives","SOLF0:USTF0",1726399185071,1.4679,135.88,135.76,14.56144807]
["bitfinex-derivatives","SOLF0:USTF0",1726399185275,1.4679,135.88,135.77,5.60062781]
["bitfinex-derivatives","SOLF0:USTF0",1726399185474,1.4679,135.88,135.76,14.56144807]
["bitfinex-derivatives","SOLF0:USTF0",1726399185672,1.4679,135.88,135.77,5.60058022]
["bitfinex-derivatives","SOLF0:USTF0",1726399185975,1.4679,135.88,135.76,14.56144807]
["bitfinex-derivatives","SOLF0:USTF0",1726399186176,1.4679,135.88,135.77,5.60052855]
["bitfinex-derivatives","SOLF0:USTF0",1726399186377,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399186572,1.4679,135.88,135.75,22.35993485]
["bitfinex-derivatives","SOLF0:USTF0",1726399186881,1.4679,135.88,135.76,5.60052855]
["bitfinex-derivatives","SOLF0:USTF0",1726399187172,1.4679,135.88,135.77,5.60052855]
["bitfinex-derivatives","SOLF0:USTF0",1726399187374,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399187573,1.4679,135.88,135.77,5.60052855]
["bitfinex-derivatives","SOLF0:USTF0",1726399187768,1.4679,135.88,135.75,8.96080845]
["bitfinex-derivatives","SOLF0:USTF0",1726399187977,1.4679,135.88,135.76,46.03561872]
["bitfinex-derivatives","SOLF0:USTF0",1726399188168,1.4679,135.88,135.77,22.35852154]
["bitfinex-derivatives","SOLF0:USTF0",1726399188368,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399188577,1.4679,135.88,135.75,22.35833317]
["bitfinex-derivatives","SOLF0:USTF0",1726399188770,1.4679,135.88,135.76,5.60011433]
["bitfinex-derivatives","SOLF0:USTF0",1726399188976,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399189171,1.4679,135.88,135.75,22.35797024]
["bitfinex-derivatives","SOLF0:USTF0",1726399189378,1.4679,135.88,135.76,5.60002007]
["bitfinex-derivatives","SOLF0:USTF0",1726399189684,1.4679,135.88,135.74,30.13528834]
["bitfinex-derivatives","SOLF0:USTF0",1726399189973,1.4679,135.88,135.75,22.35830891]
["bitfinex-derivatives","SOLF0:USTF0",1726399190174,1.4679,135.88,135.76,22.35797308]
["bitfinex-derivatives","SOLF0:USTF0",1726399190370,1.4679,135.88,135.77,5.60011431]
["bitfinex-derivatives","SOLF0:USTF0",1726399190573,1.4679,135.88,135.75,16.75786129]
["bitfinex-derivatives","SOLF0:USTF0",1726399190771,1.4679,135.88,135.75,7.79785906]
["bitfinex-derivatives","SOLF0:USTF0",1726399191070,1.4679,135.88,135.75,8.96022276]
["bitfinex-derivatives","SOLF0:USTF0",1726399191274,1.4679,135.88,135.76,5.60013922]
["bitfinex-derivatives","SOLF0:USTF0",1726399191474,1.4679,135.88,135.74,17.65851945]
["bitfinex-derivatives","SOLF0:USTF0",1726399191475,1.4679,135.88,135.75,16.75772891]
["bitfinex-derivatives","SOLF0:USTF0",1726399191675,1.4679,135.88,135.76,5.59995372]
["bitfinex-derivatives","SOLF0:USTF0",1726399191875,1.4679,135.88,135.74,30.13500419]
["bitfinex-derivatives","SOLF0:USTF0",1726399192181,1.4679,135.88,135.75,22.35741394]
["bitfinex-derivatives","SOLF0:USTF0",1726399192381,1.4679,135.88,135.76,5.59988393]
["bitfinex-derivatives","SOLF0:USTF0",1726399192581,1.4679,135.88,135.75,16.75769164]
["bitfinex-derivatives","SOLF0:USTF0",1726399192783,1.4679,135.88,135.76,5.599977]
["bitfinex-derivatives","SOLF0:USTF0",1726399193076,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399193281,1.4679,135.88,135.75,5.60007005]
["bitfinex-derivatives","SOLF0:USTF0",1726399193476,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399193681,1.4679,135.88,135.75,5.6000654]
["bitfinex-derivatives","SOLF0:USTF0",1726399193884,1.4679,135.88,135.76,5.6000654]
["bitfinex-derivatives","SOLF0:USTF0",1726399194075,1.4679,135.88,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399194276,1.368,135.9,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399194485,1.368,135.9,135.75,22.35696791]
["bitfinex-derivatives","SOLF0:USTF0",1726399194779,1.368,135.9,135.74,6.458241]
["bitfinex-derivatives","SOLF0:USTF0",1726399194976,1.368,135.9,135.76,5.59960854]
["bitfinex-derivatives","SOLF0:USTF0",1726399195180,1.368,135.9,135.75,22.35635362]
["bitfinex-derivatives","SOLF0:USTF0",1726399195385,1.368,135.9,135.76,22.35636633]
["bitfinex-derivatives","SOLF0:USTF0",1726399195581,1.368,135.9,135.77,5.59960854]
["bitfinex-derivatives","SOLF0:USTF0",1726399195781,1.368,135.9,135.78,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726399196082,1.368,135.9,135.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726399229600,1.4141,135.89,135.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726399238916,1.3625,135.88,135.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726399248123,1.3625,135.88,135.8,5.59982965]
["bitfinex-derivatives","SOLF0:USTF0",1726399248321,1.3625,135.88,135.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726399248624,1.3625,135.88,135.8,5.59982965]
["bitfinex-derivatives","SOLF0:USTF0",1726399248824,1.3625,135.88,135.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726399249024,1.3625,135.88,135.8,5.59987619]
["bitfinex-derivatives","SOLF0:USTF0",1726399249225,1.3625,135.88,135.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726399249624,1.3625,135.88,135.8,13.39712003]
["bitfinex-derivatives","SOLF0:USTF0",1726399249821,1.3625,135.88,135.81,5.59967614]
["bitfinex-derivatives","SOLF0:USTF0",1726399250126,1.4141,135.89,135.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726399250326,1.4141,135.89,135.8,22.35668836]
["bitfinex-derivatives","SOLF0:USTF0",1726399250522,1.4141,135.89,135.81,5.59969896]
["bitfinex-derivatives","SOLF0:USTF0",1726399250725,1.368,135.9,135.82,5.59969896]
["bitfinex-derivatives","SOLF0:USTF0",1726399251028,1.368,135.9,135.83,5.59969896]
["bitfinex-derivatives","SOLF0:USTF0",1726399251227,1.368,135.9,135.81,3.6952172]
["bitfinex-derivatives","SOLF0:USTF0",1726399251422,1.368,135.9,135.79,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726399251423,1.368,135.9,135.82,22.35490791]
["bitfinex-derivatives","SOLF0:USTF0",1726399251636,1.3663,135.96,135.83,22.35433329]
["bitfinex-derivatives","SOLF0:USTF0",1726399251933,1.3674,135.95,135.79,10.10146569]
["bitfinex-derivatives","SOLF0:USTF0",1726399252129,1.3674,135.95,135.8,61.61924195]
["bitfinex-derivatives","SOLF0:USTF0",1726399252431,1.3674,135.95,135.81,61.618467]
["bitfinex-derivatives","SOLF0:USTF0",1726399252625,1.3674,135.95,135.81,3.61030709]
["bitfinex-derivatives","SOLF0:USTF0",1726399252830,1.3674,135.95,135.82,20.27015178]
["bitfinex-derivatives","SOLF0:USTF0",1726399253030,1.3674,135.95,135.83,14.81403962]
["bitfinex-derivatives","SOLF0:USTF0",1726399253221,1.3674,135.95,135.83,7.0178274]
["bitfinex-derivatives","SOLF0:USTF0",1726399253425,1.3674,135.95,135.84,8.3941274]
["bitfinex-derivatives","SOLF0:USTF0",1726399253633,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399258033,1.3674,135.95,135.85,8.3132759]
["bitfinex-derivatives","SOLF0:USTF0",1726399258238,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399261342,1.3674,135.95,135.85,8.19178111]
["bitfinex-derivatives","SOLF0:USTF0",1726399261540,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399263140,1.3674,135.95,135.85,13.79011084]
["bitfinex-derivatives","SOLF0:USTF0",1726399263343,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399263642,1.3674,135.95,135.85,13.79005852]
["bitfinex-derivatives","SOLF0:USTF0",1726399263948,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399264141,1.3674,135.95,135.85,13.79008758]
["bitfinex-derivatives","SOLF0:USTF0",1726399264349,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399264544,1.3674,135.95,135.85,13.79016315]
["bitfinex-derivatives","SOLF0:USTF0",1726399264745,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399264946,1.3674,135.95,135.85,13.79016315]
["bitfinex-derivatives","SOLF0:USTF0",1726399265147,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399265340,1.3674,135.95,135.85,13.79015991]
["bitfinex-derivatives","SOLF0:USTF0",1726399265542,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399266149,1.3674,135.95,135.85,13.79015991]
["bitfinex-derivatives","SOLF0:USTF0",1726399266346,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399266744,1.3674,135.95,135.85,8.19177261]
["bitfinex-derivatives","SOLF0:USTF0",1726399267047,1.3674,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399272754,2.7767,135.95,135.84,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726399273448,2.7767,135.95,135.84,6.47141671]
["bitfinex-derivatives","SOLF0:USTF0",1726399273844,2.7767,135.95,135.84,3.67601671]
["bitfinex-derivatives","SOLF0:USTF0",1726399274149,2.7767,135.95,135.83,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726399274351,2.7767,135.95,135.83,5.12970931]
["bitfinex-derivatives","SOLF0:USTF0",1726399284561,2.7767,135.95,135.83,3.71060931]
["bitfinex-derivatives","SOLF0:USTF0",1726399284761,2.7767,135.95,135.8,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726399284965,2.7767,135.95,135.8,5.03948669]
["bitfinex-derivatives","SOLF0:USTF0",1726399285263,2.7767,135.95,135.8,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726399285763,2.7767,135.95,135.8,3.65896531]
["bitfinex-derivatives","SOLF0:USTF0",1726399285968,2.7767,135.95,135.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399286666,2.7767,135.95,135.79,6.47166005]
["bitfinex-derivatives","SOLF0:USTF0",1726399286859,2.7767,135.95,135.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399287464,2.7767,135.95,135.79,6.46356174]
["bitfinex-derivatives","SOLF0:USTF0",1726399287658,2.7767,135.95,135.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399288370,2.7767,135.95,135.79,6.45241716]
["bitfinex-derivatives","SOLF0:USTF0",1726399288567,2.7767,135.95,135.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399289168,2.7767,135.95,135.79,6.44763144]
["bitfinex-derivatives","SOLF0:USTF0",1726399311886,70.65178021,135.95,135.79,6.44763144]
["bitfinex-derivatives","SOLF0:USTF0",1726399312475,67.87508021,135.94,135.79,6.44763144]
["bitfinex-derivatives","SOLF0:USTF0",1726399315981,70.65178021,135.95,135.79,6.44763144]
["bitfinex-derivatives","SOLF0:USTF0",1726399318887,67.87508021,135.94,135.79,6.44763144]
["bitfinex-derivatives","SOLF0:USTF0",1726399319095,67.87508021,135.93,135.79,6.44763144]
["bitfinex-derivatives","SOLF0:USTF0",1726399320487,67.87508021,135.93,135.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399322791,67.87508021,135.94,135.79,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399325300,67.87508021,135.9,135.72,8.96193864]
["bitfinex-derivatives","SOLF0:USTF0",1726399325490,67.87508021,135.86,135.72,8.96193864]
["bitfinex-derivatives","SOLF0:USTF0",1726399325697,67.87508021,135.84,135.72,8.96193864]
["bitfinex-derivatives","SOLF0:USTF0",1726399325889,2.8131,135.83,135.72,8.96193864]
["bitfinex-derivatives","SOLF0:USTF0",1726399326201,4.2503,135.83,135.72,8.96193864]
["bitfinex-derivatives","SOLF0:USTF0",1726399327089,4.2503,135.83,135.68,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726399327296,4.2503,135.83,135.61,22.20598156]
["bitfinex-derivatives","SOLF0:USTF0",1726399327493,4.2503,135.83,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399359624,67.87508021,135.82,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399366627,72.12538021,135.83,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399368527,4.2503,135.83,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399368723,72.12538021,135.83,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399369432,4.2503,135.83,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399370232,72.12538021,135.83,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399370732,4.2503,135.83,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399371133,4.2503,135.83,135.63,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726399374638,72.12538021,135.83,135.63,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726399377642,72.12538021,135.83,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399386548,67.87508021,135.82,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399391154,67.87508021,135.82,135.63,5.60444418]
["bitfinex-derivatives","SOLF0:USTF0",1726399391356,67.87508021,135.82,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399391556,67.87508021,135.82,135.63,5.60440177]
["bitfinex-derivatives","SOLF0:USTF0",1726399391753,67.87508021,135.82,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399391954,67.87508021,135.82,135.63,5.60447173]
["bitfinex-derivatives","SOLF0:USTF0",1726399392154,67.87508021,135.82,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399392457,67.87508021,135.82,135.63,5.60447449]
["bitfinex-derivatives","SOLF0:USTF0",1726399392759,67.87508021,135.82,135.64,5.60447449]
["bitfinex-derivatives","SOLF0:USTF0",1726399392957,67.87508021,135.82,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399393157,67.87508021,135.82,135.63,14.57156088]
["bitfinex-derivatives","SOLF0:USTF0",1726399393355,67.87508021,135.82,135.64,5.60444598]
["bitfinex-derivatives","SOLF0:USTF0",1726399393551,67.87508021,135.82,135.62,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726399393756,67.87508021,135.82,135.63,14.57168352]
["bitfinex-derivatives","SOLF0:USTF0",1726399393950,67.87508021,135.82,135.64,5.60449366]
["bitfinex-derivatives","SOLF0:USTF0",1726399394155,67.87508021,135.82,135.65,5.60453968]
["bitfinex-derivatives","SOLF0:USTF0",1726399394361,67.87508021,135.82,135.61,8.72209496]
["bitfinex-derivatives","SOLF0:USTF0",1726399394556,67.87508021,135.82,135.62,44.95870606]
["bitfinex-derivatives","SOLF0:USTF0",1726399394854,67.87508021,135.82,135.63,33.15696615]
["bitfinex-derivatives","SOLF0:USTF0",1726399395060,67.87508021,135.82,135.64,14.57180101]
["bitfinex-derivatives","SOLF0:USTF0",1726399395267,67.87508021,135.82,135.65,5.60453885]
["bitfinex-derivatives","SOLF0:USTF0",1726399395563,67.87508021,135.82,135.61,8.72209496]
["bitfinex-derivatives","SOLF0:USTF0",1726399395859,67.87508021,135.82,135.62,44.95872742]
["bitfinex-derivatives","SOLF0:USTF0",1726399396050,67.87508021,135.82,135.63,33.15698388]
["bitfinex-derivatives","SOLF0:USTF0",1726399396249,67.87508021,135.82,135.64,14.57180975]
["bitfinex-derivatives","SOLF0:USTF0",1726399396452,67.87508021,135.82,135.65,5.60454221]
["bitfinex-derivatives","SOLF0:USTF0",1726399396653,67.87508021,135.82,135.61,8.72209496]
["bitfinex-derivatives","SOLF0:USTF0",1726399396861,67.87508021,135.82,135.62,44.9583382]
["bitfinex-derivatives","SOLF0:USTF0",1726399397063,67.87508021,135.82,135.63,33.15668774]
["bitfinex-derivatives","SOLF0:USTF0",1726399397263,67.87508021,135.82,135.64,14.57167525]
["bitfinex-derivatives","SOLF0:USTF0",1726399397452,67.87508021,135.82,135.65,5.60449048]
["bitfinex-derivatives","SOLF0:USTF0",1726399397653,67.87508021,135.82,135.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726399397855,67.87508021,135.82,135.66,5.60444305]
["bitfinex-derivatives","SOLF0:USTF0",1726399398055,67.87508021,135.82,135.62,11.80157559]
["bitfinex-derivatives","SOLF0:USTF0",1726399398272,67.87508021,135.82,135.61,8.7219332]
["bitfinex-derivatives","SOLF0:USTF0",1726399398273,67.87508021,135.82,135.63,33.15639486]
["bitfinex-derivatives","SOLF0:USTF0",1726399398561,67.87508021,135.82,135.64,14.57154656]
["bitfinex-derivatives","SOLF0:USTF0",1726399398761,67.87508021,135.82,135.65,14.57140605]
["bitfinex-derivatives","SOLF0:USTF0",1726399398956,67.87508021,135.82,135.66,5.60438694]
["bitfinex-derivatives","SOLF0:USTF0",1726399399157,67.87508021,135.82,135.62,7.37333969]
["bitfinex-derivatives","SOLF0:USTF0",1726399399355,67.87508021,135.82,135.63,33.15580094]
["bitfinex-derivatives","SOLF0:USTF0",1726399399551,67.87508021,135.82,135.64,33.15580094]
["bitfinex-derivatives","SOLF0:USTF0",1726399399755,67.87508021,135.82,135.65,14.57128419]
["bitfinex-derivatives","SOLF0:USTF0",1726399399962,67.87508021,135.82,135.66,5.60434007]
["bitfinex-derivatives","SOLF0:USTF0",1726399400162,67.87508021,135.82,135.62,7.37333969]
["bitfinex-derivatives","SOLF0:USTF0",1726399400363,67.87508021,135.82,135.63,33.15634214]
["bitfinex-derivatives","SOLF0:USTF0",1726399400560,67.87508021,135.82,135.64,25.78039554]
["bitfinex-derivatives","SOLF0:USTF0",1726399400761,67.87508021,135.82,135.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726399400962,67.87508021,135.82,135.65,14.57140169]
["bitfinex-derivatives","SOLF0:USTF0",1726399401163,67.87508021,135.82,135.66,5.60438526]
["bitfinex-derivatives","SOLF0:USTF0",1726399401357,67.87508021,135.82,135.62,7.37333689]
["bitfinex-derivatives","SOLF0:USTF0",1726399401563,67.87508021,135.82,135.63,33.15605813]
["bitfinex-derivatives","SOLF0:USTF0",1726399401764,67.87508021,135.82,135.64,14.57140169]
["bitfinex-derivatives","SOLF0:USTF0",1726399401966,67.87508021,135.82,135.65,14.57140169]
["bitfinex-derivatives","SOLF0:USTF0",1726399402164,67.87508021,135.82,135.66,5.60438526]
["bitfinex-derivatives","SOLF0:USTF0",1726399402360,67.87508021,135.82,135.62,7.37333689]
["bitfinex-derivatives","SOLF0:USTF0",1726399402568,67.87508021,135.82,135.63,33.15634874]
["bitfinex-derivatives","SOLF0:USTF0",1726399402767,67.87508021,135.82,135.64,25.78039554]
["bitfinex-derivatives","SOLF0:USTF0",1726399403067,67.87508021,135.82,135.65,14.57152791]
["bitfinex-derivatives","SOLF0:USTF0",1726399403367,67.87508021,135.82,135.66,5.60443381]
["bitfinex-derivatives","SOLF0:USTF0",1726399403561,67.87508021,135.82,135.62,7.37333689]
["bitfinex-derivatives","SOLF0:USTF0",1726399403865,67.87508021,135.82,135.63,33.15602541]
["bitfinex-derivatives","SOLF0:USTF0",1726399404066,67.87508021,135.82,135.63,25.78007215]
["bitfinex-derivatives","SOLF0:USTF0",1726399404270,67.87508021,135.82,135.64,33.15593458]
["bitfinex-derivatives","SOLF0:USTF0",1726399404566,67.87508021,135.82,135.64,25.78007215]
["bitfinex-derivatives","SOLF0:USTF0",1726399404961,67.87508021,135.82,135.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726399405163,67.87508021,135.82,135.62,19.17700874]
["bitfinex-derivatives","SOLF0:USTF0",1726399405367,67.87508021,135.82,135.65,14.57116235]
["bitfinex-derivatives","SOLF0:USTF0",1726399405659,67.87508021,135.82,135.63,5.60429321]
["bitfinex-derivatives","SOLF0:USTF0",1726399405856,67.87508021,135.82,135.64,7.37580188]
["bitfinex-derivatives","SOLF0:USTF0",1726399406061,67.87508021,135.82,135.65,14.57122327]
["bitfinex-derivatives","SOLF0:USTF0",1726399406263,67.87508021,135.82,135.66,5.60431664]
["bitfinex-derivatives","SOLF0:USTF0",1726399406462,67.87508021,135.82,135.62,7.37322252]
["bitfinex-derivatives","SOLF0:USTF0",1726399406654,67.87508021,135.82,135.63,33.15554382]
["bitfinex-derivatives","SOLF0:USTF0",1726399406855,67.87508021,135.82,135.62,7.37322252]
["bitfinex-derivatives","SOLF0:USTF0",1726399406856,67.87508021,135.82,135.64,33.15554382]
["bitfinex-derivatives","SOLF0:USTF0",1726399407056,67.87508021,135.82,135.65,14.57117451]
["bitfinex-derivatives","SOLF0:USTF0",1726399407262,67.87508021,135.82,135.66,5.60429789]
["bitfinex-derivatives","SOLF0:USTF0",1726399407464,67.87508021,135.82,135.62,7.37322252]
["bitfinex-derivatives","SOLF0:USTF0",1726399407668,67.87508021,135.82,135.63,33.1556555]
["bitfinex-derivatives","SOLF0:USTF0",1726399407859,67.87508021,135.82,135.64,7.37579894]
["bitfinex-derivatives","SOLF0:USTF0",1726399408061,67.87508021,135.82,135.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726399408267,67.87508021,135.82,135.64,25.77985656]
["bitfinex-derivatives","SOLF0:USTF0",1726399408470,67.87508021,135.82,135.65,5.60431664]
["bitfinex-derivatives","SOLF0:USTF0",1726399408666,67.87508021,135.82,135.66,5.60431664]
["bitfinex-derivatives","SOLF0:USTF0",1726399408866,67.87508021,135.82,135.62,7.37322252]
["bitfinex-derivatives","SOLF0:USTF0",1726399409068,67.87508021,135.82,135.63,44.95674475]
["bitfinex-derivatives","SOLF0:USTF0",1726399409268,67.87508021,135.82,135.64,33.15551645]
["bitfinex-derivatives","SOLF0:USTF0",1726399409464,67.87508021,135.82,135.65,14.57116235]
["bitfinex-derivatives","SOLF0:USTF0",1726399409670,67.87508021,135.82,135.66,5.60429321]
["bitfinex-derivatives","SOLF0:USTF0",1726399409969,67.87508021,135.82,135.62,7.37322252]
["bitfinex-derivatives","SOLF0:USTF0",1726399410171,67.87508021,135.82,135.63,44.95692871]
["bitfinex-derivatives","SOLF0:USTF0",1726399410374,67.87508021,135.82,135.64,33.15565354]
["bitfinex-derivatives","SOLF0:USTF0",1726399410574,67.87508021,135.82,135.65,14.57122327]
["bitfinex-derivatives","SOLF0:USTF0",1726399410871,67.87508021,135.82,135.66,5.60431664]
["bitfinex-derivatives","SOLF0:USTF0",1726399411073,67.87508021,135.82,135.63,11.8012283]
["bitfinex-derivatives","SOLF0:USTF0",1726399411273,67.87508021,135.82,135.62,7.37322252]
["bitfinex-derivatives","SOLF0:USTF0",1726399411571,72.12538021,135.83,135.63,52.32996984]
["bitfinex-derivatives","SOLF0:USTF0",1726399411775,72.12538021,135.83,135.64,33.15551809]
["bitfinex-derivatives","SOLF0:USTF0",1726399412074,72.12538021,135.83,135.65,33.15551809]
["bitfinex-derivatives","SOLF0:USTF0",1726399412264,72.12538021,135.83,135.66,14.57116235]
["bitfinex-derivatives","SOLF0:USTF0",1726399412469,72.12538021,135.83,135.67,5.60429321]
["bitfinex-derivatives","SOLF0:USTF0",1726399412671,72.12538021,135.83,135.67,3.69377429]
["bitfinex-derivatives","SOLF0:USTF0",1726399412972,72.12538021,135.83,135.63,7.37322252]
["bitfinex-derivatives","SOLF0:USTF0",1726399413269,72.12538021,135.83,135.64,33.15507739]
["bitfinex-derivatives","SOLF0:USTF0",1726399413475,72.12538021,135.83,135.65,33.15507739]
["bitfinex-derivatives","SOLF0:USTF0",1726399413675,72.12538021,135.83,135.66,14.57096768]
["bitfinex-derivatives","SOLF0:USTF0",1726399413875,72.12538021,135.83,135.67,5.60424177]
["bitfinex-derivatives","SOLF0:USTF0",1726399414076,72.12538021,135.83,135.67,3.67534596]
["bitfinex-derivatives","SOLF0:USTF0",1726399414278,72.12538021,135.83,135.63,7.37309773]
["bitfinex-derivatives","SOLF0:USTF0",1726399414472,72.12538021,135.83,135.64,44.95632056]
["bitfinex-derivatives","SOLF0:USTF0",1726399414668,72.12538021,135.83,135.64,25.77950828]
["bitfinex-derivatives","SOLF0:USTF0",1726399414866,72.12538021,135.83,135.65,7.37566878]
["bitfinex-derivatives","SOLF0:USTF0",1726399415072,72.12538021,135.83,135.65,25.77940436]
["bitfinex-derivatives","SOLF0:USTF0",1726399415273,72.12538021,135.83,135.61,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726399415471,72.12538021,135.83,135.63,7.37305867]
["bitfinex-derivatives","SOLF0:USTF0",1726399415669,72.12538021,135.83,135.64,44.95614295]
["bitfinex-derivatives","SOLF0:USTF0",1726399415870,72.12538021,135.83,135.65,33.15507201]
["bitfinex-derivatives","SOLF0:USTF0",1726399416067,72.12538021,135.83,135.66,14.57096768]
["bitfinex-derivatives","SOLF0:USTF0",1726399416279,72.12538021,135.83,135.67,5.60421834]
["bitfinex-derivatives","SOLF0:USTF0",1726399416479,72.12538021,135.83,135.68,5.60421834]
["bitfinex-derivatives","SOLF0:USTF0",1726399416774,72.12538021,135.83,135.67,3.70621237]
["bitfinex-derivatives","SOLF0:USTF0",1726399416977,72.12538021,135.83,135.68,5.6042175]
["bitfinex-derivatives","SOLF0:USTF0",1726399417280,72.12538021,135.83,135.64,19.1741296]
["bitfinex-derivatives","SOLF0:USTF0",1726399417579,72.12538021,135.83,135.65,33.15506983]
["bitfinex-derivatives","SOLF0:USTF0",1726399417772,72.12538021,135.83,135.66,25.7794005]
["bitfinex-derivatives","SOLF0:USTF0",1726399418075,72.12538021,135.83,135.67,14.5709655]
["bitfinex-derivatives","SOLF0:USTF0",1726399418277,72.12538021,135.83,135.67,3.70041004]
["bitfinex-derivatives","SOLF0:USTF0",1726399418681,72.12538021,135.83,135.68,5.60424093]
["bitfinex-derivatives","SOLF0:USTF0",1726399418876,72.12538021,135.83,135.69,3.60494174]
["bitfinex-derivatives","SOLF0:USTF0",1726399419176,72.12538021,135.83,135.64,7.37309633]
["bitfinex-derivatives","SOLF0:USTF0",1726399419379,72.12538021,135.83,135.65,33.15506114]
["bitfinex-derivatives","SOLF0:USTF0",1726399419570,72.12538021,135.83,135.66,25.77939955]
["bitfinex-derivatives","SOLF0:USTF0",1726399419770,4.2503,135.83,135.67,21.94604664]
["bitfinex-derivatives","SOLF0:USTF0",1726399419972,4.2503,135.83,135.68,14.57096496]
["bitfinex-derivatives","SOLF0:USTF0",1726399420173,4.2503,135.83,135.69,14.57096496]
["bitfinex-derivatives","SOLF0:USTF0",1726399420369,4.2503,135.83,135.7,5.60421729]
["bitfinex-derivatives","SOLF0:USTF0",1726399420567,4.2503,135.83,135.66,7.37309633]
["bitfinex-derivatives","SOLF0:USTF0",1726399420767,4.2503,135.83,135.67,44.95030613]
["bitfinex-derivatives","SOLF0:USTF0",1726399420970,4.2503,135.83,135.68,33.15100403]
["bitfinex-derivatives","SOLF0:USTF0",1726399421270,4.2503,135.83,135.69,14.56915853]
["bitfinex-derivatives","SOLF0:USTF0",1726399421670,4.2503,135.83,135.65,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726399421870,4.2503,135.83,135.66,7.37465467]
["bitfinex-derivatives","SOLF0:USTF0",1726399422068,4.2503,135.83,135.7,5.60331371]
["bitfinex-derivatives","SOLF0:USTF0",1726399422272,4.2503,135.83,135.7,3.69784498]
["bitfinex-derivatives","SOLF0:USTF0",1726399422473,4.2503,135.83,135.66,7.37155097]
["bitfinex-derivatives","SOLF0:USTF0",1726399422674,4.2503,135.83,135.67,33.15027242]
["bitfinex-derivatives","SOLF0:USTF0",1726399422876,4.2503,135.83,135.68,25.77567406]
["bitfinex-derivatives","SOLF0:USTF0",1726399423077,4.2503,135.83,135.69,14.56885925]
["bitfinex-derivatives","SOLF0:USTF0",1726399423278,4.2503,135.83,135.7,5.6034074]
["bitfinex-derivatives","SOLF0:USTF0",1726399423473,4.2503,135.83,135.67,3.66873389]
["bitfinex-derivatives","SOLF0:USTF0",1726399423474,4.2503,135.83,135.65,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726399423671,4.2503,135.83,135.66,53.64928403]
["bitfinex-derivatives","SOLF0:USTF0",1726399423876,4.2503,135.83,135.67,44.94929243]
["bitfinex-derivatives","SOLF0:USTF0",1726399424074,4.2503,135.83,135.68,24.18463789]
["bitfinex-derivatives","SOLF0:USTF0",1726399424271,4.2503,135.83,135.67,12.63274274]
["bitfinex-derivatives","SOLF0:USTF0",1726399424272,4.2503,135.83,135.69,14.56874745]
["bitfinex-derivatives","SOLF0:USTF0",1726399424473,4.2503,135.83,135.7,5.6033644]
["bitfinex-derivatives","SOLF0:USTF0",1726399424778,4.2503,135.83,135.66,8.6999916]
["bitfinex-derivatives","SOLF0:USTF0",1726399424979,4.2503,135.83,135.66,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726399425174,4.2503,135.83,135.67,7.37435074]
["bitfinex-derivatives","SOLF0:USTF0",1726399425380,4.2503,135.83,135.67,3.6902024]
["bitfinex-derivatives","SOLF0:USTF0",1726399425676,4.2503,135.83,135.67,25.77474939]
["bitfinex-derivatives","SOLF0:USTF0",1726399425879,4.2503,135.83,135.68,25.77508878]
["bitfinex-derivatives","SOLF0:USTF0",1726399426080,4.2503,135.83,135.69,14.56852844]
["bitfinex-derivatives","SOLF0:USTF0",1726399426279,4.2503,135.83,135.7,5.60328017]
["bitfinex-derivatives","SOLF0:USTF0",1726399426481,4.2503,135.83,135.67,29.39863425]
["bitfinex-derivatives","SOLF0:USTF0",1726399426681,4.2503,135.83,135.68,33.14843673]
["bitfinex-derivatives","SOLF0:USTF0",1726399426981,4.2503,135.83,135.69,14.56797358]
["bitfinex-derivatives","SOLF0:USTF0",1726399427182,4.2503,135.83,135.7,5.60306676]
["bitfinex-derivatives","SOLF0:USTF0",1726399427379,4.2503,135.83,135.71,16.0082737]
["bitfinex-derivatives","SOLF0:USTF0",1726399427576,4.2503,135.83,135.72,14.56611114]
["bitfinex-derivatives","SOLF0:USTF0",1726399427881,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399427882,4.2503,135.83,135.73,5.60235044]
["bitfinex-derivatives","SOLF0:USTF0",1726399428076,4.2503,135.83,135.74,5.60235044]
["bitfinex-derivatives","SOLF0:USTF0",1726399428279,4.2503,135.83,135.74,3.67141243]
["bitfinex-derivatives","SOLF0:USTF0",1726399428482,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399428980,4.2503,135.83,135.72,14.56498157]
["bitfinex-derivatives","SOLF0:USTF0",1726399429178,4.2503,135.83,135.73,5.60191599]
["bitfinex-derivatives","SOLF0:USTF0",1726399429377,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399429576,4.2503,135.83,135.72,5.60167652]
["bitfinex-derivatives","SOLF0:USTF0",1726399429773,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399429774,4.2503,135.83,135.73,5.60167652]
["bitfinex-derivatives","SOLF0:USTF0",1726399429973,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399430180,4.2503,135.83,135.72,5.6016748]
["bitfinex-derivatives","SOLF0:USTF0",1726399430378,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399430572,4.2503,135.83,135.72,5.6016748]
["bitfinex-derivatives","SOLF0:USTF0",1726399430775,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399430971,4.2503,135.83,135.72,5.60172161]
["bitfinex-derivatives","SOLF0:USTF0",1726399431177,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399431378,4.2503,135.83,135.72,5.6016093]
["bitfinex-derivatives","SOLF0:USTF0",1726399431573,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399432080,4.2503,135.83,135.72,5.60160846]
["bitfinex-derivatives","SOLF0:USTF0",1726399432275,4.2503,135.83,135.72,11.20321692]
["bitfinex-derivatives","SOLF0:USTF0",1726399432977,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399433179,4.2503,135.83,135.72,5.60158506]
["bitfinex-derivatives","SOLF0:USTF0",1726399433381,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399433780,4.2503,135.83,135.72,5.60158038]
["bitfinex-derivatives","SOLF0:USTF0",1726399433981,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399434183,4.2503,135.83,135.72,5.60158038]
["bitfinex-derivatives","SOLF0:USTF0",1726399434377,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399441684,4.2503,135.83,135.72,5.60099564]
["bitfinex-derivatives","SOLF0:USTF0",1726399441887,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399442082,4.2503,135.83,135.72,5.60130396]
["bitfinex-derivatives","SOLF0:USTF0",1726399442386,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399442584,4.2503,135.83,135.72,5.6014047]
["bitfinex-derivatives","SOLF0:USTF0",1726399442789,4.2503,135.83,135.71,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726399451386,4.2503,135.83,135.7,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726399451687,4.2503,135.83,135.67,3.65446462]
["bitfinex-derivatives","SOLF0:USTF0",1726399451991,4.2503,135.83,135.66,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726399452588,4.2503,135.83,135.66,5.02091475]
["bitfinex-derivatives","SOLF0:USTF0",1726399452784,4.2503,135.83,135.66,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726399453893,7.93487916,135.83,135.66,4.98055431]
["bitfinex-derivatives","SOLF0:USTF0",1726399454094,7.93487916,135.83,135.66,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726399454689,7.93487916,135.83,135.66,5.11431791]
["bitfinex-derivatives","SOLF0:USTF0",1726399454891,7.93487916,135.83,135.66,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726399455293,7.93487916,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399470708,7.93487916,135.83,135.67,5.60313968]
["bitfinex-derivatives","SOLF0:USTF0",1726399470900,7.93487916,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399471100,7.93487916,135.83,135.67,5.60313968]
["bitfinex-derivatives","SOLF0:USTF0",1726399471301,7.93487916,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399471700,7.93487916,135.83,135.67,5.60314324]
["bitfinex-derivatives","SOLF0:USTF0",1726399471904,7.93487916,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399472108,7.93487916,135.83,135.67,5.60300283]
["bitfinex-derivatives","SOLF0:USTF0",1726399472306,7.93487916,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399472501,7.93487916,135.83,135.67,5.6029652]
["bitfinex-derivatives","SOLF0:USTF0",1726399472701,7.93487916,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399472904,4.2503,135.83,135.67,5.6029652]
["bitfinex-derivatives","SOLF0:USTF0",1726399473101,4.2503,135.83,135.68,5.6029652]
["bitfinex-derivatives","SOLF0:USTF0",1726399473609,4.2503,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399473798,4.2503,135.83,135.67,14.56733523]
["bitfinex-derivatives","SOLF0:USTF0",1726399474003,4.2503,135.83,135.68,5.60282124]
["bitfinex-derivatives","SOLF0:USTF0",1726399474204,4.2503,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399474405,4.2503,135.83,135.67,14.56733523]
["bitfinex-derivatives","SOLF0:USTF0",1726399474708,4.2503,135.83,135.68,5.60282124]
["bitfinex-derivatives","SOLF0:USTF0",1726399474907,4.2503,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399475209,4.2503,135.83,135.67,14.56727222]
["bitfinex-derivatives","SOLF0:USTF0",1726399475405,4.2503,135.83,135.68,5.60279701]
["bitfinex-derivatives","SOLF0:USTF0",1726399475604,4.2503,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399475807,4.2503,135.83,135.67,14.56702887]
["bitfinex-derivatives","SOLF0:USTF0",1726399476108,4.2503,135.83,135.68,5.60270341]
["bitfinex-derivatives","SOLF0:USTF0",1726399476308,4.2503,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399476608,4.2503,135.83,135.67,14.56708971]
["bitfinex-derivatives","SOLF0:USTF0",1726399476806,4.2503,135.83,135.68,5.60272681]
["bitfinex-derivatives","SOLF0:USTF0",1726399477204,4.2503,135.83,135.66,5.03988196]
["bitfinex-derivatives","SOLF0:USTF0",1726399477708,4.2503,135.83,135.67,14.56715055]
["bitfinex-derivatives","SOLF0:USTF0",1726399478301,4.2503,135.83,135.67,29.13424026]
["bitfinex-derivatives","SOLF0:USTF0",1726399478606,4.2503,135.83,135.68,5.60272681]
["bitfinex-derivatives","SOLF0:USTF0",1726399478806,4.2503,135.83,135.67,14.56715055]
["bitfinex-derivatives","SOLF0:USTF0",1726399479011,4.2503,135.83,135.68,5.60260479]
["bitfinex-derivatives","SOLF0:USTF0",1726399479206,4.2503,135.83,135.69,5.60260479]
["bitfinex-derivatives","SOLF0:USTF0",1726399479403,4.2503,135.83,135.67,14.56715055]
["bitfinex-derivatives","SOLF0:USTF0",1726399479606,4.2503,135.83,135.68,5.60267499]
["bitfinex-derivatives","SOLF0:USTF0",1726399479803,4.2503,135.83,135.69,5.60267499]
["bitfinex-derivatives","SOLF0:USTF0",1726399480002,4.2503,135.83,135.67,14.56715055]
["bitfinex-derivatives","SOLF0:USTF0",1726399480003,4.2503,135.83,135.7,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726399493113,4.2503,135.83,135.71,5.6023751]
["bitfinex-derivatives","SOLF0:USTF0",1726399493311,4.2503,135.83,135.72,5.6023751]
["bitfinex-derivatives","SOLF0:USTF0",1726399493514,4.2503,135.83,135.73,5.6023751]
["bitfinex-derivatives","SOLF0:USTF0",1726399493718,4.2503,135.83,135.73,3.59967154]
["bitfinex-derivatives","SOLF0:USTF0",1726399493918,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399494220,4.2503,135.83,135.72,14.56464718]
["bitfinex-derivatives","SOLF0:USTF0",1726399494415,4.2503,135.83,135.73,5.60188709]
["bitfinex-derivatives","SOLF0:USTF0",1726399494621,4.2503,135.83,135.73,3.73598087]
["bitfinex-derivatives","SOLF0:USTF0",1726399494822,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399495020,4.2503,135.83,135.72,14.56448514]
["bitfinex-derivatives","SOLF0:USTF0",1726399495226,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399495227,4.2503,135.83,135.73,5.60172505]
["bitfinex-derivatives","SOLF0:USTF0",1726399495520,4.2503,135.83,135.73,3.61323343]
["bitfinex-derivatives","SOLF0:USTF0",1726399495718,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399496424,4.2503,135.83,135.72,14.56448514]
["bitfinex-derivatives","SOLF0:USTF0",1726399496613,4.2503,135.83,135.73,5.60172505]
["bitfinex-derivatives","SOLF0:USTF0",1726399496819,4.2503,135.83,135.73,3.65633144]
["bitfinex-derivatives","SOLF0:USTF0",1726399497021,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399497222,4.2503,135.83,135.72,14.56437547]
["bitfinex-derivatives","SOLF0:USTF0",1726399497523,4.2503,135.83,135.73,5.60168287]
["bitfinex-derivatives","SOLF0:USTF0",1726399497721,4.2503,135.83,135.73,3.69611421]
["bitfinex-derivatives","SOLF0:USTF0",1726399497926,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399498127,4.2503,135.83,135.72,14.56448514]
["bitfinex-derivatives","SOLF0:USTF0",1726399498424,4.2503,135.83,135.73,5.60172505]
["bitfinex-derivatives","SOLF0:USTF0",1726399498619,4.2503,135.83,135.73,3.77199616]
["bitfinex-derivatives","SOLF0:USTF0",1726399498824,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399499024,4.2503,135.83,135.72,14.56436353]
["bitfinex-derivatives","SOLF0:USTF0",1726399499226,4.2503,135.83,135.73,5.60167828]
["bitfinex-derivatives","SOLF0:USTF0",1726399499425,4.2503,135.83,135.73,3.73516026]
["bitfinex-derivatives","SOLF0:USTF0",1726399499725,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399499929,4.2503,135.83,135.72,14.56460676]
["bitfinex-derivatives","SOLF0:USTF0",1726399500127,4.2503,135.83,135.73,5.60177183]
["bitfinex-derivatives","SOLF0:USTF0",1726399500429,4.2503,135.83,135.73,3.61360179]
["bitfinex-derivatives","SOLF0:USTF0",1726399500630,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399500929,4.2503,135.83,135.72,5.60191223]
["bitfinex-derivatives","SOLF0:USTF0",1726399501123,4.2503,135.83,135.71,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726399502119,4.2503,135.83,135.71,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726399502931,4.2503,135.83,135.7,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726399504828,4.2503,135.83,135.67,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726399505034,3.683,135.73,135.67,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726399505234,3.683,135.73,135.67,6.54520483]
["bitfinex-derivatives","SOLF0:USTF0",1726399505427,3.683,135.73,135.67,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1726399506333,3.7067841,135.81,135.67,6.55957507]
["bitfinex-derivatives","SOLF0:USTF0",1726399506334,3.6831,135.72,135.67,6.55957507]
["bitfinex-derivatives","SOLF0:USTF0",1726399506532,3.6831,135.72,135.67,5.14907507]
["bitfinex-derivatives","SOLF0:USTF0",1726399506934,3.6834,135.71,135.67,5.14907507]
["bitfinex-derivatives","SOLF0:USTF0",1726399509034,3.6837,135.7,135.67,5.14907507]
["bitfinex-derivatives","SOLF0:USTF0",1726399514536,3.684,135.69,135.67,5.14907507]
["bitfinex-derivatives","SOLF0:USTF0",1726399514734,3.684,135.69,135.67,3.71857507]
["bitfinex-derivatives","SOLF0:USTF0",1726399514939,7.3619,135.8,135.66,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726399515139,7.3619,135.8,135.66,5.0399895]
["bitfinex-derivatives","SOLF0:USTF0",1726399515738,3.60662927,135.79,135.66,5.0399895]
["bitfinex-derivatives","SOLF0:USTF0",1726399516137,4.1766,135.78,135.66,5.0399895]
["bitfinex-derivatives","SOLF0:USTF0",1726399518738,4.1766,135.78,135.62,7.3729206]
["bitfinex-derivatives","SOLF0:USTF0",1726399518940,4.1766,135.78,135.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726399518941,7.79924094,135.78,135.59,3.60015838]
["bitfinex-derivatives","SOLF0:USTF0",1726399519130,7.79924094,135.78,135.6,5.60572226]
["bitfinex-derivatives","SOLF0:USTF0",1726399519337,7.79924094,135.78,135.55,19.1770775]
["bitfinex-derivatives","SOLF0:USTF0",1726399519538,7.3641,135.76,135.56,33.16413374]
["bitfinex-derivatives","SOLF0:USTF0",1726399519837,7.3641,135.76,135.54,6.35699794]
["bitfinex-derivatives","SOLF0:USTF0",1726399520044,3.6861,135.61,135.55,33.16490691]
["bitfinex-derivatives","SOLF0:USTF0",1726399520235,3.6861,135.61,135.55,5.60576831]
["bitfinex-derivatives","SOLF0:USTF0",1726399520433,3.6861,135.61,135.54,6.35699794]
["bitfinex-derivatives","SOLF0:USTF0",1726399522944,3.6864,135.6,135.54,6.35699794]
["bitfinex-derivatives","SOLF0:USTF0",1726399524244,3.6866,135.59,135.54,6.35699794]
["bitfinex-derivatives","SOLF0:USTF0",1726399525348,3.6869,135.58,135.54,6.35699794]
["bitfinex-derivatives","SOLF0:USTF0",1726399530549,3.6872,135.57,135.54,6.35699794]
["bitfinex-derivatives","SOLF0:USTF0",1726399533344,3.6875,135.56,135.54,6.35699794]
["bitfinex-derivatives","SOLF0:USTF0",1726399533748,4.1219,135.68,135.54,3.63369794]
["bitfinex-derivatives","SOLF0:USTF0",1726399533940,4.1219,135.68,135.48,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726399534449,4.1219,135.68,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726399534651,4.1219,135.68,135.52,3.60767078]
["bitfinex-derivatives","SOLF0:USTF0",1726399534951,4.1219,135.68,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726399535140,4.1219,135.68,135.52,7.39604816]
["bitfinex-derivatives","SOLF0:USTF0",1726399536541,4.1219,135.68,135.52,3.70764816]
["bitfinex-derivatives","SOLF0:USTF0",1726399536741,4.1219,135.68,135.53,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726399536945,4.1219,135.68,135.54,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726399537849,4.1219,135.68,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726399537850,3.6849,135.66,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726399538046,4.1219,135.68,135.59,7.29638678]
["bitfinex-derivatives","SOLF0:USTF0",1726399538651,4.1219,135.68,135.59,3.60998678]
["bitfinex-derivatives","SOLF0:USTF0",1726399538840,4.1219,135.68,135.54,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726399539244,3.6861,135.61,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726399540444,4.1219,135.68,135.54,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726399540445,3.6859,135.62,135.54,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726399541246,3.6856,135.63,135.54,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726399541644,4.1219,135.68,135.54,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726399541858,4.1219,135.68,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726399542549,3.6857,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726399542750,4.1219,135.68,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726399544047,4.1219,135.68,135.54,102.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726399544048,4.1219,135.68,135.57,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726399544246,3.6859,135.62,135.57,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726399545048,4.1219,135.68,135.57,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726399545649,3.686,135.62,135.57,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726399545846,4.1219,135.68,135.54,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726399546049,2.7789,135.68,135.54,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726399546348,2.7789,135.68,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726399546545,2.7789,135.68,135.6,7.46476337]
["bitfinex-derivatives","SOLF0:USTF0",1726399546746,2.7789,135.68,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726399547251,2.7789,135.68,135.6,7.34382895]
["bitfinex-derivatives","SOLF0:USTF0",1726399550757,3.6852,135.65,135.6,7.34382895]
["bitfinex-derivatives","SOLF0:USTF0",1726399551859,3.6853,135.64,135.6,7.34382895]
["bitfinex-derivatives","SOLF0:USTF0",1726399553564,3.6855,135.63,135.6,7.34382895]
["bitfinex-derivatives","SOLF0:USTF0",1726399553760,3.6855,135.63,135.6,107.34382895]
["bitfinex-derivatives","SOLF0:USTF0",1726399560768,3.6855,135.63,135.6,103.65752895]
["bitfinex-derivatives","SOLF0:USTF0",1726399563265,3.6855,135.63,135.6,107.34382895]
["bitfinex-derivatives","SOLF0:USTF0",1726399565165,2.7789,135.68,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726399565368,2.7789,135.68,135.61,5.1334]
["bitfinex-derivatives","SOLF0:USTF0",1726399565770,3.6854,135.64,135.61,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726399566972,3.6854,135.64,135.61,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726399567365,3.6851,135.65,135.61,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726399567561,2.7789,135.68,135.61,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726399569270,3.6851,135.65,135.61,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726399569474,2.7789,135.68,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726399569670,2.7789,135.68,135.61,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726399570574,2.7789,135.68,135.61,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726399570979,3.685,135.66,135.61,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726399571668,2.7789,135.68,135.61,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726399571975,3.685,135.65,135.61,5.1333]
["bitfinex-derivatives","SOLF0:USTF0",1726399573369,3.6853,135.64,135.61,8.75173969]
["bitfinex-derivatives","SOLF0:USTF0",1726399574075,2.7789,135.68,135.61,8.75173969]
["bitfinex-derivatives","SOLF0:USTF0",1726399574076,3.6851,135.65,135.61,8.75173969]
["bitfinex-derivatives","SOLF0:USTF0",1726399576373,3.6851,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726399576765,1.3771,135.68,135.61,5.06573969]
["bitfinex-derivatives","SOLF0:USTF0",1726399576966,1.3771,135.68,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726399577472,3.6847,135.67,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726399577673,1.4062,135.72,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726399577868,2.7979,135.72,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726399578073,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726399578770,3.6845,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726399583679,3.6845,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726399584177,2.7979,135.72,135.61,106.42163969]
["bitfinex-derivatives","SOLF0:USTF0",1726399584382,2.7979,135.72,135.61,105.06573969]
["bitfinex-derivatives","SOLF0:USTF0",1726399584774,3.6854,135.64,135.61,105.06573969]
["bitfinex-derivatives","SOLF0:USTF0",1726399586576,3.6854,135.64,135.61,108.75173969]
["bitfinex-derivatives","SOLF0:USTF0",1726399587275,2.7979,135.72,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726399587978,3.6849,135.66,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726399590582,3.6849,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726399605097,3.6849,135.66,135.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399636129,3.6845,135.67,135.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399648345,3.6843,135.68,135.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399648641,2.7979,135.72,135.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399649733,3.6845,135.67,135.65,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399654950,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399660454,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399667461,3.6846,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399672562,3.6843,135.68,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399673362,2.7979,135.72,135.65,23.685]
["bitfinex-derivatives","SOLF0:USTF0",1726399673363,3.684,135.69,135.65,23.685]
["bitfinex-derivatives","SOLF0:USTF0",1726399673965,3.6842,135.68,135.65,23.685]
["bitfinex-derivatives","SOLF0:USTF0",1726399674473,3.6842,135.68,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399675568,1.3917,135.72,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399676473,1.3917,135.72,135.66,5.60451867]
["bitfinex-derivatives","SOLF0:USTF0",1726399676672,1.3917,135.72,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399676867,1.3917,135.72,135.66,5.60451951]
["bitfinex-derivatives","SOLF0:USTF0",1726399677068,1.3917,135.72,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399677069,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399677269,3.6841,135.69,135.66,5.60449696]
["bitfinex-derivatives","SOLF0:USTF0",1726399677463,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399677668,3.6841,135.69,135.66,5.60447357]
["bitfinex-derivatives","SOLF0:USTF0",1726399677867,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399678074,3.6841,135.69,135.66,5.60452003]
["bitfinex-derivatives","SOLF0:USTF0",1726399678286,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399678472,3.6841,135.69,135.66,5.60449528]
["bitfinex-derivatives","SOLF0:USTF0",1726399678671,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399678872,3.6841,135.69,135.66,5.60449528]
["bitfinex-derivatives","SOLF0:USTF0",1726399679073,3.6842,135.68,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399680275,1.3917,135.72,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399682277,3.6846,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399685083,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399691596,3.6847,135.66,135.65,25.60487801]
["bitfinex-derivatives","SOLF0:USTF0",1726399693595,3.6847,135.66,135.65,25.60485556]
["bitfinex-derivatives","SOLF0:USTF0",1726399693800,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399694598,3.6847,135.66,135.65,25.60487897]
["bitfinex-derivatives","SOLF0:USTF0",1726399697306,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399697504,3.6847,135.66,135.65,25.60490155]
["bitfinex-derivatives","SOLF0:USTF0",1726399698103,1.3274,135.77,135.65,45.77999428]
["bitfinex-derivatives","SOLF0:USTF0",1726399698403,1.3274,135.77,135.66,33.15515206]
["bitfinex-derivatives","SOLF0:USTF0",1726399698703,3.6827,135.74,135.67,33.15515206]
["bitfinex-derivatives","SOLF0:USTF0",1726399698912,3.6827,135.74,135.68,14.57160943]
["bitfinex-derivatives","SOLF0:USTF0",1726399699208,3.6827,135.74,135.69,15.94310943]
["bitfinex-derivatives","SOLF0:USTF0",1726399699395,3.6827,135.74,135.7,9.28830155]
["bitfinex-derivatives","SOLF0:USTF0",1726399699596,3.6827,135.74,135.7,7.34943163]
["bitfinex-derivatives","SOLF0:USTF0",1726399702302,3.6829,135.73,135.7,3.66603163]
["bitfinex-derivatives","SOLF0:USTF0",1726399702604,3.6829,135.73,135.69,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726399703106,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726399703309,3.6826,135.74,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726399707207,1.387,135.79,135.69,4.98626923]
["bitfinex-derivatives","SOLF0:USTF0",1726399707407,1.3461,135.78,135.69,4.98626923]
["bitfinex-derivatives","SOLF0:USTF0",1726399708007,1.3461,135.78,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726399708507,3.6824,135.75,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726399714916,3.6826,135.74,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726399720520,3.6826,135.74,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726399721919,3.6826,135.74,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726399725515,1.3461,135.78,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726399726321,3.683,135.73,135.69,8.67016923]
["bitfinex-derivatives","SOLF0:USTF0",1726399729021,3.683,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726399729723,3.683,135.73,135.69,4.98626923]
["bitfinex-derivatives","SOLF0:USTF0",1726399729724,3.683,135.73,135.69,8.67006923]
["bitfinex-derivatives","SOLF0:USTF0",1726399733028,3.6831,135.72,135.69,8.67006923]
["bitfinex-derivatives","SOLF0:USTF0",1726399733229,3.6831,135.72,135.69,7.29856923]
["bitfinex-derivatives","SOLF0:USTF0",1726399735634,3.6829,135.73,135.69,7.29856923]
["bitfinex-derivatives","SOLF0:USTF0",1726399736330,3.6831,135.72,135.69,7.29856923]
["bitfinex-derivatives","SOLF0:USTF0",1726399737632,3.6829,135.73,135.69,7.29856923]
["bitfinex-derivatives","SOLF0:USTF0",1726399738233,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726399739334,3.6826,135.74,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726399740430,1.3461,135.78,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726399741338,3.6827,135.74,135.7,7.39681881]
["bitfinex-derivatives","SOLF0:USTF0",1726399741539,3.6827,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726399742138,3.6827,135.74,135.7,7.45282441]
["bitfinex-derivatives","SOLF0:USTF0",1726399743844,3.6828,135.73,135.7,7.45282441]
["bitfinex-derivatives","SOLF0:USTF0",1726399744243,1.3461,135.78,135.7,7.45282441]
["bitfinex-derivatives","SOLF0:USTF0",1726399744444,3.6827,135.74,135.7,7.45282441]
["bitfinex-derivatives","SOLF0:USTF0",1726399750543,3.6828,135.73,135.7,7.45282441]
["bitfinex-derivatives","SOLF0:USTF0",1726399763968,3.6828,135.73,135.7,3.76932441]
["bitfinex-derivatives","SOLF0:USTF0",1726399764163,3.6828,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726399764360,1.3461,135.78,135.65,21.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726399764561,1.3461,135.78,135.66,26.46162482]
["bitfinex-derivatives","SOLF0:USTF0",1726399764760,1.3461,135.78,135.65,21.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726399764761,3.6838,135.7,135.65,21.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726399764967,1.3461,135.78,135.66,13.62633554]
["bitfinex-derivatives","SOLF0:USTF0",1726399765167,1.3461,135.78,135.67,5.60385022]
["bitfinex-derivatives","SOLF0:USTF0",1726399765369,3.6838,135.7,135.65,25.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726399765666,3.6838,135.7,135.66,22.5924953]
["bitfinex-derivatives","SOLF0:USTF0",1726399765866,3.6838,135.7,135.67,5.60385005]
["bitfinex-derivatives","SOLF0:USTF0",1726399766060,3.6838,135.7,135.65,25.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726399766263,3.6838,135.7,135.66,22.59277098]
["bitfinex-derivatives","SOLF0:USTF0",1726399766460,3.6838,135.7,135.67,13.62653601]
["bitfinex-derivatives","SOLF0:USTF0",1726399766660,3.6838,135.7,135.68,5.60389685]
["bitfinex-derivatives","SOLF0:USTF0",1726399766871,3.6838,135.7,135.69,3.70603229]
["bitfinex-derivatives","SOLF0:USTF0",1726399767085,3.6838,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399767264,3.6838,135.7,135.67,7.82567976]
["bitfinex-derivatives","SOLF0:USTF0",1726399767566,3.6838,135.7,135.68,5.60373759]
["bitfinex-derivatives","SOLF0:USTF0",1726399767770,3.6838,135.7,135.69,3.60615811]
["bitfinex-derivatives","SOLF0:USTF0",1726399767964,3.6838,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399768166,3.6838,135.7,135.67,22.39540043]
["bitfinex-derivatives","SOLF0:USTF0",1726399768367,3.6838,135.7,135.68,5.60373759]
["bitfinex-derivatives","SOLF0:USTF0",1726399768568,3.6838,135.7,135.68,3.75246825]
["bitfinex-derivatives","SOLF0:USTF0",1726399768772,3.6838,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399768973,3.6838,135.7,135.67,22.39532778]
["bitfinex-derivatives","SOLF0:USTF0",1726399769177,3.6838,135.7,135.68,5.60371872]
["bitfinex-derivatives","SOLF0:USTF0",1726399769475,3.6838,135.7,135.68,3.65001083]
["bitfinex-derivatives","SOLF0:USTF0",1726399769674,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399769874,3.6834,135.71,135.68,5.60373759]
["bitfinex-derivatives","SOLF0:USTF0",1726399770071,1.3461,135.78,135.68,3.74362921]
["bitfinex-derivatives","SOLF0:USTF0",1726399770375,3.6833,135.72,135.68,7.34443097]
["bitfinex-derivatives","SOLF0:USTF0",1726399770576,3.6833,135.72,135.69,5.60317517]
["bitfinex-derivatives","SOLF0:USTF0",1726399770881,3.6833,135.72,135.68,7.34443097]
["bitfinex-derivatives","SOLF0:USTF0",1726399771074,3.6833,135.72,135.69,5.60325489]
["bitfinex-derivatives","SOLF0:USTF0",1726399771379,3.6833,135.72,135.68,7.34443097]
["bitfinex-derivatives","SOLF0:USTF0",1726399771678,3.6833,135.72,135.69,5.60329633]
["bitfinex-derivatives","SOLF0:USTF0",1726399771876,3.6833,135.72,135.68,7.34443097]
["bitfinex-derivatives","SOLF0:USTF0",1726399772177,3.6833,135.72,135.69,5.60327293]
["bitfinex-derivatives","SOLF0:USTF0",1726399772381,3.6833,135.72,135.68,7.34443097]
["bitfinex-derivatives","SOLF0:USTF0",1726399772570,3.6833,135.72,135.69,5.60327293]
["bitfinex-derivatives","SOLF0:USTF0",1726399772873,3.6834,135.71,135.68,3.66033097]
["bitfinex-derivatives","SOLF0:USTF0",1726399773070,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399773271,3.6834,135.71,135.68,5.60361206]
["bitfinex-derivatives","SOLF0:USTF0",1726399773478,3.6834,135.71,135.68,3.63416205]
["bitfinex-derivatives","SOLF0:USTF0",1726399773678,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399774081,3.6834,135.71,135.68,5.60352954]
["bitfinex-derivatives","SOLF0:USTF0",1726399774377,3.6834,135.71,135.68,3.65480232]
["bitfinex-derivatives","SOLF0:USTF0",1726399774579,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399774772,3.6834,135.71,135.68,5.60351068]
["bitfinex-derivatives","SOLF0:USTF0",1726399774971,3.6834,135.71,135.68,3.77385246]
["bitfinex-derivatives","SOLF0:USTF0",1726399775172,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399775377,3.6834,135.71,135.68,5.60351068]
["bitfinex-derivatives","SOLF0:USTF0",1726399775581,3.6834,135.71,135.68,3.73220334]
["bitfinex-derivatives","SOLF0:USTF0",1726399775877,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399776077,3.6834,135.71,135.68,5.60352954]
["bitfinex-derivatives","SOLF0:USTF0",1726399776282,3.6834,135.71,135.68,3.66438531]
["bitfinex-derivatives","SOLF0:USTF0",1726399776478,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399776678,3.6834,135.71,135.68,5.60351068]
["bitfinex-derivatives","SOLF0:USTF0",1726399776878,3.6834,135.71,135.68,3.66069955]
["bitfinex-derivatives","SOLF0:USTF0",1726399777078,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399777381,3.6834,135.71,135.68,5.60351539]
["bitfinex-derivatives","SOLF0:USTF0",1726399777574,3.6834,135.71,135.68,3.6551709]
["bitfinex-derivatives","SOLF0:USTF0",1726399777773,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399777982,3.6834,135.71,135.68,5.60351539]
["bitfinex-derivatives","SOLF0:USTF0",1726399778175,3.6834,135.71,135.68,3.59472439]
["bitfinex-derivatives","SOLF0:USTF0",1726399778377,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399778674,3.6834,135.71,135.68,5.60351539]
["bitfinex-derivatives","SOLF0:USTF0",1726399778882,3.6836,135.7,135.68,3.71893117]
["bitfinex-derivatives","SOLF0:USTF0",1726399779083,3.6836,135.7,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399779283,3.6836,135.7,135.68,5.6035337]
["bitfinex-derivatives","SOLF0:USTF0",1726399779480,3.6836,135.7,135.68,3.66254464]
["bitfinex-derivatives","SOLF0:USTF0",1726399779678,3.6836,135.7,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399779879,3.6836,135.7,135.65,22.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726399779880,3.6836,135.7,135.68,5.60351031]
["bitfinex-derivatives","SOLF0:USTF0",1726399780073,3.6836,135.7,135.69,3.71819409]
["bitfinex-derivatives","SOLF0:USTF0",1726399780279,3.6836,135.7,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726399780481,3.6836,135.7,135.67,14.56937532]
["bitfinex-derivatives","SOLF0:USTF0",1726399780679,3.6836,135.7,135.68,5.60360589]
["bitfinex-derivatives","SOLF0:USTF0",1726399780877,3.6836,135.7,135.68,3.66549295]
["bitfinex-derivatives","SOLF0:USTF0",1726399781074,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399781682,3.6836,135.7,135.68,5.60369749]
["bitfinex-derivatives","SOLF0:USTF0",1726399781883,3.6836,135.7,135.68,3.69276487]
["bitfinex-derivatives","SOLF0:USTF0",1726399782078,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399782278,3.6836,135.7,135.68,5.60369749]
["bitfinex-derivatives","SOLF0:USTF0",1726399782487,3.6836,135.7,135.68,3.66880981]
["bitfinex-derivatives","SOLF0:USTF0",1726399782785,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399782978,3.6836,135.7,135.68,5.60372089]
["bitfinex-derivatives","SOLF0:USTF0",1726399783179,3.6836,135.7,135.68,3.77605478]
["bitfinex-derivatives","SOLF0:USTF0",1726399783378,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399783585,3.6836,135.7,135.68,5.60369749]
["bitfinex-derivatives","SOLF0:USTF0",1726399783785,3.6836,135.7,135.68,3.63269295]
["bitfinex-derivatives","SOLF0:USTF0",1726399783983,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399784683,3.6836,135.7,135.68,5.60369749]
["bitfinex-derivatives","SOLF0:USTF0",1726399784882,3.6836,135.7,135.68,3.71340308]
["bitfinex-derivatives","SOLF0:USTF0",1726399785083,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399785583,3.6836,135.7,135.68,5.60372089]
["bitfinex-derivatives","SOLF0:USTF0",1726399785784,3.6836,135.7,135.68,3.70713791]
["bitfinex-derivatives","SOLF0:USTF0",1726399785989,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399786188,3.6836,135.7,135.68,5.60369749]
["bitfinex-derivatives","SOLF0:USTF0",1726399786385,3.6836,135.7,135.68,3.6341671]
["bitfinex-derivatives","SOLF0:USTF0",1726399786589,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399786987,3.6836,135.7,135.68,5.60371246]
["bitfinex-derivatives","SOLF0:USTF0",1726399787178,3.6836,135.7,135.68,3.65812217]
["bitfinex-derivatives","SOLF0:USTF0",1726399787379,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399788089,3.6836,135.7,135.68,5.60371311]
["bitfinex-derivatives","SOLF0:USTF0",1726399788288,3.6836,135.7,135.68,9.33775439]
["bitfinex-derivatives","SOLF0:USTF0",1726399788488,3.6836,135.7,135.68,3.73404128]
["bitfinex-derivatives","SOLF0:USTF0",1726399788681,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399789690,3.6836,135.7,135.68,5.60369749]
["bitfinex-derivatives","SOLF0:USTF0",1726399789884,3.6836,135.7,135.68,3.67755662]
["bitfinex-derivatives","SOLF0:USTF0",1726399790085,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399790281,3.6836,135.7,135.68,5.60369749]
["bitfinex-derivatives","SOLF0:USTF0",1726399790485,3.6836,135.7,135.68,3.75717497]
["bitfinex-derivatives","SOLF0:USTF0",1726399790682,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399791990,3.6836,135.7,135.68,5.60372089]
["bitfinex-derivatives","SOLF0:USTF0",1726399792192,3.6836,135.7,135.68,3.60604755]
["bitfinex-derivatives","SOLF0:USTF0",1726399792394,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399792690,3.6836,135.7,135.68,5.60369277]
["bitfinex-derivatives","SOLF0:USTF0",1726399792893,3.6836,135.7,135.68,3.68677171]
["bitfinex-derivatives","SOLF0:USTF0",1726399793096,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399793492,3.6836,135.7,135.68,5.60372089]
["bitfinex-derivatives","SOLF0:USTF0",1726399793691,3.6836,135.7,135.68,3.75533195]
["bitfinex-derivatives","SOLF0:USTF0",1726399793892,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399794092,3.6836,135.7,135.68,5.60369277]
["bitfinex-derivatives","SOLF0:USTF0",1726399794397,3.6836,135.7,135.68,3.69193216]
["bitfinex-derivatives","SOLF0:USTF0",1726399794590,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399795699,3.6836,135.7,135.68,5.60372089]
["bitfinex-derivatives","SOLF0:USTF0",1726399795897,3.6836,135.7,135.68,3.67138826]
["bitfinex-derivatives","SOLF0:USTF0",1726399796100,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399796396,3.6836,135.7,135.68,5.60369833]
["bitfinex-derivatives","SOLF0:USTF0",1726399796597,3.6836,135.7,135.68,9.23822896]
["bitfinex-derivatives","SOLF0:USTF0",1726399797196,3.6836,135.7,135.68,14.84192844]
["bitfinex-derivatives","SOLF0:USTF0",1726399797597,3.6836,135.7,135.68,3.63453063]
["bitfinex-derivatives","SOLF0:USTF0",1726399797796,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399799802,3.6836,135.7,135.68,5.60343197]
["bitfinex-derivatives","SOLF0:USTF0",1726399799997,3.6836,135.7,135.68,3.62347334]
["bitfinex-derivatives","SOLF0:USTF0",1726399800200,3.6836,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399800499,3.6836,135.7,135.68,3.65222229]
["bitfinex-derivatives","SOLF0:USTF0",1726399800699,3.6836,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399800898,3.6836,135.7,135.67,22.39445915]
["bitfinex-derivatives","SOLF0:USTF0",1726399801197,3.6836,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399801400,3.6839,135.69,135.68,5.60347457]
["bitfinex-derivatives","SOLF0:USTF0",1726399801595,3.6839,135.69,135.68,3.76168944]
["bitfinex-derivatives","SOLF0:USTF0",1726399801807,3.6839,135.69,135.68,5.60363835]
["bitfinex-derivatives","SOLF0:USTF0",1726399802000,3.6839,135.69,135.68,3.71746029]
["bitfinex-derivatives","SOLF0:USTF0",1726399802203,3.6839,135.69,135.65,25.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726399802404,3.6839,135.69,135.66,22.39533773]
["bitfinex-derivatives","SOLF0:USTF0",1726399802705,1.3461,135.78,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399802905,1.3461,135.78,135.66,5.60411754]
["bitfinex-derivatives","SOLF0:USTF0",1726399803202,1.3461,135.78,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726399803404,1.3461,135.78,135.68,7.44237226]
["bitfinex-derivatives","SOLF0:USTF0",1726399803604,1.3461,135.78,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726399804211,3.6836,135.7,135.68,3.6923971]
["bitfinex-derivatives","SOLF0:USTF0",1726399804414,3.6836,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726399804708,3.6836,135.7,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399805011,3.6836,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399805211,3.6836,135.7,135.67,7.82576492]
["bitfinex-derivatives","SOLF0:USTF0",1726399805413,3.6836,135.7,135.68,5.60383053]
["bitfinex-derivatives","SOLF0:USTF0",1726399805612,3.6836,135.7,135.69,3.60505249]
["bitfinex-derivatives","SOLF0:USTF0",1726399805811,3.6836,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399806011,3.6836,135.7,135.67,5.60369948]
["bitfinex-derivatives","SOLF0:USTF0",1726399806208,3.6836,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399806409,3.6836,135.7,135.67,5.60371382]
["bitfinex-derivatives","SOLF0:USTF0",1726399806713,3.6836,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399806916,3.6836,135.7,135.67,5.60371382]
["bitfinex-derivatives","SOLF0:USTF0",1726399807111,3.6836,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399807314,3.6836,135.7,135.67,5.6037091]
["bitfinex-derivatives","SOLF0:USTF0",1726399807509,3.6839,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399807716,3.6839,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399808112,3.6839,135.69,135.67,5.6037325]
["bitfinex-derivatives","SOLF0:USTF0",1726399808313,3.6839,135.69,135.66,14.56985426]
["bitfinex-derivatives","SOLF0:USTF0",1726399808618,3.6839,135.69,135.67,5.60402162]
["bitfinex-derivatives","SOLF0:USTF0",1726399808915,3.6843,135.68,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399809115,3.6843,135.68,135.66,5.60402213]
["bitfinex-derivatives","SOLF0:USTF0",1726399809414,3.6843,135.68,135.67,5.60402213]
["bitfinex-derivatives","SOLF0:USTF0",1726399810207,3.6843,135.68,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399810413,3.6843,135.68,135.66,5.60402297]
["bitfinex-derivatives","SOLF0:USTF0",1726399810612,3.6843,135.68,135.67,5.60402297]
["bitfinex-derivatives","SOLF0:USTF0",1726399814517,3.6843,135.68,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399814716,3.6843,135.68,135.66,7.82607742]
["bitfinex-derivatives","SOLF0:USTF0",1726399814920,3.6843,135.68,135.67,5.60402297]
["bitfinex-derivatives","SOLF0:USTF0",1726399815123,3.684,135.69,135.67,5.60402297]
["bitfinex-derivatives","SOLF0:USTF0",1726399815321,3.684,135.69,135.67,11.20806934]
["bitfinex-derivatives","SOLF0:USTF0",1726399815616,3.684,135.69,135.67,5.60402297]
["bitfinex-derivatives","SOLF0:USTF0",1726399817019,3.684,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399817223,3.684,135.69,135.66,13.43012348]
["bitfinex-derivatives","SOLF0:USTF0",1726399817425,3.684,135.69,135.66,5.60404553]
["bitfinex-derivatives","SOLF0:USTF0",1726399818022,3.684,135.69,135.66,14.57051839]
["bitfinex-derivatives","SOLF0:USTF0",1726399818222,3.684,135.69,135.67,5.60404553]
["bitfinex-derivatives","SOLF0:USTF0",1726399818422,3.684,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399818617,3.684,135.69,135.67,5.60402213]
["bitfinex-derivatives","SOLF0:USTF0",1726399818818,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399819021,3.684,135.69,135.67,5.6039961]
["bitfinex-derivatives","SOLF0:USTF0",1726399819222,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399819422,3.684,135.69,135.67,5.6039961]
["bitfinex-derivatives","SOLF0:USTF0",1726399819727,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399820024,3.684,135.69,135.67,5.60402129]
["bitfinex-derivatives","SOLF0:USTF0",1726399820321,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399820626,3.684,135.69,135.67,5.60402129]
["bitfinex-derivatives","SOLF0:USTF0",1726399820921,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399821124,3.684,135.69,135.67,5.6040447]
["bitfinex-derivatives","SOLF0:USTF0",1726399821314,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399821517,3.684,135.69,135.67,5.6040447]
["bitfinex-derivatives","SOLF0:USTF0",1726399821724,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399822323,3.684,135.69,135.67,5.60402158]
["bitfinex-derivatives","SOLF0:USTF0",1726399822519,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399822823,3.684,135.69,135.67,5.60402158]
["bitfinex-derivatives","SOLF0:USTF0",1726399823024,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399823322,3.684,135.69,135.67,5.6040447]
["bitfinex-derivatives","SOLF0:USTF0",1726399823524,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399823724,3.684,135.69,135.67,5.60402129]
["bitfinex-derivatives","SOLF0:USTF0",1726399823919,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399824116,3.684,135.69,135.67,5.60402129]
["bitfinex-derivatives","SOLF0:USTF0",1726399824322,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399824525,3.684,135.69,135.67,5.60402129]
["bitfinex-derivatives","SOLF0:USTF0",1726399824725,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399824926,3.684,135.69,135.67,5.6040447]
["bitfinex-derivatives","SOLF0:USTF0",1726399825128,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399825426,3.684,135.69,135.67,5.6040447]
["bitfinex-derivatives","SOLF0:USTF0",1726399825825,3.684,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726399826223,3.684,135.69,135.67,5.60402129]
["bitfinex-derivatives","SOLF0:USTF0",1726399826727,3.6842,135.68,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399826923,3.6842,135.68,135.66,16.79265426]
["bitfinex-derivatives","SOLF0:USTF0",1726399827229,3.6842,135.68,135.67,5.60408244]
["bitfinex-derivatives","SOLF0:USTF0",1726399827821,3.6842,135.68,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399828021,3.6842,135.68,135.66,22.39735722]
["bitfinex-derivatives","SOLF0:USTF0",1726399828233,3.6842,135.68,135.67,5.6042471]
["bitfinex-derivatives","SOLF0:USTF0",1726399830030,3.6842,135.68,135.67,5.60422586]
["bitfinex-derivatives","SOLF0:USTF0",1726399833434,3.6842,135.68,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399833629,3.6842,135.68,135.67,5.60434134]
["bitfinex-derivatives","SOLF0:USTF0",1726399837037,3.6842,135.68,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399837237,3.6842,135.68,135.66,7.82634728]
["bitfinex-derivatives","SOLF0:USTF0",1726399837439,3.6842,135.68,135.67,5.60424961]
["bitfinex-derivatives","SOLF0:USTF0",1726399837632,3.6842,135.68,135.67,11.20849922]
["bitfinex-derivatives","SOLF0:USTF0",1726399838043,3.684,135.69,135.67,11.20849922]
["bitfinex-derivatives","SOLF0:USTF0",1726399838241,3.684,135.69,135.68,3.66455711]
["bitfinex-derivatives","SOLF0:USTF0",1726399847247,3.684,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399847446,3.684,135.69,135.66,7.82629605]
["bitfinex-derivatives","SOLF0:USTF0",1726399847644,3.684,135.69,135.67,5.60421079]
["bitfinex-derivatives","SOLF0:USTF0",1726399847946,3.684,135.69,135.68,3.63443507]
["bitfinex-derivatives","SOLF0:USTF0",1726399848148,3.684,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399848345,3.684,135.69,135.66,22.39716731]
["bitfinex-derivatives","SOLF0:USTF0",1726399848546,3.684,135.69,135.67,5.60419035]
["bitfinex-derivatives","SOLF0:USTF0",1726399848747,3.684,135.69,135.68,9.26037085]
["bitfinex-derivatives","SOLF0:USTF0",1726399848951,3.684,135.69,135.68,3.6561805]
["bitfinex-derivatives","SOLF0:USTF0",1726399849246,3.684,135.69,135.68,5.60421079]
["bitfinex-derivatives","SOLF0:USTF0",1726399849445,3.684,135.69,135.68,9.22648316]
["bitfinex-derivatives","SOLF0:USTF0",1726399849842,3.684,135.69,135.68,3.62227237]
["bitfinex-derivatives","SOLF0:USTF0",1726399850043,3.6843,135.68,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399850243,3.6843,135.68,135.66,22.39746638]
["bitfinex-derivatives","SOLF0:USTF0",1726399850438,3.6843,135.68,135.67,5.60426889]
["bitfinex-derivatives","SOLF0:USTF0",1726399850837,1.3912,135.74,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399850838,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399851038,3.6845,135.67,135.66,5.60447078]
["bitfinex-derivatives","SOLF0:USTF0",1726399852749,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399852950,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399853143,3.6847,135.66,135.65,25.60467192]
["bitfinex-derivatives","SOLF0:USTF0",1726399854545,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399854748,3.6847,135.66,135.65,25.60472529]
["bitfinex-derivatives","SOLF0:USTF0",1726399855757,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399856054,3.6847,135.66,135.65,25.60472781]
["bitfinex-derivatives","SOLF0:USTF0",1726399857753,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399888661,1.3912,135.74,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399889067,3.6838,135.7,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399889266,1.3912,135.74,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399890869,3.6841,135.69,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399894679,3.6842,135.68,135.66,5.60426092]
["bitfinex-derivatives","SOLF0:USTF0",1726399894979,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399895275,3.6842,135.68,135.66,5.60428363]
["bitfinex-derivatives","SOLF0:USTF0",1726399895480,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399895680,3.6842,135.68,135.66,5.60435442]
["bitfinex-derivatives","SOLF0:USTF0",1726399895882,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399896084,3.6842,135.68,135.66,5.60426092]
["bitfinex-derivatives","SOLF0:USTF0",1726399896277,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399896582,3.6842,135.68,135.66,5.60426092]
["bitfinex-derivatives","SOLF0:USTF0",1726399896784,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399897084,3.6842,135.68,135.66,5.60428429]
["bitfinex-derivatives","SOLF0:USTF0",1726399897282,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399898078,3.6842,135.68,135.66,5.60426092]
["bitfinex-derivatives","SOLF0:USTF0",1726399898275,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399898578,3.6842,135.68,135.66,5.60426207]
["bitfinex-derivatives","SOLF0:USTF0",1726399898782,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399898983,3.6842,135.68,135.66,5.60428514]
["bitfinex-derivatives","SOLF0:USTF0",1726399899181,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399899381,3.6842,135.68,135.66,5.60428514]
["bitfinex-derivatives","SOLF0:USTF0",1726399899580,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399899780,3.6842,135.68,135.66,5.60426177]
["bitfinex-derivatives","SOLF0:USTF0",1726399900078,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399900284,3.6842,135.68,135.66,5.60423839]
["bitfinex-derivatives","SOLF0:USTF0",1726399900583,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399900783,3.6842,135.68,135.66,5.60428184]
["bitfinex-derivatives","SOLF0:USTF0",1726399900988,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399901180,3.6842,135.68,135.66,5.60428514]
["bitfinex-derivatives","SOLF0:USTF0",1726399901488,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399901679,3.6842,135.68,135.66,5.60426177]
["bitfinex-derivatives","SOLF0:USTF0",1726399901877,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399902082,3.6842,135.68,135.66,5.60426177]
["bitfinex-derivatives","SOLF0:USTF0",1726399902384,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399902691,3.6842,135.68,135.66,5.60426177]
["bitfinex-derivatives","SOLF0:USTF0",1726399902882,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399903090,3.6842,135.68,135.66,5.60428514]
["bitfinex-derivatives","SOLF0:USTF0",1726399903291,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399903492,3.6842,135.68,135.66,5.60428514]
["bitfinex-derivatives","SOLF0:USTF0",1726399903695,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399903998,3.6842,135.68,135.66,5.60426177]
["bitfinex-derivatives","SOLF0:USTF0",1726399904192,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399904393,3.6842,135.68,135.66,5.60426177]
["bitfinex-derivatives","SOLF0:USTF0",1726399904593,3.6842,135.68,135.65,23.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726399904796,3.6842,135.68,135.66,5.60428508]
["bitfinex-derivatives","SOLF0:USTF0",1726399904992,1.3912,135.74,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399905498,1.3912,135.74,135.66,5.60442532]
["bitfinex-derivatives","SOLF0:USTF0",1726399905696,1.3912,135.74,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399906297,1.3912,135.74,135.66,5.6043824]
["bitfinex-derivatives","SOLF0:USTF0",1726399906501,1.3912,135.74,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399906701,1.3912,135.74,135.66,5.6043824]
["bitfinex-derivatives","SOLF0:USTF0",1726399906906,3.6843,135.68,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399910404,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399914207,3.6845,135.67,135.66,5.60445307]
["bitfinex-derivatives","SOLF0:USTF0",1726399916105,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399916300,3.6845,135.67,135.66,5.60445224]
["bitfinex-derivatives","SOLF0:USTF0",1726399917002,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399917396,3.6845,135.67,135.66,5.60447561]
["bitfinex-derivatives","SOLF0:USTF0",1726399921008,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399921208,3.6845,135.67,135.66,5.60454574]
["bitfinex-derivatives","SOLF0:USTF0",1726399922310,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399923002,3.6845,135.67,135.66,5.60454574]
["bitfinex-derivatives","SOLF0:USTF0",1726399924011,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399924213,3.6845,135.67,135.66,5.60449899]
["bitfinex-derivatives","SOLF0:USTF0",1726399924916,3.6845,135.67,135.66,11.20899798]
["bitfinex-derivatives","SOLF0:USTF0",1726399925311,3.6845,135.67,135.66,5.60449899]
["bitfinex-derivatives","SOLF0:USTF0",1726399926214,3.6845,135.67,135.66,11.20904473]
["bitfinex-derivatives","SOLF0:USTF0",1726399926515,3.6845,135.67,135.66,5.60449899]
["bitfinex-derivatives","SOLF0:USTF0",1726399928403,3.6845,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399933113,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399933312,3.6847,135.66,135.65,25.60480445]
["bitfinex-derivatives","SOLF0:USTF0",1726399934517,3.6846,135.67,135.65,25.60480445]
["bitfinex-derivatives","SOLF0:USTF0",1726399934714,3.6846,135.67,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399941414,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399942123,3.6847,135.66,135.65,25.60505671]
["bitfinex-derivatives","SOLF0:USTF0",1726399942622,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399943525,3.6847,135.66,135.65,25.6050629]
["bitfinex-derivatives","SOLF0:USTF0",1726399946819,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399950216,3.6847,135.66,135.65,25.60510063]
["bitfinex-derivatives","SOLF0:USTF0",1726399950923,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399951824,3.6847,135.66,135.65,25.60512402]
["bitfinex-derivatives","SOLF0:USTF0",1726399952025,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399952225,3.6847,135.66,135.65,25.60511487]
["bitfinex-derivatives","SOLF0:USTF0",1726399952426,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399953226,3.6847,135.66,135.65,25.60501735]
["bitfinex-derivatives","SOLF0:USTF0",1726399953722,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399954216,3.6847,135.66,135.65,25.60512485]
["bitfinex-derivatives","SOLF0:USTF0",1726399957732,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399958440,3.6847,135.66,135.65,25.60507809]
["bitfinex-derivatives","SOLF0:USTF0",1726399958935,3.6847,135.66,135.65,31.21018303]
["bitfinex-derivatives","SOLF0:USTF0",1726399961431,3.6847,135.66,135.65,25.60507809]
["bitfinex-derivatives","SOLF0:USTF0",1726399961833,3.6847,135.66,135.65,31.21017922]
["bitfinex-derivatives","SOLF0:USTF0",1726399962830,3.6847,135.66,135.65,25.60507809]
["bitfinex-derivatives","SOLF0:USTF0",1726399963525,3.6847,135.66,135.65,31.21017922]
["bitfinex-derivatives","SOLF0:USTF0",1726399964942,3.6847,135.66,135.65,25.60507809]
["bitfinex-derivatives","SOLF0:USTF0",1726399966139,3.6847,135.66,135.65,31.21017922]
["bitfinex-derivatives","SOLF0:USTF0",1726399966938,3.6847,135.66,135.65,25.60507809]
["bitfinex-derivatives","SOLF0:USTF0",1726399967540,3.6847,135.66,135.65,31.21017922]
["bitfinex-derivatives","SOLF0:USTF0",1726399968233,3.6847,135.66,135.65,25.60510113]
["bitfinex-derivatives","SOLF0:USTF0",1726399969036,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399969547,3.6847,135.66,135.65,25.60512211]
["bitfinex-derivatives","SOLF0:USTF0",1726399969739,3.6847,135.66,135.65,25.60510576]
["bitfinex-derivatives","SOLF0:USTF0",1726399970841,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399971637,3.6847,135.66,135.65,25.60510344]
["bitfinex-derivatives","SOLF0:USTF0",1726399972345,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399972740,3.6847,135.66,135.65,25.60510344]
["bitfinex-derivatives","SOLF0:USTF0",1726399976159,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399976363,3.6847,135.66,135.65,25.60509873]
["bitfinex-derivatives","SOLF0:USTF0",1726399976865,3.6847,135.66,135.65,31.21020449]
["bitfinex-derivatives","SOLF0:USTF0",1726399978262,3.6847,135.66,135.65,25.60510576]
["bitfinex-derivatives","SOLF0:USTF0",1726399979554,3.6847,135.66,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399979956,3.6847,135.66,135.65,25.60512914]
["bitfinex-derivatives","SOLF0:USTF0",1726399980463,3.6847,135.66,135.65,31.21025828]
["bitfinex-derivatives","SOLF0:USTF0",1726399982065,3.6847,135.66,135.65,25.60512914]
["bitfinex-derivatives","SOLF0:USTF0",1726399982462,3.6847,135.66,135.65,31.2102349]
["bitfinex-derivatives","SOLF0:USTF0",1726399984367,1.3912,135.74,135.65,31.2102349]
["bitfinex-derivatives","SOLF0:USTF0",1726399984667,1.3912,135.74,135.66,5.60510576]
["bitfinex-derivatives","SOLF0:USTF0",1726399984871,1.3912,135.74,135.65,25.60512914]
["bitfinex-derivatives","SOLF0:USTF0",1726399985069,3.6844,135.68,135.66,5.60471098]
["bitfinex-derivatives","SOLF0:USTF0",1726399985257,3.6844,135.68,135.65,25.60512914]
["bitfinex-derivatives","SOLF0:USTF0",1726399985862,3.6844,135.68,135.66,5.60467361]
["bitfinex-derivatives","SOLF0:USTF0",1726399986264,3.6844,135.68,135.65,25.60512914]
["bitfinex-derivatives","SOLF0:USTF0",1726399986471,3.6844,135.68,135.66,5.60464939]
["bitfinex-derivatives","SOLF0:USTF0",1726399986673,3.6844,135.68,135.65,25.60512914]
["bitfinex-derivatives","SOLF0:USTF0",1726399986866,3.6844,135.68,135.66,5.60467277]
["bitfinex-derivatives","SOLF0:USTF0",1726399987063,3.6844,135.68,135.65,25.60512914]
["bitfinex-derivatives","SOLF0:USTF0",1726399987265,3.6844,135.68,135.66,5.60467277]
["bitfinex-derivatives","SOLF0:USTF0",1726399987469,3.6844,135.68,135.65,25.60512914]
["bitfinex-derivatives","SOLF0:USTF0",1726399987661,3.6844,135.68,135.66,5.60464939]
["bitfinex-derivatives","SOLF0:USTF0",1726399987866,1.3912,135.74,135.65,25.60512914]
["bitfinex-derivatives","SOLF0:USTF0",1726399988167,1.3912,135.74,135.66,5.60464592]
["bitfinex-derivatives","SOLF0:USTF0",1726399988569,3.6839,135.7,135.67,5.60454508]
["bitfinex-derivatives","SOLF0:USTF0",1726399988872,3.6839,135.7,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399989266,3.6839,135.7,135.66,22.39818501]
["bitfinex-derivatives","SOLF0:USTF0",1726399989467,3.6839,135.7,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399989775,3.6841,135.69,135.67,5.6044472]
["bitfinex-derivatives","SOLF0:USTF0",1726399990073,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399990266,3.6841,135.69,135.66,22.3981959]
["bitfinex-derivatives","SOLF0:USTF0",1726399990467,3.6841,135.69,135.67,5.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1726399990671,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399990975,3.6841,135.69,135.66,22.39809861]
["bitfinex-derivatives","SOLF0:USTF0",1726399991171,3.6841,135.69,135.67,5.60442665]
["bitfinex-derivatives","SOLF0:USTF0",1726399991373,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399991574,3.6841,135.69,135.66,22.39809186]
["bitfinex-derivatives","SOLF0:USTF0",1726399991773,3.6841,135.69,135.67,5.60442665]
["bitfinex-derivatives","SOLF0:USTF0",1726399991972,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399992177,3.6841,135.69,135.66,22.39818186]
["bitfinex-derivatives","SOLF0:USTF0",1726399992370,3.6841,135.69,135.66,14.57157008]
["bitfinex-derivatives","SOLF0:USTF0",1726399992676,3.6841,135.69,135.67,5.60445003]
["bitfinex-derivatives","SOLF0:USTF0",1726399992874,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399993070,3.6841,135.69,135.66,22.39815451]
["bitfinex-derivatives","SOLF0:USTF0",1726399993270,3.6841,135.69,135.67,5.60445049]
["bitfinex-derivatives","SOLF0:USTF0",1726399993472,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399993673,3.6841,135.69,135.66,22.39814046]
["bitfinex-derivatives","SOLF0:USTF0",1726399993975,3.6841,135.69,135.67,5.60443924]
["bitfinex-derivatives","SOLF0:USTF0",1726399994174,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399994373,3.6841,135.69,135.66,22.39818378]
["bitfinex-derivatives","SOLF0:USTF0",1726399994571,3.6841,135.69,135.67,5.60445049]
["bitfinex-derivatives","SOLF0:USTF0",1726399994767,3.6841,135.69,135.65,23.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726399994973,3.6841,135.69,135.66,22.39818299]
["bitfinex-derivatives","SOLF0:USTF0",1726399995168,3.6841,135.69,135.67,5.60445049]
["bitfinex-derivatives","SOLF0:USTF0",1726399995373,1.3912,135.74,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726399995578,1.3912,135.74,135.66,63.141021]
["bitfinex-derivatives","SOLF0:USTF0",1726399995774,1.3912,135.74,135.67,20.34742619]
["bitfinex-derivatives","SOLF0:USTF0",1726399995980,1.3912,135.74,135.67,24.03172619]
["bitfinex-derivatives","SOLF0:USTF0",1726399996170,1.3912,135.74,135.68,7.82593315]
["bitfinex-derivatives","SOLF0:USTF0",1726399996377,3.6834,135.71,135.68,9.27752609]
["bitfinex-derivatives","SOLF0:USTF0",1726399996576,3.6834,135.71,135.69,5.60373096]
["bitfinex-derivatives","SOLF0:USTF0",1726399996776,3.6834,135.71,135.7,5.60373096]
["bitfinex-derivatives","SOLF0:USTF0",1726399997082,3.6834,135.71,135.7,5.60353981]
["bitfinex-derivatives","SOLF0:USTF0",1726399997279,3.6834,135.71,135.68,3.67379513]
["bitfinex-derivatives","SOLF0:USTF0",1726399997477,3.6834,135.71,135.69,5.60353981]
["bitfinex-derivatives","SOLF0:USTF0",1726399997782,3.6834,135.71,135.69,3.62035945]
["bitfinex-derivatives","SOLF0:USTF0",1726399997973,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726399998174,3.6834,135.71,135.68,22.39476297]
["bitfinex-derivatives","SOLF0:USTF0",1726399998383,3.6834,135.71,135.69,5.60356321]
["bitfinex-derivatives","SOLF0:USTF0",1726399998575,3.6834,135.71,135.68,3.71949185]
["bitfinex-derivatives","SOLF0:USTF0",1726399998775,3.6834,135.71,135.69,5.60353981]
["bitfinex-derivatives","SOLF0:USTF0",1726399998977,3.6834,135.71,135.68,3.6951694]
["bitfinex-derivatives","SOLF0:USTF0",1726399999180,3.6834,135.71,135.69,5.60353981]
["bitfinex-derivatives","SOLF0:USTF0",1726399999378,3.6834,135.71,135.69,9.27880903]
["bitfinex-derivatives","SOLF0:USTF0",1726399999581,3.6834,135.71,135.69,3.67526922]
["bitfinex-derivatives","SOLF0:USTF0",1726399999776,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726400000081,3.6834,135.71,135.68,22.394695]
["bitfinex-derivatives","SOLF0:USTF0",1726400000281,3.6834,135.71,135.69,5.60356086]
["bitfinex-derivatives","SOLF0:USTF0",1726400000483,3.6834,135.71,135.68,3.69811758]
["bitfinex-derivatives","SOLF0:USTF0",1726400000680,3.6834,135.71,135.69,5.60356321]
["bitfinex-derivatives","SOLF0:USTF0",1726400000882,3.6834,135.71,135.68,3.70917323]
["bitfinex-derivatives","SOLF0:USTF0",1726400001083,3.6834,135.71,135.69,5.60353981]
["bitfinex-derivatives","SOLF0:USTF0",1726400001282,3.6834,135.71,135.69,3.69037862]
["bitfinex-derivatives","SOLF0:USTF0",1726400001483,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726400001684,3.6834,135.71,135.68,5.60353981]
["bitfinex-derivatives","SOLF0:USTF0",1726400001881,3.6834,135.71,135.69,5.60353981]
["bitfinex-derivatives","SOLF0:USTF0",1726400002082,3.6834,135.71,135.68,3.68521931]
["bitfinex-derivatives","SOLF0:USTF0",1726400002283,3.6834,135.71,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726400002486,3.6834,135.71,135.68,7.39512089]
["bitfinex-derivatives","SOLF0:USTF0",1726400002787,3.6834,135.71,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726400003287,3.6834,135.71,135.68,7.29340134]
["bitfinex-derivatives","SOLF0:USTF0",1726400003677,3.6834,135.71,135.68,3.60920134]
["bitfinex-derivatives","SOLF0:USTF0",1726400003877,1.3912,135.74,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726400004184,1.4037,135.7,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726400007291,3.6844,135.68,135.65,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1726400013394,3.6844,135.68,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400013593,3.6845,135.67,135.64,5.60467711]
["bitfinex-derivatives","SOLF0:USTF0",1726400013783,3.6845,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400013983,3.6845,135.67,135.64,5.60470284]
["bitfinex-derivatives","SOLF0:USTF0",1726400014188,3.6845,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400014593,3.6845,135.67,135.64,5.60470168]
["bitfinex-derivatives","SOLF0:USTF0",1726400014790,3.6845,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400015091,3.6845,135.67,135.64,5.60468057]
["bitfinex-derivatives","SOLF0:USTF0",1726400015291,3.6845,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400015494,3.6845,135.67,135.64,5.60468057]
["bitfinex-derivatives","SOLF0:USTF0",1726400015694,3.6845,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400015891,3.6845,135.67,135.64,5.60468057]
["bitfinex-derivatives","SOLF0:USTF0",1726400016292,3.6845,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400016494,3.6845,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726400017899,3.6845,135.67,135.65,5.60467388]
["bitfinex-derivatives","SOLF0:USTF0",1726400018096,3.6845,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726400018297,3.6845,135.67,135.65,5.60467388]
["bitfinex-derivatives","SOLF0:USTF0",1726400018496,3.6845,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726400020894,3.6845,135.67,135.65,5.60467711]
["bitfinex-derivatives","SOLF0:USTF0",1726400021095,3.6845,135.67,135.65,11.20935422]
["bitfinex-derivatives","SOLF0:USTF0",1726400021293,3.6845,135.67,135.65,5.60467711]
["bitfinex-derivatives","SOLF0:USTF0",1726400025604,3.6847,135.66,135.65,5.60467711]
["bitfinex-derivatives","SOLF0:USTF0",1726400026303,3.6845,135.67,135.65,5.60467711]
["bitfinex-derivatives","SOLF0:USTF0",1726400027398,3.6843,135.68,135.65,5.60467711]
["bitfinex-derivatives","SOLF0:USTF0",1726400028305,3.6845,135.67,135.65,5.60467711]
["bitfinex-derivatives","SOLF0:USTF0",1726400028508,3.6845,135.67,135.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726400028710,3.6845,135.67,135.63,22.39998614]
["bitfinex-derivatives","SOLF0:USTF0",1726400028894,3.6845,135.67,135.64,5.60490607]
["bitfinex-derivatives","SOLF0:USTF0",1726400029096,3.6845,135.67,135.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726400029301,3.6845,135.67,135.63,22.3999701]
["bitfinex-derivatives","SOLF0:USTF0",1726400029506,3.6845,135.67,135.64,5.60490607]
["bitfinex-derivatives","SOLF0:USTF0",1726400029699,3.6845,135.67,135.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726400029908,3.6845,135.67,135.63,11.51258504]
["bitfinex-derivatives","SOLF0:USTF0",1726400030110,3.6845,135.67,135.64,5.60488265]
["bitfinex-derivatives","SOLF0:USTF0",1726400030302,3.6845,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726400030507,3.6845,135.67,135.64,5.60490227]
["bitfinex-derivatives","SOLF0:USTF0",1726400030706,3.6845,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726400031315,1.4037,135.7,135.61,3.61843969]
["bitfinex-derivatives","SOLF0:USTF0",1726400031611,1.3287,135.66,135.64,5.60494911]
["bitfinex-derivatives","SOLF0:USTF0",1726400031818,3.6861,135.61,135.59,7.37427663]
["bitfinex-derivatives","SOLF0:USTF0",1726400032522,3.6861,135.61,135.59,3.62122413]
["bitfinex-derivatives","SOLF0:USTF0",1726400032817,1.4609,135.65,135.54,23.03343349]
["bitfinex-derivatives","SOLF0:USTF0",1726400033120,1.4609,135.65,135.55,29.21638883]
["bitfinex-derivatives","SOLF0:USTF0",1726400033311,3.6865,135.6,135.56,16.68878199]
["bitfinex-derivatives","SOLF0:USTF0",1726400033511,3.6865,135.6,135.55,7.3094615]
["bitfinex-derivatives","SOLF0:USTF0",1726400033715,3.6865,135.6,135.56,16.68903288]
["bitfinex-derivatives","SOLF0:USTF0",1726400033915,3.6865,135.6,135.55,7.3094615]
["bitfinex-derivatives","SOLF0:USTF0",1726400034213,1.4609,135.65,135.55,3.6219615]
["bitfinex-derivatives","SOLF0:USTF0",1726400034423,4.97868156,135.66,135.53,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726400034714,1.3287,135.66,135.53,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726400036421,3.6871,135.58,135.53,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726400037021,3.6872,135.57,135.53,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726400037314,2.021,135.64,135.49,15.6618786]
["bitfinex-derivatives","SOLF0:USTF0",1726400037521,2.021,135.64,135.5,18.10270223]
["bitfinex-derivatives","SOLF0:USTF0",1726400037710,2.021,135.64,135.51,16.69260223]
["bitfinex-derivatives","SOLF0:USTF0",1726400037914,2.021,135.64,135.5,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726400038112,2.021,135.64,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726400038318,2.021,135.64,135.51,7.83142186]
["bitfinex-derivatives","SOLF0:USTF0",1726400038614,3.6874,135.57,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726400038818,3.0,135.56,135.43,7.01319037]
["bitfinex-derivatives","SOLF0:USTF0",1726400039017,3.0,135.55,135.41,3.76419166]
["bitfinex-derivatives","SOLF0:USTF0",1726400039214,22.12,135.63,135.39,3.71918221]
["bitfinex-derivatives","SOLF0:USTF0",1726400039416,3.0,135.57,135.27,3.73836656]
["bitfinex-derivatives","SOLF0:USTF0",1726400039622,3.0,135.57,135.28,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726400039623,3.60149357,135.57,135.28,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726400039917,22.12,135.63,135.29,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1726400040121,22.12,135.61,135.29,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1726400040311,7.3739,135.58,135.28,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726400040513,42.94736808,135.58,135.28,6.39229232]
["bitfinex-derivatives","SOLF0:USTF0",1726400040715,42.94736808,135.58,135.28,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726400040911,13.45346808,135.57,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400041119,13.45346808,135.57,135.32,7.33259817]
["bitfinex-derivatives","SOLF0:USTF0",1726400041424,13.45346808,135.57,135.32,3.63869817]
["bitfinex-derivatives","SOLF0:USTF0",1726400041620,13.45346808,135.57,135.29,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726400041817,13.45346808,135.57,135.29,5.03360413]
["bitfinex-derivatives","SOLF0:USTF0",1726400042216,7.3739,135.58,135.29,5.03360413]
["bitfinex-derivatives","SOLF0:USTF0",1726400043127,7.3739,135.58,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726400043827,7.3739,135.58,135.36,7.33888639]
["bitfinex-derivatives","SOLF0:USTF0",1726400044016,0.9103,135.57,135.36,7.33888639]
["bitfinex-derivatives","SOLF0:USTF0",1726400044924,0.9103,135.57,135.36,3.64608639]
["bitfinex-derivatives","SOLF0:USTF0",1726400045129,0.9103,135.57,135.29,5.03360413]
["bitfinex-derivatives","SOLF0:USTF0",1726400045925,0.9103,135.57,135.35,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726400046327,0.9103,135.57,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726400046525,7.71203954,135.56,135.37,3.78221835]
["bitfinex-derivatives","SOLF0:USTF0",1726400049024,0.9103,135.57,135.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726400049227,0.9103,135.57,135.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726400049430,8.62196926,135.57,135.39,2.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726400049916,8.62196926,135.57,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400064540,8.62196926,135.57,135.39,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726400064937,8.62196926,135.57,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400065828,8.62196926,135.57,135.39,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726400066039,8.62196926,135.57,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400070238,76.49704947,135.57,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400071337,67.87508021,135.56,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400072335,67.87508021,135.55,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400072735,67.87508021,135.56,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400073241,67.87508021,135.54,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400073437,71.63190221,135.54,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400074434,67.87508021,135.53,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400075043,3.72136286,135.53,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400075243,67.87508021,135.54,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400075842,71.5971818,135.54,135.39,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726400080739,67.87508021,135.53,135.37,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726400082044,67.87508021,135.52,135.37,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726400082441,0.9097,135.51,135.37,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726400082642,67.87508021,135.5,135.37,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726400083638,67.87508021,135.5,135.37,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726400084241,72.42377444,135.51,135.37,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726400084751,72.42377444,135.51,135.37,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400085749,72.42377444,135.51,135.37,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726400086347,4.54869423,135.51,135.37,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726400086650,4.54869423,135.51,135.37,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726400088642,4.54869423,135.51,135.37,6.54872463]
["bitfinex-derivatives","SOLF0:USTF0",1726400088940,4.54869423,135.51,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726400089346,4.54869423,135.51,135.38,7.30893564]
["bitfinex-derivatives","SOLF0:USTF0",1726400089551,4.54869423,135.51,135.38,3.61663564]
["bitfinex-derivatives","SOLF0:USTF0",1726400090244,4.54869423,135.51,135.38,7.30883564]
["bitfinex-derivatives","SOLF0:USTF0",1726400090447,4.54869423,135.51,135.37,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726400090641,4.54869423,135.51,135.37,6.45978374]
["bitfinex-derivatives","SOLF0:USTF0",1726400091044,3.6899,135.47,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726400091746,120.37316387,135.48,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726400092847,3.6902,135.46,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726400099558,3.6904,135.45,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726400100658,3.6902,135.46,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726400100849,3.6902,135.46,135.37,6.45978374]
["bitfinex-derivatives","SOLF0:USTF0",1726400100850,3.6902,135.46,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726400101349,120.37316387,135.48,135.37,6.45978374]
["bitfinex-derivatives","SOLF0:USTF0",1726400101959,3.6908,135.44,135.37,10.15228374]
["bitfinex-derivatives","SOLF0:USTF0",1726400102661,3.6908,135.44,135.37,6.45978374]
["bitfinex-derivatives","SOLF0:USTF0",1726400103260,3.691,135.43,135.37,6.45978374]
["bitfinex-derivatives","SOLF0:USTF0",1726400107358,3.6913,135.42,135.37,6.45978374]
["bitfinex-derivatives","SOLF0:USTF0",1726400110668,3.6913,135.42,135.37,5.11628374]
["bitfinex-derivatives","SOLF0:USTF0",1726400111670,120.37316387,135.48,135.37,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726400112271,3.6915,135.42,135.37,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726400112570,3.67231457,135.44,135.37,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726400112771,3.6917,135.41,135.36,5.12542849]
["bitfinex-derivatives","SOLF0:USTF0",1726400112968,3.6917,135.41,135.36,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726400113370,3.6918,135.4,135.32,6.92822707]
["bitfinex-derivatives","SOLF0:USTF0",1726400113674,0.9107,135.43,135.32,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726400113971,3.6921,135.4,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726400114174,0.9107,135.43,135.32,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726400114765,3.692,135.4,135.32,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726400114967,3.692,135.4,135.34,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726400115471,3.692,135.4,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726400115674,3.692,135.4,135.36,3.68994959]
["bitfinex-derivatives","SOLF0:USTF0",1726400115865,120.37316387,135.48,135.36,7.38264959]
["bitfinex-derivatives","SOLF0:USTF0",1726400116173,0.9107,135.47,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726400116361,0.9107,135.47,135.36,7.35013902]
["bitfinex-derivatives","SOLF0:USTF0",1726400116971,3.6912,135.43,135.36,7.35013902]
["bitfinex-derivatives","SOLF0:USTF0",1726400117371,3.6912,135.43,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726400126679,3.6912,135.42,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726400127070,3.6912,135.42,135.36,7.35013902]
["bitfinex-derivatives","SOLF0:USTF0",1726400127276,3.6912,135.42,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726400127785,3.6912,135.42,135.37,3.72329328]
["bitfinex-derivatives","SOLF0:USTF0",1726400128885,3.6912,135.42,135.37,7.41579328]
["bitfinex-derivatives","SOLF0:USTF0",1726400129079,3.6912,135.42,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726400129279,0.9107,135.47,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726400129677,0.9107,135.47,135.32,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726400129876,0.9107,135.47,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726400130881,3.6918,135.4,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726400131479,3.6921,135.39,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726400131679,0.9109,135.42,135.32,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726400132082,3.6923,135.39,135.32,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726400132285,0.9109,135.42,135.31,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726400132484,3.6925,135.38,135.31,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726400132790,3.6925,135.38,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400133191,3.6925,135.38,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400133490,3.6921,135.39,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400134394,3.6921,135.39,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726400135392,3.692,135.4,135.34,3.6932]
["bitfinex-derivatives","SOLF0:USTF0",1726400136891,3.692,135.4,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726400139195,3.692,135.4,135.34,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726400139596,3.692,135.4,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400140691,3.692,135.4,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726400143897,3.6242543,135.44,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726400144097,0.9122,135.47,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726400144299,3.692,135.4,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726400145099,3.6916,135.41,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400145303,3.72384669,135.44,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400145502,0.9122,135.47,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400146301,0.9122,135.47,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726400147497,3.6917,135.41,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726400147902,3.6918,135.4,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726400148499,3.6921,135.39,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726400149003,3.6921,135.39,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400149702,3.6921,135.39,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726400150801,3.6923,135.38,135.33,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726400151604,3.62935528,135.44,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400151807,0.9122,135.47,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400154506,3.6925,135.38,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400154909,3.76928797,135.4,135.31,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726400155107,0.9122,135.47,135.31,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1726400155505,0.9122,135.47,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726400155708,0.9122,135.47,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400156013,3.6925,135.38,135.31,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726400156202,3.70721775,135.4,135.31,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726400156403,3.6925,135.38,135.31,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726400157006,3.6925,135.38,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400157210,3.6922,135.39,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400157407,3.69446314,135.43,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726400157608,3.69446314,135.43,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400157609,0.9122,135.47,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400158006,0.9122,135.47,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726400158604,0.9122,135.47,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726400158812,0.9122,135.47,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400159113,0.9122,135.47,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400159413,0.9122,135.47,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400159614,3.6922,135.39,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726400160020,0.9122,135.47,135.31,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726400160210,3.692,135.4,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726400161106,3.6921,135.39,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726400165716,8.292,135.47,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400165919,0.9125,135.42,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400167116,3.6928,135.37,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400167320,3.76938488,135.39,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400167521,3.6928,135.37,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400168223,3.6928,135.37,135.31,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726400170426,3.6928,135.37,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400170822,3.6928,135.37,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400171023,3.6928,135.37,135.31,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726400171426,3.6928,135.37,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400171724,3.6928,135.37,135.31,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726400173627,3.6929,135.36,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400174122,128.87424249,135.4,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400174322,3.6928,135.37,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726400174727,3.6928,135.37,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400174934,3.6928,135.37,135.31,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726400175224,128.87424249,135.4,135.31,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726400175835,3.6928,135.37,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726400176326,128.87424249,135.4,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726400176522,3.6925,135.38,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726400181442,3.6926,135.37,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726400185146,3.61834198,135.4,135.31,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726400185147,3.6929,135.36,135.31,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726400185948,3.6932,135.35,135.31,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726400187248,125.90090286,135.41,135.15,50.32637326]
["bitfinex-derivatives","SOLF0:USTF0",1726400187444,129.5106347,135.41,135.24,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726400187642,129.5106347,135.41,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400187846,3.6937,135.33,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400188250,129.5106347,135.41,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726400188955,3.6935,135.34,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400189453,3.6935,135.34,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726400190652,129.5106347,135.41,135.26,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726400191054,129.5106347,135.41,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400191250,3.6942,135.32,135.25,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726400192855,3.6943,135.31,135.25,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726400193056,3.61524404,135.34,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400193259,3.6945,135.31,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400194054,3.6946,135.3,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400194864,3.6943,135.31,135.25,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726400195254,3.70266105,135.34,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400195562,3.6945,135.31,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400196055,3.6942,135.32,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400196259,129.5106347,135.41,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400196661,3.6943,135.31,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400197260,129.5106347,135.41,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400198062,3.6939,135.33,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726400198861,3.6935,135.34,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400199064,129.5106347,135.41,135.25,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726400199570,3.6933,135.35,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726400199760,3.6933,135.35,135.29,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726400201064,129.5106347,135.41,135.29,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726400202366,3.6939,135.33,135.29,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726400204267,129.5106347,135.41,135.25,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726400204476,14.96971805,135.4,135.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1726400204969,3.6942,135.32,135.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1726400207972,3.6943,135.31,135.25,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1726400210374,3.6946,135.3,135.25,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1726400210581,3.6946,135.3,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400210970,3.66911293,135.34,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400211169,129.5106347,135.41,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400211673,3.6944,135.31,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400211869,3.6486784,135.34,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400212176,129.5106347,135.41,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400212380,3.6945,135.31,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400212573,3.7096869,135.34,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400212773,3.6946,135.3,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400215680,3.6948,135.29,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400218981,3.6948,135.29,135.25,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1726400219580,3.6948,135.29,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400221379,3.6951,135.28,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400222182,0.9159,135.34,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400223582,3.6947,135.3,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400225684,118.27631391,135.36,135.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726400225980,118.27631391,135.36,135.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726400226177,118.27631391,135.36,135.26,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726400226583,118.27631391,135.36,135.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726400227086,3.6939,135.33,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726400227284,118.27631391,135.36,135.26,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726400227585,3.6934,135.35,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726400228483,3.6934,135.34,135.3,3.74416783]
["bitfinex-derivatives","SOLF0:USTF0",1726400229078,3.6938,135.33,135.3,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726400232186,3.6938,135.33,135.3,6.67476401]
["bitfinex-derivatives","SOLF0:USTF0",1726400232387,3.6935,135.34,135.3,10.36926401]
["bitfinex-derivatives","SOLF0:USTF0",1726400233981,3.6935,135.34,135.3,6.67476401]
["bitfinex-derivatives","SOLF0:USTF0",1726400235180,3.6935,135.34,135.3,10.36926401]
["bitfinex-derivatives","SOLF0:USTF0",1726400238289,3.6932,135.35,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400238595,3.6932,135.35,135.3,6.67476401]
["bitfinex-derivatives","SOLF0:USTF0",1726400238596,3.6932,135.35,135.31,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726400239890,3.693,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726400240989,3.693,135.36,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726400241588,3.6927,135.37,135.33,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726400241794,0.9151,135.44,135.31,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726400242191,3.6923,135.39,135.31,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726400242593,3.6923,135.39,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726400242794,3.6923,135.39,135.36,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726400243293,0.9151,135.44,135.36,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726400243496,3.6919,135.4,135.36,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726400243692,3.6919,135.4,135.36,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1726400243894,0.9145,135.52,135.36,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726400244089,15.89784648,135.52,135.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726400244295,15.89784648,135.52,135.38,3.66512066]
["bitfinex-derivatives","SOLF0:USTF0",1726400244495,0.9145,135.52,135.38,3.66512066]
["bitfinex-derivatives","SOLF0:USTF0",1726400244691,15.89784648,135.52,135.38,3.66512066]
["bitfinex-derivatives","SOLF0:USTF0",1726400244898,14.98334648,135.51,135.38,3.66512066]
["bitfinex-derivatives","SOLF0:USTF0",1726400245100,0.9145,135.52,135.38,3.66512066]
["bitfinex-derivatives","SOLF0:USTF0",1726400245299,3.691,135.43,135.38,7.35742066]
["bitfinex-derivatives","SOLF0:USTF0",1726400245601,3.691,135.43,135.38,3.66512066]
["bitfinex-derivatives","SOLF0:USTF0",1726400248803,3.691,135.43,135.37,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726400249405,3.691,135.43,135.37,8.82042837]
["bitfinex-derivatives","SOLF0:USTF0",1726400250005,3.6913,135.42,135.37,8.82042837]
["bitfinex-derivatives","SOLF0:USTF0",1726400250405,0.9145,135.52,135.37,8.82042837]
["bitfinex-derivatives","SOLF0:USTF0",1726400251005,3.6912,135.43,135.37,8.82042837]
["bitfinex-derivatives","SOLF0:USTF0",1726400251205,3.6912,135.43,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726400251402,3.6912,135.43,135.37,5.12802837]
["bitfinex-derivatives","SOLF0:USTF0",1726400251798,3.6912,135.43,135.37,8.82042837]
["bitfinex-derivatives","SOLF0:USTF0",1726400252610,3.6912,135.43,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726400254112,3.6913,135.42,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726400256510,3.6913,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726400258715,0.9145,135.52,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726400258914,0.9145,135.52,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726400259115,0.9145,135.52,135.41,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726400260815,3.6907,135.45,135.41,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726400262418,0.9145,135.52,135.41,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726400263120,0.9145,135.52,135.41,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726400263617,3.6903,135.46,135.41,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726400264119,0.9145,135.52,135.41,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726400264613,0.9122,135.58,135.43,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726400264915,0.9122,135.58,135.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726400265115,3.6897,135.48,135.42,5.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726400265318,0.9122,135.58,135.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726400265622,4.52396364,135.58,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726400265820,0.9122,135.58,135.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726400266020,4.63107188,135.58,135.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726400266219,4.63107188,135.58,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726400266422,4.63107188,135.58,135.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726400266825,3.6891,135.5,135.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726400267726,3.6894,135.49,135.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726400268024,3.6894,135.49,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726400268224,3.6894,135.49,135.44,7.40735488]
["bitfinex-derivatives","SOLF0:USTF0",1726400268427,3.6894,135.49,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726400268820,3.6894,135.49,135.46,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726400270526,3.6893,135.5,135.46,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726400271027,3.6893,135.5,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400272932,3.689,135.51,135.47,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726400273525,3.6891,135.5,135.47,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1726400274838,3.6891,135.5,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400276335,3.6889,135.51,135.47,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726400276930,3.6886,135.52,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726400277336,0.9122,135.58,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726400278127,3.6884,135.53,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726400278737,0.9122,135.58,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726400278937,3.62845529,135.6,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726400279131,128.36354433,135.61,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726400279632,132.0097174,135.61,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726400281544,132.0097174,135.61,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400282039,132.0097174,135.61,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400282243,132.0097174,135.61,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400282738,128.36354433,135.61,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400282935,128.36354433,135.61,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726400283335,128.36354433,135.61,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400284541,3.6879,135.55,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400285339,3.688,135.54,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400285542,3.688,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726400287233,128.36354433,135.61,135.51,3.70108925]
["bitfinex-derivatives","SOLF0:USTF0",1726400287437,128.36354433,135.61,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400287840,3.6881,135.54,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400289044,3.6883,135.53,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400290849,3.6883,135.53,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726400292543,128.36354433,135.61,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400292544,3.6886,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400294149,3.6883,135.53,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400294545,3.6883,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400300555,3.6885,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400303459,3.6883,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400304554,3.6886,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400307055,3.6883,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400307556,3.6883,135.53,135.5,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400307955,128.36354433,135.61,135.5,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400307956,3.6881,135.54,135.5,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400308255,128.36354433,135.61,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726400308460,3.6879,135.55,135.51,3.63687767]
["bitfinex-derivatives","SOLF0:USTF0",1726400308757,3.6879,135.55,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400309256,3.6879,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726400309558,3.6879,135.55,135.51,7.29073391]
["bitfinex-derivatives","SOLF0:USTF0",1726400312158,128.36354433,135.61,135.51,3.60203391]
["bitfinex-derivatives","SOLF0:USTF0",1726400312448,128.36354433,135.61,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400312957,128.36354433,135.61,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400313957,3.6884,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400314462,3.6887,135.52,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400314758,128.36354433,135.61,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400315554,128.36354433,135.61,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400316260,3.6881,135.54,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400316657,128.36354433,135.61,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400317558,3.6882,135.54,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400317959,3.6882,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726400325869,3.6882,135.54,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400326060,3.6882,135.54,135.51,7.35308755]
["bitfinex-derivatives","SOLF0:USTF0",1726400331968,3.6878,135.55,135.51,7.35308755]
["bitfinex-derivatives","SOLF0:USTF0",1726400332462,3.6878,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400333368,3.6878,135.55,135.52,7.33581054]
["bitfinex-derivatives","SOLF0:USTF0",1726400338172,3.6875,135.56,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400338765,3.6873,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400339063,128.36354433,135.61,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726400339667,3.6871,135.58,135.54,7.31612313]
["bitfinex-derivatives","SOLF0:USTF0",1726400340571,128.36354433,135.61,135.54,3.62822313]
["bitfinex-derivatives","SOLF0:USTF0",1726400340770,128.36354433,135.61,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726400341375,3.6875,135.56,135.53,7.35305184]
["bitfinex-derivatives","SOLF0:USTF0",1726400341575,128.36354433,135.61,135.53,7.35305184]
["bitfinex-derivatives","SOLF0:USTF0",1726400341771,3.6873,135.57,135.53,7.35305184]
["bitfinex-derivatives","SOLF0:USTF0",1726400341971,128.36354433,135.61,135.53,7.35305184]
["bitfinex-derivatives","SOLF0:USTF0",1726400342274,128.36354433,135.61,135.53,3.66495184]
["bitfinex-derivatives","SOLF0:USTF0",1726400342462,128.36354433,135.61,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400342668,128.36354433,135.61,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726400342968,3.6881,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726400343974,3.6881,135.54,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400344275,3.6881,135.54,135.51,3.64251339]
["bitfinex-derivatives","SOLF0:USTF0",1726400344478,3.6881,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726400349572,3.6881,135.54,135.47,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1726400349573,3.6881,135.54,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400349772,3.6881,135.54,135.51,7.31692194]
["bitfinex-derivatives","SOLF0:USTF0",1726400351873,3.6877,135.55,135.51,7.31692194]
["bitfinex-derivatives","SOLF0:USTF0",1726400352076,3.6877,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400355276,3.6875,135.56,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400355780,3.6877,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400357283,3.6877,135.55,135.51,7.31682194]
["bitfinex-derivatives","SOLF0:USTF0",1726400361591,3.6877,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400362387,3.6877,135.55,135.52,7.34366234]
["bitfinex-derivatives","SOLF0:USTF0",1726400363989,3.6877,135.55,135.52,3.65516234]
["bitfinex-derivatives","SOLF0:USTF0",1726400364295,3.6877,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726400364490,3.688,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726400364687,3.688,135.54,135.51,7.35188063]
["bitfinex-derivatives","SOLF0:USTF0",1726400365396,3.688,135.54,135.51,3.66318063]
["bitfinex-derivatives","SOLF0:USTF0",1726400365693,3.688,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726400370394,3.688,135.54,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726400370600,3.688,135.54,135.51,7.3719018]
["bitfinex-derivatives","SOLF0:USTF0",1726400371801,128.36354433,135.61,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400372502,3.6873,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400373899,3.6873,135.57,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726400380105,3.6873,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400381003,3.6875,135.56,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400381305,3.6875,135.56,135.52,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726400383195,3.6875,135.56,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400383808,3.6875,135.56,135.52,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726400392017,3.6875,135.56,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400392509,3.6875,135.56,135.52,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1726400392510,128.36354433,135.61,135.52,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726400393408,3.6879,135.55,135.52,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726400396215,3.6879,135.55,135.52,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726400398423,3.6875,135.56,135.52,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726400400322,3.6877,135.55,135.52,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726400401922,3.6877,135.55,135.52,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726400402120,3.688,135.54,135.52,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726400402527,14.84401297,135.62,135.52,1.4724]
["bitfinex-derivatives","SOLF0:USTF0",1726400404231,14.84401297,135.62,135.51,3.6832018]
["bitfinex-derivatives","SOLF0:USTF0",1726400404523,14.84401297,135.62,135.5,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400404728,14.84401297,135.62,135.48,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726400405326,14.84401297,135.62,135.39,246.15]
["bitfinex-derivatives","SOLF0:USTF0",1726400405525,3.6893,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726400405722,3.6893,135.5,135.46,7.47137121]
["bitfinex-derivatives","SOLF0:USTF0",1726400406131,3.6889,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726400406926,3.6889,135.51,135.47,7.36808656]
["bitfinex-derivatives","SOLF0:USTF0",1726400409033,3.6891,135.5,135.47,7.36808656]
["bitfinex-derivatives","SOLF0:USTF0",1726400410628,3.6889,135.51,135.47,7.36808656]
["bitfinex-derivatives","SOLF0:USTF0",1726400410933,0.9106,135.57,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726400411234,3.6891,135.5,135.46,7.33174363]
["bitfinex-derivatives","SOLF0:USTF0",1726400413129,3.6891,135.5,135.47,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726400415526,3.6891,135.5,135.46,7.33174363]
["bitfinex-derivatives","SOLF0:USTF0",1726400415733,3.6891,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726400416233,3.6891,135.5,135.46,7.29732096]
["bitfinex-derivatives","SOLF0:USTF0",1726400418732,3.6891,135.5,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726400419337,0.9106,135.57,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726400419835,3.6887,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726400420141,3.6887,135.52,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400421439,3.6887,135.52,135.5,3.67127516]
["bitfinex-derivatives","SOLF0:USTF0",1726400421843,0.9106,135.57,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726400422037,18.47995131,135.62,135.49,3.77840837]
["bitfinex-derivatives","SOLF0:USTF0",1726400422335,18.47995131,135.62,135.45,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726400422336,0.9123,135.61,135.5,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1726400422542,3.6875,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726400423234,3.6875,135.56,135.52,7.33346568]
["bitfinex-derivatives","SOLF0:USTF0",1726400431247,3.6877,135.55,135.52,7.33346568]
["bitfinex-derivatives","SOLF0:USTF0",1726400431946,3.6877,135.55,135.52,3.64516568]
["bitfinex-derivatives","SOLF0:USTF0",1726400432147,3.6877,135.55,135.51,5.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726400432846,3.688,135.54,135.51,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726400433347,3.6878,135.55,135.51,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726400433738,0.9123,135.61,135.51,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726400433938,3.6878,135.55,135.51,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1726400437454,3.6875,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726400437647,3.6875,135.56,135.52,7.39991359]
["bitfinex-derivatives","SOLF0:USTF0",1726400437953,3.6875,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726400438456,3.6875,135.56,135.52,7.30287071]
["bitfinex-derivatives","SOLF0:USTF0",1726400438644,3.6875,135.56,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400439045,3.6873,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400439354,3.6873,135.57,135.53,7.3595943]
["bitfinex-derivatives","SOLF0:USTF0",1726400444043,3.6874,135.56,135.53,7.3595943]
["bitfinex-derivatives","SOLF0:USTF0",1726400454264,0.9123,135.61,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726400454555,131.25745792,135.63,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726400454556,3.6871,135.58,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726400454960,3.6871,135.58,135.54,7.45283079]
["bitfinex-derivatives","SOLF0:USTF0",1726400455161,3.6872,135.57,135.54,7.45283079]
["bitfinex-derivatives","SOLF0:USTF0",1726400457659,131.25745792,135.63,135.54,7.45283079]
["bitfinex-derivatives","SOLF0:USTF0",1726400457660,3.687,135.58,135.54,7.45283079]
["bitfinex-derivatives","SOLF0:USTF0",1726400457965,131.25745792,135.63,135.54,7.45283079]
["bitfinex-derivatives","SOLF0:USTF0",1726400459062,3.6871,135.58,135.54,7.45283079]
["bitfinex-derivatives","SOLF0:USTF0",1726400459261,131.25745792,135.63,135.54,3.76483079]
["bitfinex-derivatives","SOLF0:USTF0",1726400459464,3.6873,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400459764,3.6873,135.57,135.51,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726400459961,3.6873,135.57,135.53,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726400460156,3.6873,135.57,135.53,7.44075483]
["bitfinex-derivatives","SOLF0:USTF0",1726400463568,3.6873,135.57,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726400464167,3.6873,135.57,135.53,7.44095483]
["bitfinex-derivatives","SOLF0:USTF0",1726400464464,3.6873,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400464861,3.6873,135.57,135.53,7.38883989]
["bitfinex-derivatives","SOLF0:USTF0",1726400466062,3.6874,135.56,135.53,7.38883989]
["bitfinex-derivatives","SOLF0:USTF0",1726400467467,3.6873,135.57,135.53,7.38883989]
["bitfinex-derivatives","SOLF0:USTF0",1726400469372,3.6873,135.57,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726400469873,3.687,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726400470278,131.25745792,135.63,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726400470479,3.6868,135.59,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726400471671,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726400471879,131.25745792,135.63,135.51,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726400472175,3.6862,135.61,135.51,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726400472769,3.6862,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726400472973,3.6862,135.61,135.57,7.37732967]
["bitfinex-derivatives","SOLF0:USTF0",1726400476974,3.6859,135.62,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726400478879,3.6859,135.62,135.57,3.69022967]
["bitfinex-derivatives","SOLF0:USTF0",1726400479082,3.6861,135.61,135.58,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726400479381,3.6861,135.61,135.58,5.09763522]
["bitfinex-derivatives","SOLF0:USTF0",1726400483282,3.6859,135.62,135.58,8.78443522]
["bitfinex-derivatives","SOLF0:USTF0",1726400483979,3.6859,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400484282,0.911,135.68,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400484283,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400490887,3.6858,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400491289,0.911,135.68,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400492899,3.6857,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400507012,3.6854,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726400509204,3.6859,135.62,135.58,5.09763522]
["bitfinex-derivatives","SOLF0:USTF0",1726400509406,0.911,135.68,135.58,5.09763522]
["bitfinex-derivatives","SOLF0:USTF0",1726400511214,3.686,135.62,135.58,8.78443522]
["bitfinex-derivatives","SOLF0:USTF0",1726400514714,0.911,135.68,135.58,5.09763522]
["bitfinex-derivatives","SOLF0:USTF0",1726400515913,3.686,135.62,135.58,8.78453522]
["bitfinex-derivatives","SOLF0:USTF0",1726400516613,0.911,135.68,135.58,3.66433522]
["bitfinex-derivatives","SOLF0:USTF0",1726400516806,0.911,135.68,135.55,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726400517009,0.911,135.68,135.55,5.11959538]
["bitfinex-derivatives","SOLF0:USTF0",1726400517210,3.6868,135.59,135.55,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726400517816,3.6868,135.59,135.55,8.73813094]
["bitfinex-derivatives","SOLF0:USTF0",1726400518110,0.911,135.68,135.55,3.68093094]
["bitfinex-derivatives","SOLF0:USTF0",1726400518317,0.911,135.68,135.54,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726400518722,3.6872,135.58,135.54,5.04529631]
["bitfinex-derivatives","SOLF0:USTF0",1726400519415,3.6872,135.57,135.54,8.73309631]
["bitfinex-derivatives","SOLF0:USTF0",1726400519817,3.6872,135.57,135.54,5.04529631]
["bitfinex-derivatives","SOLF0:USTF0",1726400522214,3.6872,135.57,135.54,3.59979631]
["bitfinex-derivatives","SOLF0:USTF0",1726400522415,3.6872,135.57,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726400522818,3.6872,135.57,135.53,7.44389123]
["bitfinex-derivatives","SOLF0:USTF0",1726400523519,3.69642028,135.65,135.53,3.75579123]
["bitfinex-derivatives","SOLF0:USTF0",1726400523718,0.911,135.68,135.51,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726400524116,3.6875,135.56,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400524316,3.6875,135.56,135.52,7.33842675]
["bitfinex-derivatives","SOLF0:USTF0",1726400525019,3.6877,135.55,135.52,3.64992675]
["bitfinex-derivatives","SOLF0:USTF0",1726400525215,3.6877,135.55,135.51,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726400525916,3.6875,135.56,135.51,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726400530523,3.6875,135.56,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400530720,3.6875,135.56,135.52,7.37317814]
["bitfinex-derivatives","SOLF0:USTF0",1726400531220,3.6872,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400532022,3.6872,135.57,135.53,7.39317025]
["bitfinex-derivatives","SOLF0:USTF0",1726400538631,3.6874,135.56,135.53,7.39317025]
["bitfinex-derivatives","SOLF0:USTF0",1726400543138,0.9111,135.63,135.54,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726400544927,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726400545429,3.6863,135.61,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726400545824,0.912,135.69,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726400546437,3.6865,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726400547137,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726400547437,3.6861,135.61,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726400548528,3.6861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726400549833,3.6861,135.61,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726400550639,3.6861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726400550834,3.6861,135.61,135.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726400551231,0.912,135.69,135.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726400552034,3.6861,135.61,135.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726400559441,3.6864,135.6,135.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726400560044,3.6862,135.61,135.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726400572846,3.6858,135.62,135.58,5.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726400573151,0.912,135.69,135.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726400573351,3.6858,135.62,135.58,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726400573947,3.6856,135.63,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726400579755,0.912,135.69,135.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726400580462,3.6861,135.61,135.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726400581557,3.6864,135.6,135.58,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726400582560,0.912,135.69,135.53,3.70497025]
["bitfinex-derivatives","SOLF0:USTF0",1726400582763,0.912,135.69,135.53,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726400582951,0.912,135.69,135.53,8.73355673]
["bitfinex-derivatives","SOLF0:USTF0",1726400582952,3.6871,135.58,135.53,8.73355673]
["bitfinex-derivatives","SOLF0:USTF0",1726400583158,3.6871,135.58,135.53,5.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726400583765,3.6871,135.58,135.53,8.80177173]
["bitfinex-derivatives","SOLF0:USTF0",1726400584154,3.6871,135.58,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400584555,3.6872,135.57,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400585768,3.6872,135.57,135.53,8.80177173]
["bitfinex-derivatives","SOLF0:USTF0",1726400585970,0.9109,135.64,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400586464,3.6872,135.57,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400586963,3.6872,135.57,135.53,8.80187173]
["bitfinex-derivatives","SOLF0:USTF0",1726400587864,0.9109,135.64,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400588471,3.6873,135.57,135.53,8.80187173]
["bitfinex-derivatives","SOLF0:USTF0",1726400589472,3.687,135.58,135.53,8.80187173]
["bitfinex-derivatives","SOLF0:USTF0",1726400594082,3.687,135.58,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726400594585,0.9109,135.64,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400595280,3.6866,135.59,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726400595881,3.6873,135.57,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400596081,0.9109,135.64,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400596682,0.9109,135.64,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726400597385,3.6866,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726400597694,0.9109,135.64,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400597896,131.1787117,135.71,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400598092,0.9114,135.69,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400598290,0.9114,135.69,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726400598587,3.6856,135.63,135.53,5.11367173]
["bitfinex-derivatives","SOLF0:USTF0",1726400599491,3.6856,135.63,135.54,7.37802881]
["bitfinex-derivatives","SOLF0:USTF0",1726400599794,3.6856,135.63,135.58,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400600091,3.6856,135.63,135.54,11.80439456]
["bitfinex-derivatives","SOLF0:USTF0",1726400600281,0.9114,135.69,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726400601085,0.9114,135.69,135.6,7.33055145]
["bitfinex-derivatives","SOLF0:USTF0",1726400601993,3.6854,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726400604493,3.6854,135.64,135.6,7.33045145]
["bitfinex-derivatives","SOLF0:USTF0",1726400604693,3.6854,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726400604999,0.9114,135.69,135.57,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726400605187,0.9114,135.69,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400605798,3.6857,135.63,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726400607493,3.6858,135.62,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400610995,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400611496,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400613094,3.6846,135.67,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400613297,0.9114,135.69,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400613598,3.6851,135.65,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400614296,3.6851,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726400614493,3.6851,135.65,135.6,7.31791431]
["bitfinex-derivatives","SOLF0:USTF0",1726400617101,0.9114,135.69,135.6,3.63171431]
["bitfinex-derivatives","SOLF0:USTF0",1726400617299,0.9114,135.69,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400618004,3.6855,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400618304,0.9114,135.69,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400618697,3.6855,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400619904,0.9114,135.69,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400620102,0.9114,135.69,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400620707,3.686,135.62,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400623406,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400623599,0.9114,135.69,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400624804,3.6852,135.65,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400626004,3.6852,135.65,135.6,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726400626202,3.6852,135.65,135.6,7.33209535]
["bitfinex-derivatives","SOLF0:USTF0",1726400628603,3.6858,135.63,135.6,3.64599535]
["bitfinex-derivatives","SOLF0:USTF0",1726400628907,0.9114,135.69,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400629600,3.6852,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726400629807,3.6852,135.65,135.6,7.4001432]
["bitfinex-derivatives","SOLF0:USTF0",1726400630004,3.6852,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726400630603,3.6852,135.65,135.6,7.45545411]
["bitfinex-derivatives","SOLF0:USTF0",1726400631002,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726400632304,131.17042151,135.71,135.6,3.76925411]
["bitfinex-derivatives","SOLF0:USTF0",1726400632509,131.17042151,135.71,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400633208,131.17042151,135.71,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726400633209,3.685,135.66,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726400633507,3.685,135.66,135.62,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726400634207,3.685,135.66,135.62,5.09722821]
["bitfinex-derivatives","SOLF0:USTF0",1726400634409,3.685,135.66,135.62,8.78302821]
["bitfinex-derivatives","SOLF0:USTF0",1726400636708,3.6846,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400639414,3.6846,135.67,135.62,8.78292821]
["bitfinex-derivatives","SOLF0:USTF0",1726400639911,3.6848,135.66,135.62,8.78292821]
["bitfinex-derivatives","SOLF0:USTF0",1726400642311,3.6851,135.65,135.62,5.09722821]
["bitfinex-derivatives","SOLF0:USTF0",1726400643215,3.6848,135.66,135.62,5.09722821]
["bitfinex-derivatives","SOLF0:USTF0",1726400643617,131.17042151,135.71,135.62,5.09722821]
["bitfinex-derivatives","SOLF0:USTF0",1726400644212,3.6849,135.66,135.62,5.09722821]
["bitfinex-derivatives","SOLF0:USTF0",1726400647921,3.685,135.65,135.62,5.09722821]
["bitfinex-derivatives","SOLF0:USTF0",1726400650021,3.6848,135.66,135.62,8.78302821]
["bitfinex-derivatives","SOLF0:USTF0",1726400653421,3.6846,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400658837,3.6847,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726400660832,3.6847,135.66,135.62,8.78292821]
["bitfinex-derivatives","SOLF0:USTF0",1726400668633,3.6847,135.66,135.62,5.09722821]
["bitfinex-derivatives","SOLF0:USTF0",1726400669442,3.685,135.65,135.62,5.09722821]
["bitfinex-derivatives","SOLF0:USTF0",1726400671244,3.6847,135.66,135.62,8.78302821]
["bitfinex-derivatives","SOLF0:USTF0",1726400672245,3.6847,135.66,135.62,5.09722821]
["bitfinex-derivatives","SOLF0:USTF0",1726400672446,131.17042151,135.71,135.62,3.74832821]
["bitfinex-derivatives","SOLF0:USTF0",1726400672649,131.17042151,135.71,135.58,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726400672841,3.6857,135.63,135.59,7.37579669]
["bitfinex-derivatives","SOLF0:USTF0",1726400673041,3.6857,135.63,135.58,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726400673238,3.6857,135.63,135.59,7.37603106]
["bitfinex-derivatives","SOLF0:USTF0",1726400673535,3.6857,135.63,135.58,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726400674341,3.6857,135.63,135.59,7.37604037]
["bitfinex-derivatives","SOLF0:USTF0",1726400674539,3.6857,135.63,135.58,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726400675352,3.6857,135.63,135.59,7.37610313]
["bitfinex-derivatives","SOLF0:USTF0",1726400675549,3.6857,135.63,135.58,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726400675751,3.6857,135.63,135.59,7.37610463]
["bitfinex-derivatives","SOLF0:USTF0",1726400676049,3.6857,135.63,135.58,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726400676850,3.6853,135.64,135.59,7.3761079]
["bitfinex-derivatives","SOLF0:USTF0",1726400677058,3.6853,135.64,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400677348,3.6853,135.64,135.59,7.37594344]
["bitfinex-derivatives","SOLF0:USTF0",1726400677544,3.6855,135.63,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726400677942,131.17042151,135.71,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400678144,131.17042151,135.71,135.59,7.37586285]
["bitfinex-derivatives","SOLF0:USTF0",1726400678340,131.17042151,135.71,135.58,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726400678550,131.17042151,135.71,135.59,7.37593097]
["bitfinex-derivatives","SOLF0:USTF0",1726400678751,3.6853,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726400678951,3.6853,135.64,135.6,7.45775802]
["bitfinex-derivatives","SOLF0:USTF0",1726400688865,3.6856,135.63,135.6,3.77145802]
["bitfinex-derivatives","SOLF0:USTF0",1726400689062,3.6856,135.63,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726400693065,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400693261,3.6856,135.63,135.59,7.37617836]
["bitfinex-derivatives","SOLF0:USTF0",1726400693464,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400693766,3.6856,135.63,135.59,7.37618]
["bitfinex-derivatives","SOLF0:USTF0",1726400694065,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400694267,3.6856,135.63,135.59,7.3762093]
["bitfinex-derivatives","SOLF0:USTF0",1726400694563,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400694766,3.6856,135.63,135.59,7.3761553]
["bitfinex-derivatives","SOLF0:USTF0",1726400694964,3.6856,135.63,135.6,7.3761553]
["bitfinex-derivatives","SOLF0:USTF0",1726400695267,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400695567,3.6856,135.63,135.59,11.06275661]
["bitfinex-derivatives","SOLF0:USTF0",1726400695767,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400697265,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400697466,3.6856,135.63,135.59,7.37623581]
["bitfinex-derivatives","SOLF0:USTF0",1726400697667,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400697966,3.6856,135.63,135.59,7.37625123]
["bitfinex-derivatives","SOLF0:USTF0",1726400698163,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400698369,3.6856,135.63,135.59,7.37628053]
["bitfinex-derivatives","SOLF0:USTF0",1726400698569,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400698867,3.6856,135.63,135.59,7.37628417]
["bitfinex-derivatives","SOLF0:USTF0",1726400699067,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400699267,3.6856,135.63,135.59,7.37625487]
["bitfinex-derivatives","SOLF0:USTF0",1726400699463,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400699860,3.6856,135.63,135.59,7.37625487]
["bitfinex-derivatives","SOLF0:USTF0",1726400700066,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400700264,3.6856,135.63,135.59,7.37628417]
["bitfinex-derivatives","SOLF0:USTF0",1726400700466,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400700661,3.6856,135.63,135.59,7.37628417]
["bitfinex-derivatives","SOLF0:USTF0",1726400700866,3.6856,135.63,135.58,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726400701267,3.6856,135.63,135.59,7.37625487]
["bitfinex-derivatives","SOLF0:USTF0",1726400702975,131.17042151,135.71,135.59,7.37625487]
["bitfinex-derivatives","SOLF0:USTF0",1726400703463,131.17042151,135.71,135.59,11.06285487]
["bitfinex-derivatives","SOLF0:USTF0",1726400703663,3.6857,135.63,135.59,11.06285487]
["bitfinex-derivatives","SOLF0:USTF0",1726400705765,3.6858,135.62,135.59,11.06285487]
["bitfinex-derivatives","SOLF0:USTF0",1726400705966,131.17042151,135.71,135.59,7.37625487]
["bitfinex-derivatives","SOLF0:USTF0",1726400706571,3.6863,135.6,135.59,7.37625487]
["bitfinex-derivatives","SOLF0:USTF0",1726400710075,3.6863,135.6,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726400710675,3.6863,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726400711374,3.6863,135.6,135.57,3.63748575]
["bitfinex-derivatives","SOLF0:USTF0",1726400712566,3.6866,135.59,135.57,3.63748575]
["bitfinex-derivatives","SOLF0:USTF0",1726400714182,0.9105,135.64,135.57,3.63748575]
["bitfinex-derivatives","SOLF0:USTF0",1726400714183,3.6869,135.58,135.57,3.63748575]
["bitfinex-derivatives","SOLF0:USTF0",1726400714376,3.6869,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726400714582,3.6869,135.58,135.51,11.80429351]
["bitfinex-derivatives","SOLF0:USTF0",1726400714784,3.6869,135.58,135.52,19.18203743]
["bitfinex-derivatives","SOLF0:USTF0",1726400714985,3.6869,135.58,135.53,7.37774392]
["bitfinex-derivatives","SOLF0:USTF0",1726400715184,3.6869,135.58,135.54,7.37774392]
["bitfinex-derivatives","SOLF0:USTF0",1726400715383,3.6869,135.58,135.54,11.06564392]
["bitfinex-derivatives","SOLF0:USTF0",1726400715583,3.6869,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726400715981,3.6873,135.57,135.54,3.7536765]
["bitfinex-derivatives","SOLF0:USTF0",1726400716186,0.9105,135.64,135.51,11.804801]
["bitfinex-derivatives","SOLF0:USTF0",1726400716382,0.9105,135.64,135.52,7.37802044]
["bitfinex-derivatives","SOLF0:USTF0",1726400716582,0.9105,135.64,135.53,3.65334238]
["bitfinex-derivatives","SOLF0:USTF0",1726400716784,0.9105,135.64,135.5,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726400717391,0.9105,135.64,135.51,7.37816469]
["bitfinex-derivatives","SOLF0:USTF0",1726400717584,0.9105,135.64,135.5,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726400717784,3.6879,135.55,135.51,11.06695154]
["bitfinex-derivatives","SOLF0:USTF0",1726400717976,3.6879,135.55,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400718181,3.6879,135.55,135.52,3.78060448]
["bitfinex-derivatives","SOLF0:USTF0",1726400718585,3.6879,135.55,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400718991,3.688,135.54,135.52,3.7403892]
["bitfinex-derivatives","SOLF0:USTF0",1726400719188,3.688,135.54,135.5,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726400720181,3.6877,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726400722492,3.6877,135.55,135.52,3.64630336]
["bitfinex-derivatives","SOLF0:USTF0",1726400723089,3.6877,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726400730690,0.9105,135.64,135.34,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1726400730895,0.9105,135.64,135.42,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726400731096,3.6892,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726400731292,3.73781148,135.57,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726400731501,0.9115,135.56,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726400732098,3.6894,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726400732802,3.6894,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726400733702,3.6894,135.49,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726400737800,3.6896,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726400737997,3.6896,135.48,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726400740107,3.6896,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726400740408,3.6894,135.49,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726400741605,3.6897,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726400755825,3.6899,135.47,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726400756020,3.6899,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726400758822,3.6897,135.48,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726400759623,3.6897,135.48,135.43,7.30428353]
["bitfinex-derivatives","SOLF0:USTF0",1726400760721,3.6894,135.49,135.43,3.61338353]
["bitfinex-derivatives","SOLF0:USTF0",1726400760926,132.22684947,135.56,135.42,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726400761521,3.6887,135.52,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726400763321,3.6887,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726400763718,3.6887,135.52,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726400766528,132.22684947,135.56,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726400767628,3.6889,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726400769229,3.6886,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726400777432,3.6877,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726400777634,0.913,135.64,135.51,3.69914928]
["bitfinex-derivatives","SOLF0:USTF0",1726400777830,0.913,135.64,135.43,14.75775436]
["bitfinex-derivatives","SOLF0:USTF0",1726400778431,3.6877,135.55,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726400778629,3.6877,135.55,135.51,7.40915511]
["bitfinex-derivatives","SOLF0:USTF0",1726400778925,3.6877,135.55,135.51,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1726400779639,3.6877,135.55,135.51,7.37438498]
["bitfinex-derivatives","SOLF0:USTF0",1726400785539,3.6877,135.55,135.51,3.68578498]
["bitfinex-derivatives","SOLF0:USTF0",1726400785834,3.6877,135.55,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726400786033,134.96300618,135.61,135.5,3.7351353]
["bitfinex-derivatives","SOLF0:USTF0",1726400786239,134.96300618,135.61,135.43,19.18464507]
["bitfinex-derivatives","SOLF0:USTF0",1726400786240,131.27584238,135.61,135.44,7.38077735]
["bitfinex-derivatives","SOLF0:USTF0",1726400786435,135.03127332,135.61,135.43,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1726400786644,135.03127332,135.61,135.44,7.38116162]
["bitfinex-derivatives","SOLF0:USTF0",1726400786829,135.03127332,135.61,135.43,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1726400787031,135.03127332,135.61,135.43,14.75753583]
["bitfinex-derivatives","SOLF0:USTF0",1726400787341,135.03127332,135.61,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726400788134,135.03127332,135.61,135.43,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1726400788135,3.6887,135.52,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726400788339,3.6887,135.52,135.49,3.70340031]
["bitfinex-derivatives","SOLF0:USTF0",1726400792944,3.689,135.51,135.49,3.70340031]
["bitfinex-derivatives","SOLF0:USTF0",1726400793146,3.689,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726400795747,3.689,135.51,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726400797950,3.6885,135.52,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726400798650,3.6885,135.52,135.49,3.64516568]
["bitfinex-derivatives","SOLF0:USTF0",1726400798850,3.6885,135.52,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726400806256,3.6885,135.52,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726400806561,3.6885,135.52,135.49,3.7521965]
["bitfinex-derivatives","SOLF0:USTF0",1726400808663,3.6889,135.51,135.49,3.7521965]
["bitfinex-derivatives","SOLF0:USTF0",1726400808870,3.6889,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726400822674,3.6882,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726400822975,0.9124,135.57,135.45,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726400823869,3.6884,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726400824070,3.6884,135.53,135.5,3.72830162]
["bitfinex-derivatives","SOLF0:USTF0",1726400825272,3.6886,135.52,135.5,3.72830162]
["bitfinex-derivatives","SOLF0:USTF0",1726400825568,3.6886,135.52,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726400825968,0.9124,135.57,135.49,3.68733938]
["bitfinex-derivatives","SOLF0:USTF0",1726400828876,3.6888,135.51,135.49,3.68733938]
["bitfinex-derivatives","SOLF0:USTF0",1726400833978,0.9124,135.57,135.46,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726400834779,3.6893,135.49,135.46,5.0876]
["bitfinex-derivatives","SOLF0:USTF0",1726400837179,3.6893,135.49,135.46,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726400837581,3.6897,135.48,135.46,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726400837778,3.71768512,135.53,135.42,5.11306632]
["bitfinex-derivatives","SOLF0:USTF0",1726400837985,0.9134,135.52,135.42,5.13428732]
["bitfinex-derivatives","SOLF0:USTF0",1726400839785,0.9134,135.52,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726400840481,3.6899,135.47,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726400841693,3.6897,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726400845301,3.6899,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726400852199,3.6897,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726400852399,3.6897,135.48,135.45,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726400852699,3.6891,135.5,135.45,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726400853401,131.29443996,135.58,135.45,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726400853402,3.6889,135.51,135.45,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726400853704,3.6889,135.51,135.46,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726400854404,3.6889,135.51,135.47,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726400859105,0.9142,135.57,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726400859300,0.9142,135.57,135.47,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726400859505,3.6884,135.53,135.47,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726400860111,3.6884,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726400860304,3.6884,135.53,135.49,7.29561088]
["bitfinex-derivatives","SOLF0:USTF0",1726400860911,3.6884,135.53,135.5,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726400861807,3.6881,135.54,135.5,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1726400862111,131.29443996,135.58,135.5,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726400862504,3.6879,135.55,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400863000,131.29443996,135.58,135.5,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726400863302,131.29443996,135.58,135.5,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726400864304,3.6882,135.54,135.5,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726400865817,3.6882,135.54,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400866916,3.6882,135.54,135.5,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1726400868408,3.6878,135.55,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400872619,3.688,135.54,135.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1726400877417,3.6883,135.53,135.5,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1726400878317,131.29443996,135.58,135.49,3.60641088]
["bitfinex-derivatives","SOLF0:USTF0",1726400878811,3.6887,135.52,135.5,3.63671497]
["bitfinex-derivatives","SOLF0:USTF0",1726400879013,3.6887,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726400885618,3.6883,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726400885819,131.29443996,135.58,135.49,3.60209365]
["bitfinex-derivatives","SOLF0:USTF0",1726400886024,131.29443996,135.58,135.47,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726400886830,3.6877,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726400887127,3.6877,135.55,135.51,7.32658947]
["bitfinex-derivatives","SOLF0:USTF0",1726400901042,131.29443996,135.58,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400901043,3.6875,135.56,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400901255,131.29443996,135.58,135.47,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726400901944,3.6875,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726400902153,3.6875,135.56,135.52,7.39503675]
["bitfinex-derivatives","SOLF0:USTF0",1726400902348,131.29443996,135.58,135.52,3.70663675]
["bitfinex-derivatives","SOLF0:USTF0",1726400902654,131.29443996,135.58,135.47,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726400903337,3.6881,135.54,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400903542,3.6881,135.54,135.49,7.42930601]
["bitfinex-derivatives","SOLF0:USTF0",1726400903744,3.6881,135.54,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726400904042,3.6881,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726400904347,3.6881,135.54,135.5,7.32554708]
["bitfinex-derivatives","SOLF0:USTF0",1726400905644,131.29443996,135.58,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400905645,3.6879,135.55,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400906444,3.6879,135.55,135.51,7.29277313]
["bitfinex-derivatives","SOLF0:USTF0",1726400909255,3.688,135.54,135.51,3.60397313]
["bitfinex-derivatives","SOLF0:USTF0",1726400909449,3.688,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726400910052,3.688,135.54,135.5,7.43612849]
["bitfinex-derivatives","SOLF0:USTF0",1726400910448,3.6878,135.55,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726400910959,3.6875,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726400911154,131.29443996,135.58,135.51,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726400911350,131.29443996,135.58,135.51,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1726400911544,134.98153996,135.58,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726400911755,131.29443996,135.58,135.55,3.63829116]
["bitfinex-derivatives","SOLF0:USTF0",1726400912054,131.29443996,135.58,135.51,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1726400912256,3.6872,135.57,135.53,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726400912461,3.6872,135.57,135.53,7.37351295]
["bitfinex-derivatives","SOLF0:USTF0",1726400913155,131.29443996,135.58,135.53,3.68551295]
["bitfinex-derivatives","SOLF0:USTF0",1726400913450,131.29443996,135.58,135.51,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1726400914056,131.29443996,135.58,135.51,8.07817126]
["bitfinex-derivatives","SOLF0:USTF0",1726400914849,134.98133996,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726400915257,3.6869,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726400923357,3.6867,135.59,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726400923661,3.6867,135.59,135.51,8.07817126]
["bitfinex-derivatives","SOLF0:USTF0",1726400924160,3.6867,135.59,135.54,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726400925357,3.6864,135.6,135.51,8.07817126]
["bitfinex-derivatives","SOLF0:USTF0",1726400925562,3.6864,135.6,135.52,7.3788798]
["bitfinex-derivatives","SOLF0:USTF0",1726400925862,0.9118,135.66,135.53,7.3788798]
["bitfinex-derivatives","SOLF0:USTF0",1726400926053,3.6863,135.61,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726400926766,3.6864,135.6,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726400927265,3.6864,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726400927761,3.6864,135.6,135.53,11.80455782]
["bitfinex-derivatives","SOLF0:USTF0",1726400927958,3.6864,135.6,135.54,7.37787309]
["bitfinex-derivatives","SOLF0:USTF0",1726400928159,3.6864,135.6,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726400930366,3.6867,135.59,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726400932558,132.12950331,135.66,135.51,8.07817126]
["bitfinex-derivatives","SOLF0:USTF0",1726400932865,139.49900331,135.66,135.51,8.07817126]
["bitfinex-derivatives","SOLF0:USTF0",1726400933062,3.6876,135.56,135.51,8.07817126]
["bitfinex-derivatives","SOLF0:USTF0",1726400933660,3.6876,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726400934061,3.6872,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726400934263,3.6872,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726400940580,139.49900331,135.66,135.51,8.07817126]
["bitfinex-derivatives","SOLF0:USTF0",1726400940877,139.49900331,135.66,135.51,6.62737126]
["bitfinex-derivatives","SOLF0:USTF0",1726400941273,3.6879,135.55,135.51,10.31597126]
["bitfinex-derivatives","SOLF0:USTF0",1726400941470,7.3704,135.65,135.51,6.62737126]
["bitfinex-derivatives","SOLF0:USTF0",1726400942176,3.6879,135.55,135.51,10.31597126]
["bitfinex-derivatives","SOLF0:USTF0",1726400944171,3.6879,135.55,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400945173,3.6875,135.56,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726400950277,3.687,135.58,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726400952180,3.687,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726400962579,132.12950331,135.66,135.52,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726400962784,132.12950331,135.66,135.53,19.18156337]
["bitfinex-derivatives","SOLF0:USTF0",1726400962988,131.21770331,135.66,135.54,19.18156337]
["bitfinex-derivatives","SOLF0:USTF0",1726400963288,131.21770331,135.66,135.52,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726400963289,3.6857,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726400964086,3.6857,135.63,135.58,7.38652069]
["bitfinex-derivatives","SOLF0:USTF0",1726400967890,131.21770331,135.66,135.58,3.69982069]
["bitfinex-derivatives","SOLF0:USTF0",1726400968088,131.21770331,135.66,135.57,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726400968387,131.21770331,135.66,135.56,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1726400968987,3.6861,135.62,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726400971995,3.6861,135.62,135.56,2.863]
["bitfinex-derivatives","SOLF0:USTF0",1726400971996,3.6861,135.62,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726400972192,3.6861,135.62,135.58,7.34349358]
["bitfinex-derivatives","SOLF0:USTF0",1726400972587,3.6856,135.63,135.58,7.34349358]
["bitfinex-derivatives","SOLF0:USTF0",1726400973687,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400974198,131.21770331,135.66,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726400974387,3.6853,135.64,135.59,7.41961962]
["bitfinex-derivatives","SOLF0:USTF0",1726400975496,3.6855,135.63,135.59,7.41961962]
["bitfinex-derivatives","SOLF0:USTF0",1726400977694,3.6853,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726400978490,3.6853,135.64,135.6,7.43692506]
["bitfinex-derivatives","SOLF0:USTF0",1726400979088,3.6853,135.64,135.6,3.75072506]
["bitfinex-derivatives","SOLF0:USTF0",1726400979294,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726400979895,3.6853,135.64,135.59,7.4213681]
["bitfinex-derivatives","SOLF0:USTF0",1726400983187,3.6855,135.63,135.59,7.4213681]
["bitfinex-derivatives","SOLF0:USTF0",1726400987596,3.6855,135.63,135.59,3.7348681]
["bitfinex-derivatives","SOLF0:USTF0",1726400987795,3.6855,135.63,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726400988389,3.6855,135.63,135.58,7.46453511]
["bitfinex-derivatives","SOLF0:USTF0",1726400990494,131.21770331,135.66,135.58,3.77773511]
["bitfinex-derivatives","SOLF0:USTF0",1726400990698,131.21770331,135.66,135.57,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726400990900,452.56488222,135.73,135.57,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726400991200,452.56488222,135.73,135.58,7.37564151]
["bitfinex-derivatives","SOLF0:USTF0",1726400991496,456.3002123,135.73,135.58,3.75007966]
["bitfinex-derivatives","SOLF0:USTF0",1726400991799,3.6846,135.67,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726400991996,3.6846,135.67,135.62,7.31087966]
["bitfinex-derivatives","SOLF0:USTF0",1726400994501,452.56488222,135.73,135.62,7.31087966]
["bitfinex-derivatives","SOLF0:USTF0",1726400994502,3.6847,135.66,135.62,7.31087966]
["bitfinex-derivatives","SOLF0:USTF0",1726400994805,452.56488222,135.73,135.57,8.70595609]
["bitfinex-derivatives","SOLF0:USTF0",1726400995103,452.56488222,135.73,135.57,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726400995497,3.6853,135.64,135.57,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726400996103,3.6853,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726400996303,3.6853,135.64,135.6,7.43655743]
["bitfinex-derivatives","SOLF0:USTF0",1726401003905,3.6856,135.63,135.6,3.75025743]
["bitfinex-derivatives","SOLF0:USTF0",1726401004106,3.6856,135.63,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401004608,3.6856,135.63,135.59,7.31158313]
["bitfinex-derivatives","SOLF0:USTF0",1726401004901,3.6853,135.64,135.59,7.31158313]
["bitfinex-derivatives","SOLF0:USTF0",1726401019918,3.6853,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726401020108,452.56488222,135.73,135.59,3.62508313]
["bitfinex-derivatives","SOLF0:USTF0",1726401020310,452.56488222,135.73,135.57,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726401020511,452.56488222,135.73,135.58,7.37559343]
["bitfinex-derivatives","SOLF0:USTF0",1726401020812,452.56488222,135.73,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726401021118,452.56488222,135.73,135.62,7.28839523]
["bitfinex-derivatives","SOLF0:USTF0",1726401021319,3.6847,135.66,135.62,7.28839523]
["bitfinex-derivatives","SOLF0:USTF0",1726401022921,131.15753348,135.72,135.62,3.60269523]
["bitfinex-derivatives","SOLF0:USTF0",1726401022922,3.685,135.65,135.62,3.60269523]
["bitfinex-derivatives","SOLF0:USTF0",1726401023123,3.685,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726401023422,3.6852,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726401023628,3.6852,135.65,135.6,7.4282545]
["bitfinex-derivatives","SOLF0:USTF0",1726401023816,3.6852,135.65,135.58,7.37587217]
["bitfinex-derivatives","SOLF0:USTF0",1726401024121,3.6852,135.65,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726401024916,3.6852,135.65,135.6,7.33001391]
["bitfinex-derivatives","SOLF0:USTF0",1726401026016,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726401026921,3.6848,135.66,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726401027717,3.6848,135.66,135.61,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726401028822,3.6845,135.67,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726401029121,3.6845,135.67,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401030826,3.6845,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726401031721,3.6845,135.67,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726401031921,3.6848,135.66,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401032120,3.6848,135.66,135.61,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726401036418,3.6848,135.66,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726401036622,3.6846,135.67,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726401037725,3.6848,135.66,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726401038830,3.6845,135.67,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726401039030,3.6845,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726401044736,3.6843,135.68,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726401044934,131.15753348,135.72,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401045136,131.15753348,135.72,135.62,7.3749585]
["bitfinex-derivatives","SOLF0:USTF0",1726401045336,3.6841,135.69,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401045636,131.15753348,135.72,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726401045838,3.6842,135.68,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401046839,3.6842,135.68,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726401049443,3.6845,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726401058246,3.6845,135.67,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401058247,3.6845,135.67,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726401058443,3.6845,135.67,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401058642,3.6845,135.67,135.62,7.37495409]
["bitfinex-derivatives","SOLF0:USTF0",1726401058845,3.6845,135.67,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401059051,3.6845,135.67,135.62,7.37492484]
["bitfinex-derivatives","SOLF0:USTF0",1726401059252,3.6843,135.68,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726401075348,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726401075551,3.684,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726401076454,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726401079557,3.6837,135.7,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726401079747,3.6837,135.7,135.62,11.79914306]
["bitfinex-derivatives","SOLF0:USTF0",1726401079949,3.6837,135.7,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401080149,3.6837,135.7,135.65,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726401080857,3.6837,135.7,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401081057,3.6837,135.7,135.62,19.17291148]
["bitfinex-derivatives","SOLF0:USTF0",1726401081250,3.6837,135.7,135.63,19.17291148]
["bitfinex-derivatives","SOLF0:USTF0",1726401081452,3.6837,135.7,135.64,7.37419672]
["bitfinex-derivatives","SOLF0:USTF0",1726401081653,3.6835,135.71,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401081852,3.6835,135.71,135.62,19.17291374]
["bitfinex-derivatives","SOLF0:USTF0",1726401082058,131.15753348,135.72,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726401083655,131.15753348,135.72,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726401084360,131.15753348,135.72,135.67,7.34989295]
["bitfinex-derivatives","SOLF0:USTF0",1726401084861,134.84073348,135.72,135.67,7.34989295]
["bitfinex-derivatives","SOLF0:USTF0",1726401086656,409.2646038,135.8,135.67,3.6227613]
["bitfinex-derivatives","SOLF0:USTF0",1726401086862,0.9077,135.79,135.61,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726401087060,3.6827,135.74,135.65,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726401087269,131.99253782,135.79,135.66,10.19640245]
["bitfinex-derivatives","SOLF0:USTF0",1726401087559,131.99253782,135.79,135.67,7.37302223]
["bitfinex-derivatives","SOLF0:USTF0",1726401087760,131.99253782,135.79,135.66,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726401087956,131.99253782,135.79,135.67,7.37298841]
["bitfinex-derivatives","SOLF0:USTF0",1726401088259,131.99253782,135.79,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726401088461,131.99253782,135.79,135.7,7.30480116]
["bitfinex-derivatives","SOLF0:USTF0",1726401088862,131.99253782,135.79,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726401089362,3.682,135.77,135.71,3.77614615]
["bitfinex-derivatives","SOLF0:USTF0",1726401089563,3.682,135.77,135.66,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726401089762,3.682,135.77,135.67,7.37275803]
["bitfinex-derivatives","SOLF0:USTF0",1726401090062,3.682,135.77,135.66,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726401090362,3.682,135.77,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726401090561,3.682,135.77,135.71,7.41550173]
["bitfinex-derivatives","SOLF0:USTF0",1726401092359,3.682,135.77,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726401092953,131.99253782,135.79,135.71,3.73230173]
["bitfinex-derivatives","SOLF0:USTF0",1726401092954,3.682,135.76,135.71,7.41560173]
["bitfinex-derivatives","SOLF0:USTF0",1726401093160,131.99253782,135.79,135.67,7.43387874]
["bitfinex-derivatives","SOLF0:USTF0",1726401093462,3.6824,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726401093761,131.99253782,135.79,135.7,3.69012328]
["bitfinex-derivatives","SOLF0:USTF0",1726401093959,131.99253782,135.79,135.66,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726401094164,3.6821,135.76,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726401094356,131.99253782,135.79,135.7,3.62934565]
["bitfinex-derivatives","SOLF0:USTF0",1726401094864,3.6819,135.77,135.7,3.65944925]
["bitfinex-derivatives","SOLF0:USTF0",1726401095066,3.6819,135.77,135.67,7.43375976]
["bitfinex-derivatives","SOLF0:USTF0",1726401095259,3.6819,135.77,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726401095563,3.6819,135.77,135.71,7.33712305]
["bitfinex-derivatives","SOLF0:USTF0",1726401098159,3.6821,135.76,135.71,7.33712305]
["bitfinex-derivatives","SOLF0:USTF0",1726401098464,131.99253782,135.79,135.71,7.33712305]
["bitfinex-derivatives","SOLF0:USTF0",1726401099663,3.6823,135.76,135.71,7.33712305]
["bitfinex-derivatives","SOLF0:USTF0",1726401100266,3.6823,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726401102464,131.99253782,135.79,135.71,3.65392305]
["bitfinex-derivatives","SOLF0:USTF0",1726401102768,131.99253782,135.79,135.67,7.43321132]
["bitfinex-derivatives","SOLF0:USTF0",1726401102967,3.6821,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726401103260,131.99253782,135.79,135.66,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726401103469,131.99253782,135.79,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726401103663,131.99253782,135.79,135.69,3.64176542]
["bitfinex-derivatives","SOLF0:USTF0",1726401103861,131.99253782,135.79,135.66,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1726401104061,3.683,135.73,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726401104266,3.683,135.73,135.68,7.34502291]
["bitfinex-derivatives","SOLF0:USTF0",1726401104467,131.99253782,135.79,135.68,7.34502291]
["bitfinex-derivatives","SOLF0:USTF0",1726401104768,131.99253782,135.79,135.68,3.66092291]
["bitfinex-derivatives","SOLF0:USTF0",1726401104965,131.99253782,135.79,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726401105163,3.6833,135.72,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726401105568,3.6283005,135.77,135.65,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726401105768,3.6838,135.7,135.65,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726401106164,3.6838,135.7,135.65,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726401110867,3.59661229,135.77,135.65,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726401111073,131.99253782,135.79,135.65,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726401111568,3.6833,135.72,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726401113368,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726401113675,131.99253782,135.79,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726401113875,131.99253782,135.79,135.68,7.34932246]
["bitfinex-derivatives","SOLF0:USTF0",1726401114374,3.6832,135.72,135.68,7.34932246]
["bitfinex-derivatives","SOLF0:USTF0",1726401117280,131.99253782,135.79,135.68,7.34932246]
["bitfinex-derivatives","SOLF0:USTF0",1726401117281,3.6835,135.71,135.68,3.66512246]
["bitfinex-derivatives","SOLF0:USTF0",1726401117480,3.6835,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726401120174,3.6832,135.72,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726401120782,3.6834,135.71,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726401121375,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726401122482,3.6833,135.72,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726401122888,131.99253782,135.79,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726401123181,3.6829,135.73,135.68,7.41381689]
["bitfinex-derivatives","SOLF0:USTF0",1726401123373,3.6829,135.73,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726401123573,3.6829,135.73,135.68,7.35263774]
["bitfinex-derivatives","SOLF0:USTF0",1726401124377,3.6829,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726401126674,3.61274275,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726401134289,3.61274275,135.73,135.68,3.66853774]
["bitfinex-derivatives","SOLF0:USTF0",1726401134290,131.99253782,135.79,135.68,7.35253774]
["bitfinex-derivatives","SOLF0:USTF0",1726401134791,3.683,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726401138800,3.6824,135.75,135.68,3.66853774]
["bitfinex-derivatives","SOLF0:USTF0",1726401139099,131.99253782,135.79,135.69,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726401139294,3.6821,135.76,135.71,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726401139498,3.6821,135.76,135.71,7.30650903]
["bitfinex-derivatives","SOLF0:USTF0",1726401142002,3.6821,135.76,135.71,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726401142591,3.6821,135.76,135.71,7.44202084]
["bitfinex-derivatives","SOLF0:USTF0",1726401146000,3.6821,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726401146601,131.99253782,135.79,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726401146803,131.99253782,135.79,135.71,3.75892084]
["bitfinex-derivatives","SOLF0:USTF0",1726401146804,131.08483782,135.79,135.71,3.75892084]
["bitfinex-derivatives","SOLF0:USTF0",1726401147002,3.6817,135.78,135.7,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726401147202,3.6817,135.78,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726401147502,3.6817,135.78,135.73,7.41630033]
["bitfinex-derivatives","SOLF0:USTF0",1726401147702,3.6817,135.78,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726401148305,3.6817,135.78,135.73,7.32382859]
["bitfinex-derivatives","SOLF0:USTF0",1726401148704,3.6818,135.77,135.73,7.32382859]
["bitfinex-derivatives","SOLF0:USTF0",1726401149700,131.08483782,135.79,135.73,7.32382859]
["bitfinex-derivatives","SOLF0:USTF0",1726401149701,3.6816,135.78,135.73,7.32382859]
["bitfinex-derivatives","SOLF0:USTF0",1726401151012,131.08483782,135.79,135.73,3.64102859]
["bitfinex-derivatives","SOLF0:USTF0",1726401151203,131.08483782,135.79,135.7,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726401151411,131.08483782,135.79,135.71,7.43181387]
["bitfinex-derivatives","SOLF0:USTF0",1726401151606,131.08483782,135.79,135.71,3.65107509]
["bitfinex-derivatives","SOLF0:USTF0",1726401151811,131.08483782,135.79,135.7,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726401152010,3.6819,135.77,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726401152211,3.6819,135.77,135.72,7.28350619]
["bitfinex-derivatives","SOLF0:USTF0",1726401155412,3.6816,135.78,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726401156307,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726401159511,3.6815,135.78,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726401159705,3.6815,135.78,135.73,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726401161413,131.08483782,135.79,135.73,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726401162520,3.6817,135.78,135.73,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726401162816,131.08483782,135.79,135.73,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726401163710,3.6816,135.78,135.73,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726401172523,3.6817,135.77,135.73,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726401175026,3.6821,135.76,135.73,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726401175529,3.6821,135.76,135.71,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726401176130,3.6821,135.76,135.71,8.77283194]
["bitfinex-derivatives","SOLF0:USTF0",1726401176729,3.6821,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726401176931,3.6818,135.77,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726401178530,3.6816,135.78,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726401179129,131.08483782,135.79,135.71,5.08963194]
["bitfinex-derivatives","SOLF0:USTF0",1726401180332,131.08483782,135.79,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726401180333,3.6816,135.78,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726401184537,131.08483782,135.79,135.71,5.08963194]
["bitfinex-derivatives","SOLF0:USTF0",1726401185241,3.6823,135.75,135.71,5.08963194]
["bitfinex-derivatives","SOLF0:USTF0",1726401185638,3.6826,135.74,135.71,3.64803194]
["bitfinex-derivatives","SOLF0:USTF0",1726401185938,131.08483782,135.79,135.7,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726401186140,131.08483782,135.79,135.7,3.71792909]
["bitfinex-derivatives","SOLF0:USTF0",1726401186141,3.6834,135.71,135.7,3.71792909]
["bitfinex-derivatives","SOLF0:USTF0",1726401186447,0.9067,135.78,135.69,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726401186940,3.6829,135.73,135.69,4.96786533]
["bitfinex-derivatives","SOLF0:USTF0",1726401187146,3.6829,135.73,135.69,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726401187335,3.6829,135.73,135.7,3.64461678]
["bitfinex-derivatives","SOLF0:USTF0",1726401188241,3.6826,135.74,135.69,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1726401189143,3.6826,135.74,135.69,8.71576756]
["bitfinex-derivatives","SOLF0:USTF0",1726401191938,3.6829,135.73,135.69,5.03196756]
["bitfinex-derivatives","SOLF0:USTF0",1726401194746,3.6826,135.74,135.69,8.71586756]
["bitfinex-derivatives","SOLF0:USTF0",1726401197952,3.6823,135.75,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726401199750,3.6826,135.74,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726401203846,3.6824,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726401204150,0.9067,135.78,135.69,5.03196756]
["bitfinex-derivatives","SOLF0:USTF0",1726401204549,3.6827,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726401205751,3.6829,135.73,135.69,8.71576756]
["bitfinex-derivatives","SOLF0:USTF0",1726401206354,3.6831,135.72,135.69,5.03196756]
["bitfinex-derivatives","SOLF0:USTF0",1726401206553,0.9067,135.78,135.69,5.03196756]
["bitfinex-derivatives","SOLF0:USTF0",1726401207853,0.9067,135.78,135.69,8.71576756]
["bitfinex-derivatives","SOLF0:USTF0",1726401208448,3.683,135.73,135.69,8.71576756]
["bitfinex-derivatives","SOLF0:USTF0",1726401209748,131.09964597,135.77,135.69,8.71576756]
["bitfinex-derivatives","SOLF0:USTF0",1726401209749,3.6831,135.72,135.69,8.71576756]
["bitfinex-derivatives","SOLF0:USTF0",1726401211749,3.6831,135.72,135.69,5.03196756]
["bitfinex-derivatives","SOLF0:USTF0",1726401228162,131.09964597,135.77,135.69,3.68366756]
["bitfinex-derivatives","SOLF0:USTF0",1726401228368,134.7532746,135.77,135.67,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726401229066,3.6836,135.71,135.67,8.71727676]
["bitfinex-derivatives","SOLF0:USTF0",1726401229670,3.6833,135.72,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726401230468,3.6833,135.72,135.68,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1726401233385,3.6827,135.74,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726401235283,3.6823,135.75,135.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726401235684,3.6823,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726401236683,131.09964597,135.77,135.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726401237182,3.683,135.73,135.68,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726401237883,3.6831,135.72,135.68,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726401238875,3.6831,135.72,135.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726401239079,3.6834,135.71,135.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726401239685,131.09964597,135.77,135.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726401240185,3.6832,135.72,135.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726401242180,3.6834,135.71,135.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726401245282,3.6837,135.7,135.68,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726401246078,0.9061,135.76,135.67,3.60867676]
["bitfinex-derivatives","SOLF0:USTF0",1726401246285,0.9061,135.76,135.66,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726401246683,0.9061,135.76,135.66,5.1913718]
["bitfinex-derivatives","SOLF0:USTF0",1726401247091,3.6839,135.7,135.66,8.8760718]
["bitfinex-derivatives","SOLF0:USTF0",1726401247689,3.6839,135.7,135.66,5.1913718]
["bitfinex-derivatives","SOLF0:USTF0",1726401252187,3.6839,135.7,135.66,8.8760718]
["bitfinex-derivatives","SOLF0:USTF0",1726401264099,3.6839,135.69,135.66,8.8760718]
["bitfinex-derivatives","SOLF0:USTF0",1726401269202,3.6839,135.69,135.66,5.1913718]
["bitfinex-derivatives","SOLF0:USTF0",1726401272807,3.6839,135.69,135.66,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726401273013,3.6842,135.68,135.64,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726401273813,3.6842,135.68,135.64,10.09024689]
["bitfinex-derivatives","SOLF0:USTF0",1726401278616,3.6845,135.67,135.64,6.40514689]
["bitfinex-derivatives","SOLF0:USTF0",1726401287622,3.6843,135.68,135.64,10.09034689]
["bitfinex-derivatives","SOLF0:USTF0",1726401289718,3.684,135.69,135.64,10.09034689]
["bitfinex-derivatives","SOLF0:USTF0",1726401293023,0.9061,135.76,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726401293218,0.9061,135.76,135.64,6.40514689]
["bitfinex-derivatives","SOLF0:USTF0",1726401294024,3.6829,135.73,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726401294614,3.6832,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726401299032,0.9061,135.76,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726401299225,131.09964597,135.77,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726401299427,131.09964597,135.77,135.7,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726401299626,3.6827,135.74,135.7,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726401300220,131.09964597,135.77,135.7,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726401300530,3.6828,135.73,135.7,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726401302330,3.6828,135.73,135.7,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726401302530,3.6831,135.72,135.7,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726401302934,131.09964597,135.77,135.7,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726401303132,131.09964597,135.77,135.64,5.01814689]
["bitfinex-derivatives","SOLF0:USTF0",1726401303435,131.09964597,135.77,135.65,13.34125621]
["bitfinex-derivatives","SOLF0:USTF0",1726401303629,131.09964597,135.77,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726401303927,3.6839,135.69,135.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726401304430,3.6843,135.68,135.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726401305834,3.6845,135.67,135.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726401306036,131.09964597,135.77,135.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726401307037,3.6844,135.68,135.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726401310744,3.6845,135.67,135.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726401312741,131.09964597,135.77,135.64,3.66954689]
["bitfinex-derivatives","SOLF0:USTF0",1726401312944,131.09964597,135.77,135.62,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726401313143,131.09964597,135.77,135.63,7.43558829]
["bitfinex-derivatives","SOLF0:USTF0",1726401313345,3.6847,135.67,135.64,3.73063552]
["bitfinex-derivatives","SOLF0:USTF0",1726401313542,3.6847,135.67,135.62,5.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726401313738,3.60641616,135.73,135.62,8.75226947]
["bitfinex-derivatives","SOLF0:USTF0",1726401313937,0.9074,135.72,135.62,8.75226947]
["bitfinex-derivatives","SOLF0:USTF0",1726401314641,3.6847,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726401315239,3.6847,135.66,135.62,8.75226947]
["bitfinex-derivatives","SOLF0:USTF0",1726401315442,3.685,135.65,135.62,5.06656947]
["bitfinex-derivatives","SOLF0:USTF0",1726401332959,3.6854,135.64,135.62,5.06656947]
["bitfinex-derivatives","SOLF0:USTF0",1726401333158,3.6854,135.64,135.62,3.66096947]
["bitfinex-derivatives","SOLF0:USTF0",1726401333359,3.6854,135.64,135.6,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1726401333956,3.6854,135.64,135.6,10.24632559]
["bitfinex-derivatives","SOLF0:USTF0",1726401334162,3.6855,135.63,135.6,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726401334360,3.6855,135.63,135.6,6.61016174]
["bitfinex-derivatives","SOLF0:USTF0",1726401334560,3.6855,135.63,135.6,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726401335264,3.6855,135.63,135.6,6.53808164]
["bitfinex-derivatives","SOLF0:USTF0",1726401340156,3.6855,135.63,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401347674,3.6853,135.64,135.6,8.79958164]
["bitfinex-derivatives","SOLF0:USTF0",1726401350075,131.17019207,135.7,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401350873,3.6857,135.63,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401363388,3.6854,135.64,135.6,8.79958164]
["bitfinex-derivatives","SOLF0:USTF0",1726401364790,3.6855,135.63,135.6,8.79958164]
["bitfinex-derivatives","SOLF0:USTF0",1726401365284,3.6855,135.63,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401368796,131.17019207,135.7,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401369289,3.6857,135.63,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401369491,131.17019207,135.7,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401371396,3.686,135.62,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401372797,3.6861,135.61,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401376390,3.6859,135.62,135.6,5.11328164]
["bitfinex-derivatives","SOLF0:USTF0",1726401376892,3.6859,135.62,135.6,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726401377300,3.6856,135.63,135.6,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726401377492,3.6856,135.63,135.6,5.10922591]
["bitfinex-derivatives","SOLF0:USTF0",1726401377793,3.6856,135.63,135.6,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726401378195,3.6856,135.63,135.6,5.16195037]
["bitfinex-derivatives","SOLF0:USTF0",1726401379397,131.17019207,135.7,135.6,5.16195037]
["bitfinex-derivatives","SOLF0:USTF0",1726401379798,131.17019207,135.7,135.61,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726401380098,131.17019207,135.7,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726401380693,3.6847,135.66,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726401381901,3.6847,135.66,135.61,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1726401383102,3.6851,135.65,135.61,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726401383399,131.17019207,135.7,135.61,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726401383599,3.6857,135.63,135.61,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726401383802,131.17019207,135.7,135.6,5.16195037]
["bitfinex-derivatives","SOLF0:USTF0",1726401384492,3.686,135.62,135.6,5.16195037]
["bitfinex-derivatives","SOLF0:USTF0",1726401386105,3.6856,135.63,135.6,5.16195037]
["bitfinex-derivatives","SOLF0:USTF0",1726401388006,131.17019207,135.7,135.6,5.16195037]
["bitfinex-derivatives","SOLF0:USTF0",1726401388705,3.6849,135.66,135.61,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726401388904,131.17019207,135.7,135.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726401389105,3.6847,135.67,135.62,11.11983096]
["bitfinex-derivatives","SOLF0:USTF0",1726401389307,131.17019207,135.7,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726401389605,3.6849,135.66,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726401389807,131.17019207,135.7,135.61,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726401390307,3.685,135.66,135.61,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726401391407,3.685,135.65,135.61,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726401393611,3.685,135.65,135.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726401393812,3.6854,135.64,135.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726401394506,3.6855,135.63,135.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726401399518,3.6858,135.62,135.61,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726401399814,131.17019207,135.7,135.6,5.16195037]
["bitfinex-derivatives","SOLF0:USTF0",1726401400214,3.6861,135.61,135.6,5.16195037]
["bitfinex-derivatives","SOLF0:USTF0",1726401402913,3.6861,135.61,135.6,3.73385037]
["bitfinex-derivatives","SOLF0:USTF0",1726401403119,3.6861,135.61,135.57,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726401403320,3.6861,135.61,135.58,7.43818561]
["bitfinex-derivatives","SOLF0:USTF0",1726401403524,3.6861,135.61,135.58,3.63946252]
["bitfinex-derivatives","SOLF0:USTF0",1726401403722,3.6861,135.61,135.57,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726401403925,3.6861,135.61,135.58,7.43818561]
["bitfinex-derivatives","SOLF0:USTF0",1726401404125,3.6861,135.61,135.58,3.72205189]
["bitfinex-derivatives","SOLF0:USTF0",1726401404323,3.6861,135.61,135.57,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726401404523,3.6861,135.61,135.58,7.43818561]
["bitfinex-derivatives","SOLF0:USTF0",1726401404822,3.6861,135.61,135.58,3.69292439]
["bitfinex-derivatives","SOLF0:USTF0",1726401405024,3.6861,135.61,135.57,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726401405223,3.6861,135.61,135.58,7.43819219]
["bitfinex-derivatives","SOLF0:USTF0",1726401405415,3.6861,135.61,135.58,3.71615265]
["bitfinex-derivatives","SOLF0:USTF0",1726401405616,3.6861,135.61,135.57,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726401405815,3.6861,135.61,135.58,7.43819219]
["bitfinex-derivatives","SOLF0:USTF0",1726401406020,3.6861,135.61,135.57,5.03990742]
["bitfinex-derivatives","SOLF0:USTF0",1726401406322,3.6864,135.6,135.58,7.43813435]
["bitfinex-derivatives","SOLF0:USTF0",1726401406517,3.6864,135.6,135.57,5.03990742]
["bitfinex-derivatives","SOLF0:USTF0",1726401406717,3.6864,135.6,135.58,7.43822265]
["bitfinex-derivatives","SOLF0:USTF0",1726401406925,3.6864,135.6,135.57,5.03990742]
["bitfinex-derivatives","SOLF0:USTF0",1726401407127,3.6864,135.6,135.58,7.43831094]
["bitfinex-derivatives","SOLF0:USTF0",1726401407329,3.6864,135.6,135.57,5.03990742]
["bitfinex-derivatives","SOLF0:USTF0",1726401407718,3.6864,135.6,135.58,7.43828151]
["bitfinex-derivatives","SOLF0:USTF0",1726401407928,3.6864,135.6,135.57,5.03990742]
["bitfinex-derivatives","SOLF0:USTF0",1726401408122,3.6864,135.6,135.58,7.43828459]
["bitfinex-derivatives","SOLF0:USTF0",1726401408325,3.6864,135.6,135.57,5.03990742]
["bitfinex-derivatives","SOLF0:USTF0",1726401408527,3.6864,135.6,135.58,7.43834208]
["bitfinex-derivatives","SOLF0:USTF0",1726401408727,3.6864,135.6,135.57,5.03990742]
["bitfinex-derivatives","SOLF0:USTF0",1726401409127,131.17019207,135.7,135.57,5.03990742]
["bitfinex-derivatives","SOLF0:USTF0",1726401409329,131.17019207,135.7,135.57,3.63640742]
["bitfinex-derivatives","SOLF0:USTF0",1726401409630,131.17019207,135.7,135.56,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726401409830,7.368,135.69,135.56,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726401410032,7.368,135.69,135.56,6.50562678]
["bitfinex-derivatives","SOLF0:USTF0",1726401410333,3.6869,135.58,135.56,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726401410529,3.6869,135.58,135.56,5.06694535]
["bitfinex-derivatives","SOLF0:USTF0",1726401413426,3.6867,135.59,135.56,5.06694535]
["bitfinex-derivatives","SOLF0:USTF0",1726401418631,3.6864,135.6,135.56,8.75434535]
["bitfinex-derivatives","SOLF0:USTF0",1726401418928,0.9095,135.66,135.56,8.75434535]
["bitfinex-derivatives","SOLF0:USTF0",1726401418929,0.9095,135.66,135.56,5.06694535]
["bitfinex-derivatives","SOLF0:USTF0",1726401419136,0.9095,135.66,135.57,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726401419424,131.17019207,135.7,135.57,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726401419425,131.17019207,135.7,135.59,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726401420231,3.6855,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726401421234,3.6851,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726401422728,3.6853,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726401424033,131.17019207,135.7,135.58,11.89589046]
["bitfinex-derivatives","SOLF0:USTF0",1726401424336,131.17019207,135.7,135.59,7.43430374]
["bitfinex-derivatives","SOLF0:USTF0",1726401424637,3.6852,135.65,135.57,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726401424930,3.6852,135.65,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726401430033,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401445939,131.17019207,135.7,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726401446244,131.17019207,135.7,135.57,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726401446451,131.17019207,135.7,135.57,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726401447741,3.6861,135.62,135.57,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726401450341,131.17019207,135.7,135.57,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1726401450549,3.6861,135.61,135.57,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726401450847,131.17019207,135.7,135.56,5.06694535]
["bitfinex-derivatives","SOLF0:USTF0",1726401451050,3.6866,135.59,135.56,5.06694535]
["bitfinex-derivatives","SOLF0:USTF0",1726401452050,3.6864,135.6,135.56,5.06694535]
["bitfinex-derivatives","SOLF0:USTF0",1726401455253,3.6867,135.59,135.56,3.71974535]
["bitfinex-derivatives","SOLF0:USTF0",1726401455451,3.6867,135.59,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726401455950,3.6867,135.59,135.54,7.43161278]
["bitfinex-derivatives","SOLF0:USTF0",1726401459057,3.6867,135.59,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726401461058,3.6864,135.6,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726401462261,3.6861,135.61,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726401463059,3.6861,135.61,135.56,7.31965562]
["bitfinex-derivatives","SOLF0:USTF0",1726401466655,3.6861,135.61,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726401467054,3.6861,135.61,135.56,7.43176348]
["bitfinex-derivatives","SOLF0:USTF0",1726401471266,3.6864,135.6,135.56,7.43176348]
["bitfinex-derivatives","SOLF0:USTF0",1726401472763,3.6864,135.6,135.56,3.74436348]
["bitfinex-derivatives","SOLF0:USTF0",1726401472963,3.6864,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726401473563,3.6864,135.6,135.55,7.28840817]
["bitfinex-derivatives","SOLF0:USTF0",1726401473865,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726401480272,3.6864,135.6,135.55,7.28840817]
["bitfinex-derivatives","SOLF0:USTF0",1726401480473,3.6864,135.6,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726401480972,3.6864,135.6,135.55,7.36769676]
["bitfinex-derivatives","SOLF0:USTF0",1726401495080,0.9103,135.66,135.56,7.43839267]
["bitfinex-derivatives","SOLF0:USTF0",1726401495271,0.9103,135.66,135.54,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1726401495476,3.6853,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726401506597,131.19339518,135.67,135.58,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726401509291,3.6857,135.63,135.58,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1726401527609,3.6858,135.62,135.58,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726401531812,3.6861,135.61,135.57,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726401532004,0.9089,135.66,135.57,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726401533008,3.6862,135.61,135.57,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726401535915,3.6862,135.61,135.58,7.43831977]
["bitfinex-derivatives","SOLF0:USTF0",1726401536209,3.6862,135.61,135.57,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726401536415,3.6862,135.61,135.58,7.43827334]
["bitfinex-derivatives","SOLF0:USTF0",1726401536618,3.6862,135.61,135.57,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726401536811,3.6862,135.61,135.58,7.43827105]
["bitfinex-derivatives","SOLF0:USTF0",1726401537014,3.6862,135.61,135.57,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726401537312,3.6862,135.61,135.58,7.43827105]
["bitfinex-derivatives","SOLF0:USTF0",1726401537511,3.6862,135.61,135.57,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726401537715,3.6862,135.61,135.58,7.43827106]
["bitfinex-derivatives","SOLF0:USTF0",1726401537917,3.6862,135.61,135.57,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726401538118,3.6862,135.61,135.58,7.43827106]
["bitfinex-derivatives","SOLF0:USTF0",1726401538318,3.6862,135.61,135.57,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726401538616,3.6862,135.61,135.58,7.43832954]
["bitfinex-derivatives","SOLF0:USTF0",1726401539030,3.6859,135.62,135.57,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726401539312,3.6859,135.62,135.58,7.43827106]
["bitfinex-derivatives","SOLF0:USTF0",1726401539506,3.6859,135.62,135.57,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726401539713,3.6859,135.62,135.58,7.43810666]
["bitfinex-derivatives","SOLF0:USTF0",1726401539908,0.9089,135.66,135.59,11.12404509]
["bitfinex-derivatives","SOLF0:USTF0",1726401540107,0.9089,135.66,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401540311,0.9089,135.66,135.6,7.43757616]
["bitfinex-derivatives","SOLF0:USTF0",1726401540515,3.6851,135.65,135.6,3.65715733]
["bitfinex-derivatives","SOLF0:USTF0",1726401540818,3.6851,135.65,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401541020,131.19339518,135.67,135.6,7.43754119]
["bitfinex-derivatives","SOLF0:USTF0",1726401541319,3.6851,135.65,135.6,3.66895699]
["bitfinex-derivatives","SOLF0:USTF0",1726401541615,3.6851,135.65,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401541921,3.6854,135.64,135.6,7.4374749]
["bitfinex-derivatives","SOLF0:USTF0",1726401542212,3.6854,135.64,135.6,3.75275276]
["bitfinex-derivatives","SOLF0:USTF0",1726401542419,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401542613,3.6854,135.64,135.6,7.43754497]
["bitfinex-derivatives","SOLF0:USTF0",1726401542809,3.6854,135.64,135.6,3.77229451]
["bitfinex-derivatives","SOLF0:USTF0",1726401543014,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401543320,3.6854,135.64,135.6,7.437572]
["bitfinex-derivatives","SOLF0:USTF0",1726401543524,3.6854,135.64,135.6,3.70223919]
["bitfinex-derivatives","SOLF0:USTF0",1726401543720,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401543920,3.6854,135.64,135.6,7.43751886]
["bitfinex-derivatives","SOLF0:USTF0",1726401544225,3.6854,135.64,135.6,3.69633979]
["bitfinex-derivatives","SOLF0:USTF0",1726401544520,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401544716,3.6854,135.64,135.6,7.43754809]
["bitfinex-derivatives","SOLF0:USTF0",1726401544918,3.6854,135.64,135.6,3.71883124]
["bitfinex-derivatives","SOLF0:USTF0",1726401545224,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401545412,3.6854,135.64,135.6,7.43757733]
["bitfinex-derivatives","SOLF0:USTF0",1726401545720,3.6854,135.64,135.6,3.74694571]
["bitfinex-derivatives","SOLF0:USTF0",1726401545919,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401546121,3.6854,135.64,135.6,7.43754809]
["bitfinex-derivatives","SOLF0:USTF0",1726401546320,3.6854,135.64,135.6,3.72408724]
["bitfinex-derivatives","SOLF0:USTF0",1726401546519,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401546718,3.6854,135.64,135.6,7.43754818]
["bitfinex-derivatives","SOLF0:USTF0",1726401546919,3.6854,135.64,135.6,3.69938535]
["bitfinex-derivatives","SOLF0:USTF0",1726401547123,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401547424,3.6854,135.64,135.6,7.437576]
["bitfinex-derivatives","SOLF0:USTF0",1726401547619,3.6854,135.64,135.6,3.62712309]
["bitfinex-derivatives","SOLF0:USTF0",1726401547926,3.6854,135.64,135.6,3.77127892]
["bitfinex-derivatives","SOLF0:USTF0",1726401548121,3.6854,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401548421,131.19339518,135.67,135.57,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726401548617,131.19339518,135.67,135.58,7.43797523]
["bitfinex-derivatives","SOLF0:USTF0",1726401548923,131.19339518,135.67,135.57,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726401549122,131.19339518,135.67,135.58,7.4380022]
["bitfinex-derivatives","SOLF0:USTF0",1726401549314,131.19339518,135.67,135.57,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726401549522,131.19339518,135.67,135.58,7.43796314]
["bitfinex-derivatives","SOLF0:USTF0",1726401549725,131.19339518,135.67,135.57,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726401550021,3.6858,135.63,135.58,7.43796326]
["bitfinex-derivatives","SOLF0:USTF0",1726401550223,3.6858,135.63,135.57,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726401550420,3.6858,135.63,135.58,7.43808004]
["bitfinex-derivatives","SOLF0:USTF0",1726401550619,3.6858,135.63,135.57,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726401550820,3.6858,135.63,135.58,7.43796307]
["bitfinex-derivatives","SOLF0:USTF0",1726401551021,3.6859,135.62,135.57,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726401551226,3.6859,135.62,135.58,7.43796335]
["bitfinex-derivatives","SOLF0:USTF0",1726401551617,3.6859,135.62,135.57,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726401551824,3.6859,135.62,135.58,19.33849487]
["bitfinex-derivatives","SOLF0:USTF0",1726401552027,3.6859,135.62,135.57,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726401552224,3.6859,135.62,135.59,7.43788264]
["bitfinex-derivatives","SOLF0:USTF0",1726401552526,3.6856,135.63,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726401561027,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401564034,3.6856,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726401571645,3.6856,135.63,135.59,11.9003805]
["bitfinex-derivatives","SOLF0:USTF0",1726401571841,3.6856,135.63,135.6,7.43773781]
["bitfinex-derivatives","SOLF0:USTF0",1726401572042,3.6856,135.63,135.6,3.73321101]
["bitfinex-derivatives","SOLF0:USTF0",1726401572243,3.6856,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726401572546,3.6856,135.63,135.59,19.33810889]
["bitfinex-derivatives","SOLF0:USTF0",1726401572747,3.6856,135.63,135.6,7.43773419]
["bitfinex-derivatives","SOLF0:USTF0",1726401573042,3.6856,135.63,135.6,3.61264213]
["bitfinex-derivatives","SOLF0:USTF0",1726401573246,3.6854,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726401573448,3.6854,135.64,135.6,7.43755927]
["bitfinex-derivatives","SOLF0:USTF0",1726401573650,3.6854,135.64,135.6,3.71956866]
["bitfinex-derivatives","SOLF0:USTF0",1726401573843,3.6854,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726401574049,3.6854,135.64,135.6,7.43755222]
["bitfinex-derivatives","SOLF0:USTF0",1726401574249,3.6854,135.64,135.61,7.43755222]
["bitfinex-derivatives","SOLF0:USTF0",1726401574441,3.6851,135.65,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726401574640,3.6851,135.65,135.61,7.43755092]
["bitfinex-derivatives","SOLF0:USTF0",1726401574844,3.6851,135.65,135.6,7.29194463]
["bitfinex-derivatives","SOLF0:USTF0",1726401575050,3.6851,135.65,135.61,7.43750957]
["bitfinex-derivatives","SOLF0:USTF0",1726401575251,3.6851,135.65,135.6,7.29194463]
["bitfinex-derivatives","SOLF0:USTF0",1726401575451,3.6851,135.65,135.61,7.43752117]
["bitfinex-derivatives","SOLF0:USTF0",1726401575640,3.6851,135.65,135.6,7.29194463]
["bitfinex-derivatives","SOLF0:USTF0",1726401575840,3.6851,135.65,135.61,7.43752117]
["bitfinex-derivatives","SOLF0:USTF0",1726401576142,3.6851,135.65,135.6,7.29194463]
["bitfinex-derivatives","SOLF0:USTF0",1726401576742,3.6853,135.64,135.61,7.4375198]
["bitfinex-derivatives","SOLF0:USTF0",1726401577045,3.6853,135.64,135.6,7.29194463]
["bitfinex-derivatives","SOLF0:USTF0",1726401577246,3.6853,135.64,135.61,7.43752082]
["bitfinex-derivatives","SOLF0:USTF0",1726401577546,3.6853,135.64,135.6,7.29194463]
["bitfinex-derivatives","SOLF0:USTF0",1726401577746,3.6853,135.64,135.61,7.43752082]
["bitfinex-derivatives","SOLF0:USTF0",1726401577942,3.6853,135.64,135.6,7.29194463]
["bitfinex-derivatives","SOLF0:USTF0",1726401581855,3.6853,135.64,135.6,3.60564463]
["bitfinex-derivatives","SOLF0:USTF0",1726401582055,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401582250,3.6853,135.64,135.6,7.43757176]
["bitfinex-derivatives","SOLF0:USTF0",1726401582451,3.6853,135.64,135.6,3.61042985]
["bitfinex-derivatives","SOLF0:USTF0",1726401582751,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401582956,3.6853,135.64,135.6,7.4375419]
["bitfinex-derivatives","SOLF0:USTF0",1726401583254,3.6853,135.64,135.6,3.64140168]
["bitfinex-derivatives","SOLF0:USTF0",1726401583443,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401583647,3.6853,135.64,135.6,7.4375419]
["bitfinex-derivatives","SOLF0:USTF0",1726401583845,3.6855,135.63,135.6,3.77893133]
["bitfinex-derivatives","SOLF0:USTF0",1726401584046,3.6855,135.63,135.58,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726401584249,3.6855,135.63,135.59,19.33813693]
["bitfinex-derivatives","SOLF0:USTF0",1726401584449,3.6855,135.63,135.6,7.43765726]
["bitfinex-derivatives","SOLF0:USTF0",1726401584651,3.6855,135.63,135.6,3.72214603]
["bitfinex-derivatives","SOLF0:USTF0",1726401584852,3.6855,135.63,135.58,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726401585053,3.6855,135.63,135.59,19.33791778]
["bitfinex-derivatives","SOLF0:USTF0",1726401585258,3.6855,135.63,135.6,7.43766068]
["bitfinex-derivatives","SOLF0:USTF0",1726401585454,3.6855,135.63,135.6,3.63808806]
["bitfinex-derivatives","SOLF0:USTF0",1726401585653,3.6855,135.63,135.58,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726401585856,3.6853,135.64,135.59,19.33793519]
["bitfinex-derivatives","SOLF0:USTF0",1726401586049,3.6853,135.64,135.6,7.43766738]
["bitfinex-derivatives","SOLF0:USTF0",1726401586255,3.6853,135.64,135.61,7.43766738]
["bitfinex-derivatives","SOLF0:USTF0",1726401586454,3.6853,135.64,135.61,7.43753563]
["bitfinex-derivatives","SOLF0:USTF0",1726401586655,3.6853,135.64,135.6,3.75975092]
["bitfinex-derivatives","SOLF0:USTF0",1726401586857,3.6853,135.64,135.61,7.43753562]
["bitfinex-derivatives","SOLF0:USTF0",1726401587053,3.6853,135.64,135.61,3.74168583]
["bitfinex-derivatives","SOLF0:USTF0",1726401587258,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401587461,3.6853,135.64,135.6,7.43750639]
["bitfinex-derivatives","SOLF0:USTF0",1726401587657,3.6853,135.64,135.61,7.43750639]
["bitfinex-derivatives","SOLF0:USTF0",1726401587962,3.6853,135.64,135.6,3.68316321]
["bitfinex-derivatives","SOLF0:USTF0",1726401588154,3.6853,135.64,135.61,7.43752241]
["bitfinex-derivatives","SOLF0:USTF0",1726401588350,3.6853,135.64,135.61,3.62859783]
["bitfinex-derivatives","SOLF0:USTF0",1726401588555,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401588756,3.6853,135.64,135.6,7.43752821]
["bitfinex-derivatives","SOLF0:USTF0",1726401588958,3.6853,135.64,135.61,7.43752821]
["bitfinex-derivatives","SOLF0:USTF0",1726401589153,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726401589357,3.6849,135.66,135.6,7.43749733]
["bitfinex-derivatives","SOLF0:USTF0",1726401589657,262.32682975,135.69,135.61,7.43749733]
["bitfinex-derivatives","SOLF0:USTF0",1726401589862,262.32682975,135.69,135.6,3.66989055]
["bitfinex-derivatives","SOLF0:USTF0",1726401590161,3.685,135.65,135.61,7.43728469]
["bitfinex-derivatives","SOLF0:USTF0",1726401590352,3.685,135.65,135.6,7.33728761]
["bitfinex-derivatives","SOLF0:USTF0",1726401590551,3.685,135.65,135.61,7.43727391]
["bitfinex-derivatives","SOLF0:USTF0",1726401590760,3.685,135.65,135.6,7.33728761]
["bitfinex-derivatives","SOLF0:USTF0",1726401590961,3.685,135.65,135.61,7.43726408]
["bitfinex-derivatives","SOLF0:USTF0",1726401591161,3.685,135.65,135.6,7.33728761]
["bitfinex-derivatives","SOLF0:USTF0",1726401591364,0.9095,135.72,135.61,7.43721918]
["bitfinex-derivatives","SOLF0:USTF0",1726401591560,0.9095,135.72,135.62,7.43721918]
["bitfinex-derivatives","SOLF0:USTF0",1726401591757,0.9095,135.72,135.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726401591960,3.6847,135.67,135.62,7.43664913]
["bitfinex-derivatives","SOLF0:USTF0",1726401592161,0.9095,135.72,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401592662,3.6847,135.67,135.62,7.43664255]
["bitfinex-derivatives","SOLF0:USTF0",1726401592967,3.6847,135.67,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401593262,3.6847,135.66,135.62,7.43668187]
["bitfinex-derivatives","SOLF0:USTF0",1726401593565,3.6847,135.66,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401593767,3.6847,135.66,135.62,7.43676984]
["bitfinex-derivatives","SOLF0:USTF0",1726401594063,3.6847,135.66,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401594259,3.6847,135.66,135.62,7.43677006]
["bitfinex-derivatives","SOLF0:USTF0",1726401594464,3.6847,135.66,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401594766,3.6847,135.66,135.62,7.43665315]
["bitfinex-derivatives","SOLF0:USTF0",1726401594965,3.6847,135.66,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401595158,3.6847,135.66,135.62,7.43687767]
["bitfinex-derivatives","SOLF0:USTF0",1726401595363,3.6847,135.66,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401595565,3.6847,135.66,135.62,7.43687767]
["bitfinex-derivatives","SOLF0:USTF0",1726401595767,3.6847,135.66,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401595970,3.6847,135.66,135.62,7.43689499]
["bitfinex-derivatives","SOLF0:USTF0",1726401596261,3.6847,135.66,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401596468,3.6847,135.66,135.62,7.43689499]
["bitfinex-derivatives","SOLF0:USTF0",1726401596667,3.6847,135.66,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401596868,3.6847,135.66,135.62,7.43689499]
["bitfinex-derivatives","SOLF0:USTF0",1726401597064,3.6847,135.66,135.61,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726401597266,3.6847,135.66,135.62,7.43689467]
["bitfinex-derivatives","SOLF0:USTF0",1726401597465,3.6847,135.66,135.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726401597666,3.6847,135.66,135.62,7.43689467]
["bitfinex-derivatives","SOLF0:USTF0",1726401597969,3.6847,135.66,135.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726401598170,3.6847,135.66,135.62,7.436895]
["bitfinex-derivatives","SOLF0:USTF0",1726401598466,3.6847,135.66,135.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726401598862,3.6847,135.66,135.62,7.43686577]
["bitfinex-derivatives","SOLF0:USTF0",1726401599064,3.6847,135.66,135.61,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1726401599271,3.6847,135.66,135.62,7.43686041]
["bitfinex-derivatives","SOLF0:USTF0",1726401599471,3.6847,135.66,135.61,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1726401599671,3.6851,135.65,135.61,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726401599971,0.9095,135.72,135.61,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726401601272,0.9095,135.72,135.6,7.33738761]
["bitfinex-derivatives","SOLF0:USTF0",1726401601273,3.6853,135.64,135.6,7.33738761]
["bitfinex-derivatives","SOLF0:USTF0",1726401601472,3.6853,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726401601775,0.9095,135.72,135.6,3.76924821]
["bitfinex-derivatives","SOLF0:USTF0",1726401601968,3.6857,135.63,135.58,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726401602179,0.9095,135.72,135.59,7.43803549]
["bitfinex-derivatives","SOLF0:USTF0",1726401602368,0.9095,135.72,135.58,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726401602564,3.6858,135.63,135.58,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726401602770,0.9095,135.72,135.59,7.43806697]
["bitfinex-derivatives","SOLF0:USTF0",1726401603074,0.9095,135.72,135.56,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726401603376,3.6867,135.59,135.55,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1726401603578,0.9095,135.72,135.55,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726401603778,3.6864,135.6,135.56,19.34062649]
["bitfinex-derivatives","SOLF0:USTF0",1726401603983,3.6864,135.6,135.57,7.43871906]
["bitfinex-derivatives","SOLF0:USTF0",1726401604278,3.6865,135.6,135.55,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726401604476,3.71697517,135.68,135.56,7.4390056]
["bitfinex-derivatives","SOLF0:USTF0",1726401604690,0.9073,135.67,135.53,3.62929981]
["bitfinex-derivatives","SOLF0:USTF0",1726401604877,0.9073,135.67,135.54,19.34158358]
["bitfinex-derivatives","SOLF0:USTF0",1726401605075,0.9073,135.67,135.55,7.43907061]
["bitfinex-derivatives","SOLF0:USTF0",1726401605267,0.9073,135.67,135.52,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726401605473,0.9073,135.67,135.53,7.43981092]
["bitfinex-derivatives","SOLF0:USTF0",1726401605775,3.6876,135.56,135.52,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726401605969,3.6876,135.56,135.53,7.44010953]
["bitfinex-derivatives","SOLF0:USTF0",1726401606166,3.6876,135.56,135.52,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726401606373,3.6876,135.56,135.53,7.44011542]
["bitfinex-derivatives","SOLF0:USTF0",1726401606574,3.6876,135.56,135.52,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1726401607380,3.6882,135.53,135.51,3.67050837]
["bitfinex-derivatives","SOLF0:USTF0",1726401607576,7.3695,135.66,135.47,14.75686489]
["bitfinex-derivatives","SOLF0:USTF0",1726401607775,3.6862,135.61,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726401607975,7.3695,135.66,135.49,7.28831439]
["bitfinex-derivatives","SOLF0:USTF0",1726401607976,0.9073,135.6,135.49,7.28831439]
["bitfinex-derivatives","SOLF0:USTF0",1726401608875,3.6883,135.53,135.49,7.28831439]
["bitfinex-derivatives","SOLF0:USTF0",1726401609277,3.6883,135.53,135.49,3.59901439]
["bitfinex-derivatives","SOLF0:USTF0",1726401609476,3.6883,135.53,135.47,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726401610282,3.6883,135.53,135.48,3.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726401610477,0.9073,135.6,135.47,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726401610879,0.9073,135.6,135.47,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726401611078,3.6887,135.52,135.47,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1726401611382,0.9073,135.6,135.47,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726401611574,3.689,135.51,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726401614086,3.689,135.51,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401614588,0.9073,135.6,135.44,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726401615083,3.6895,135.49,135.44,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1726401615280,0.9073,135.6,135.44,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726401615477,0.9073,135.6,135.4,7.44341948]
["bitfinex-derivatives","SOLF0:USTF0",1726401615677,4.58467438,135.6,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726401615882,0.9073,135.6,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726401616085,3.6898,135.48,135.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726401616279,4.66180919,135.6,135.41,6.41531369]
["bitfinex-derivatives","SOLF0:USTF0",1726401616487,0.9073,135.6,135.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726401617087,4.51286981,135.6,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726401617387,0.9073,135.6,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726401617890,4.65387387,135.6,135.45,3.77831824]
["bitfinex-derivatives","SOLF0:USTF0",1726401618093,4.65387387,135.6,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401618484,3.6895,135.49,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401618691,3.6895,135.49,135.45,3.65761581]
["bitfinex-derivatives","SOLF0:USTF0",1726401619378,3.6895,135.49,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726401620294,3.6895,135.49,135.46,3.68862194]
["bitfinex-derivatives","SOLF0:USTF0",1726401622091,4.65387387,135.6,135.46,3.68862194]
["bitfinex-derivatives","SOLF0:USTF0",1726401622392,4.65387387,135.6,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726401622787,4.65387387,135.6,135.44,7.41539576]
["bitfinex-derivatives","SOLF0:USTF0",1726401623390,4.65387387,135.6,135.44,3.72479576]
["bitfinex-derivatives","SOLF0:USTF0",1726401623590,4.65387387,135.6,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726401624090,4.65387387,135.6,135.43,7.47281042]
["bitfinex-derivatives","SOLF0:USTF0",1726401624295,3.6899,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401624592,3.6899,135.48,135.44,7.31463095]
["bitfinex-derivatives","SOLF0:USTF0",1726401624788,135.96842944,135.6,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726401624789,3.6894,135.49,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726401624986,135.96842944,135.6,135.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726401625391,3.6888,135.51,135.41,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726401625588,3.6888,135.51,135.42,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401626394,3.6888,135.51,135.44,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401626586,3.6888,135.51,135.45,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726401626991,3.6888,135.51,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401627298,135.96842944,135.6,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401627299,132.22185557,135.6,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401627687,132.22185557,135.6,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726401628294,132.22185557,135.6,135.48,3.60567269]
["bitfinex-derivatives","SOLF0:USTF0",1726401628499,132.22185557,135.6,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401628792,132.22185557,135.6,135.47,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401628993,3.6883,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726401629197,3.6883,135.53,135.49,7.38087144]
["bitfinex-derivatives","SOLF0:USTF0",1726401630090,132.22185557,135.6,135.49,7.38087144]
["bitfinex-derivatives","SOLF0:USTF0",1726401630396,3.6885,135.52,135.49,3.69167144]
["bitfinex-derivatives","SOLF0:USTF0",1726401630599,3.6885,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726401631091,132.22185557,135.6,135.48,3.73218321]
["bitfinex-derivatives","SOLF0:USTF0",1726401631092,3.6888,135.51,135.48,3.73218321]
["bitfinex-derivatives","SOLF0:USTF0",1726401631493,3.6891,135.5,135.48,3.73218321]
["bitfinex-derivatives","SOLF0:USTF0",1726401631796,132.22185557,135.6,135.48,3.73218321]
["bitfinex-derivatives","SOLF0:USTF0",1726401632095,3.6892,135.5,135.46,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726401632696,132.22185557,135.6,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401633799,3.6895,135.49,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401634198,3.6895,135.49,135.46,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726401635705,3.6891,135.5,135.46,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726401636904,3.6894,135.49,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401640097,7.3736,135.59,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401640906,3.6898,135.48,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401642707,3.6894,135.49,135.46,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726401643212,7.3736,135.59,135.47,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726401643413,7.3736,135.59,135.48,3.65050295]
["bitfinex-derivatives","SOLF0:USTF0",1726401644515,3.6893,135.49,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401645111,3.6897,135.48,135.46,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726401647514,7.374,135.58,135.41,11.14736065]
["bitfinex-derivatives","SOLF0:USTF0",1726401647813,7.374,135.58,135.42,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726401648012,3.6899,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726401651010,3.6903,135.46,135.42,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726401653416,3.6901,135.47,135.42,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726401654321,3.6901,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726401660125,3.6901,135.47,135.42,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726401660424,3.6902,135.46,135.42,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726401660924,3.69,135.47,135.42,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726401661319,3.6895,135.49,135.42,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1726401661619,354.31455557,135.6,135.43,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401661819,0.9126,135.59,135.43,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401662420,3.6882,135.54,135.43,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401663031,3.6882,135.54,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726401663332,3.6882,135.54,135.5,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726401669328,0.9126,135.59,135.5,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726401669729,0.9126,135.59,135.5,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726401670130,0.9126,135.59,135.51,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726401670432,131.31455557,135.6,135.5,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1726401670734,3.6877,135.56,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726401672135,3.6878,135.55,135.5,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726401672437,131.31455557,135.6,135.5,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1726401673134,131.31455557,135.6,135.5,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726401674137,3.6882,135.54,135.5,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726401675937,131.31455557,135.6,135.5,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726401676337,3.6879,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726401677039,3.6879,135.55,135.5,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726401678542,3.688,135.54,135.5,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726401679835,3.6878,135.55,135.5,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726401681339,3.688,135.54,135.5,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726401683043,3.688,135.54,135.5,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726401684143,3.6883,135.53,135.5,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726401686445,3.6886,135.52,135.5,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726401686648,3.6886,135.52,135.49,3.67830859]
["bitfinex-derivatives","SOLF0:USTF0",1726401686846,3.6886,135.52,135.47,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1726401687050,138.68755557,135.6,135.48,3.74850605]
["bitfinex-derivatives","SOLF0:USTF0",1726401687645,3.689,135.51,135.48,3.74850605]
["bitfinex-derivatives","SOLF0:USTF0",1726401687844,138.68755557,135.6,135.48,3.74850605]
["bitfinex-derivatives","SOLF0:USTF0",1726401688046,3.6892,135.5,135.48,3.74850605]
["bitfinex-derivatives","SOLF0:USTF0",1726401688241,3.64895629,135.58,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726401688446,0.9105,135.57,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401688647,3.6895,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401689049,0.9105,135.57,135.44,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726401690254,3.6898,135.48,135.44,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726401693757,3.6898,135.48,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401696257,3.6898,135.48,135.44,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726401703162,3.6898,135.48,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401704758,3.6898,135.48,135.44,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726401705059,0.9105,135.57,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401705260,0.9105,135.57,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726401705459,3.689,135.51,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726401705657,3.689,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726401705859,3.689,135.51,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401706265,3.689,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726401706965,3.689,135.51,135.48,3.72248678]
["bitfinex-derivatives","SOLF0:USTF0",1726401707167,0.9105,135.57,135.48,3.72248678]
["bitfinex-derivatives","SOLF0:USTF0",1726401707360,0.9105,135.57,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726401707763,3.6893,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726401708164,0.9105,135.57,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401708456,3.6894,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401715077,0.9105,135.57,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401715577,0.9105,135.57,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726401715782,0.9105,135.57,135.48,7.31785529]
["bitfinex-derivatives","SOLF0:USTF0",1726401716873,3.6886,135.52,135.48,7.31785529]
["bitfinex-derivatives","SOLF0:USTF0",1726401723979,3.6886,135.52,135.48,3.62845529]
["bitfinex-derivatives","SOLF0:USTF0",1726401724178,3.6886,135.52,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726401724980,3.6888,135.51,135.47,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726401726279,3.6888,135.51,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726401726680,3.6892,135.5,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401726880,3.6892,135.5,135.45,7.45596655]
["bitfinex-derivatives","SOLF0:USTF0",1726401727080,3.6892,135.5,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401727281,3.6892,135.5,135.45,7.45590802]
["bitfinex-derivatives","SOLF0:USTF0",1726401727476,3.6892,135.5,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401727683,3.6892,135.5,135.45,11.17493259]
["bitfinex-derivatives","SOLF0:USTF0",1726401727878,3.6894,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401728084,0.9105,135.57,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401728278,0.9105,135.57,135.44,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726401728679,3.6895,135.49,135.44,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1726401732283,3.6895,135.49,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726401737690,3.6896,135.48,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401737887,3.6896,135.48,135.45,7.93899253]
["bitfinex-derivatives","SOLF0:USTF0",1726401738091,3.6896,135.48,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401744689,3.6896,135.48,135.44,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726401744886,0.9105,135.57,135.44,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726401745187,0.9105,135.57,135.45,20.64102685]
["bitfinex-derivatives","SOLF0:USTF0",1726401745391,0.9105,135.57,135.46,7.93898631]
["bitfinex-derivatives","SOLF0:USTF0",1726401745592,0.9105,135.57,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726401745791,0.9105,135.57,135.46,7.93874453]
["bitfinex-derivatives","SOLF0:USTF0",1726401745986,3.6893,135.5,135.46,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726401746990,131.30418473,135.56,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726401747188,131.30418473,135.56,135.48,7.38449651]
["bitfinex-derivatives","SOLF0:USTF0",1726401747388,131.30418473,135.56,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726401747691,131.30418473,135.56,135.48,3.61185269]
["bitfinex-derivatives","SOLF0:USTF0",1726401747888,131.30418473,135.56,135.49,7.93757961]
["bitfinex-derivatives","SOLF0:USTF0",1726401748188,3.6882,135.54,135.5,11.62613193]
["bitfinex-derivatives","SOLF0:USTF0",1726401748394,3.6882,135.54,135.5,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726401753698,3.6883,135.53,135.49,8.86888504]
["bitfinex-derivatives","SOLF0:USTF0",1726401753892,131.30418473,135.56,135.5,7.93708974]
["bitfinex-derivatives","SOLF0:USTF0",1726401754095,3.6884,135.53,135.49,5.17958504]
["bitfinex-derivatives","SOLF0:USTF0",1726401754290,3.6884,135.53,135.5,7.93732925]
["bitfinex-derivatives","SOLF0:USTF0",1726401754591,3.6884,135.53,135.49,5.17958504]
["bitfinex-derivatives","SOLF0:USTF0",1726401754795,3.6884,135.53,135.5,7.93722297]
["bitfinex-derivatives","SOLF0:USTF0",1726401754997,3.6884,135.53,135.49,5.17958504]
["bitfinex-derivatives","SOLF0:USTF0",1726401755192,3.6884,135.53,135.5,7.93714658]
["bitfinex-derivatives","SOLF0:USTF0",1726401755389,3.688,135.54,135.5,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726401755586,131.30418473,135.56,135.51,7.93702349]
["bitfinex-derivatives","SOLF0:USTF0",1726401755892,131.30418473,135.56,135.49,5.17958504]
["bitfinex-derivatives","SOLF0:USTF0",1726401756194,131.30418473,135.56,135.5,20.63534015]
["bitfinex-derivatives","SOLF0:USTF0",1726401756394,131.30418473,135.56,135.51,7.93666929]
["bitfinex-derivatives","SOLF0:USTF0",1726401756586,131.30418473,135.56,135.49,5.17958504]
["bitfinex-derivatives","SOLF0:USTF0",1726401756786,3.6878,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726401757187,3.6878,135.55,135.49,5.17958504]
["bitfinex-derivatives","SOLF0:USTF0",1726401757390,3.6878,135.55,135.5,20.63504718]
["bitfinex-derivatives","SOLF0:USTF0",1726401757587,3.6878,135.55,135.51,7.93655661]
["bitfinex-derivatives","SOLF0:USTF0",1726401757791,134.99168473,135.56,135.52,7.93643961]
["bitfinex-derivatives","SOLF0:USTF0",1726401757992,134.99168473,135.56,135.49,5.17958504]
["bitfinex-derivatives","SOLF0:USTF0",1726401758197,134.99168473,135.56,135.51,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726401759497,3.6877,135.55,135.51,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726401770700,3.688,135.54,135.49,5.17958504]
["bitfinex-derivatives","SOLF0:USTF0",1726401770902,3.688,135.54,135.5,7.93662301]
["bitfinex-derivatives","SOLF0:USTF0",1726401771100,3.688,135.54,135.49,8.86878504]
["bitfinex-derivatives","SOLF0:USTF0",1726401771296,3.688,135.54,135.5,7.93662503]
["bitfinex-derivatives","SOLF0:USTF0",1726401771496,3.688,135.54,135.49,8.86878504]
["bitfinex-derivatives","SOLF0:USTF0",1726401771809,131.30418473,135.56,135.49,5.17958504]
["bitfinex-derivatives","SOLF0:USTF0",1726401772299,131.30418473,135.56,135.49,3.72368504]
["bitfinex-derivatives","SOLF0:USTF0",1726401772504,131.30418473,135.56,135.48,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1726401772706,3.6891,135.5,135.45,15.87521382]
["bitfinex-derivatives","SOLF0:USTF0",1726401772903,3.6891,135.5,135.46,20.63800497]
["bitfinex-derivatives","SOLF0:USTF0",1726401773098,3.6891,135.5,135.47,7.93769422]
["bitfinex-derivatives","SOLF0:USTF0",1726401773304,3.6891,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401773504,3.6891,135.5,135.46,7.93802343]
["bitfinex-derivatives","SOLF0:USTF0",1726401773701,3.6893,135.49,135.47,7.93802343]
["bitfinex-derivatives","SOLF0:USTF0",1726401773906,3.6893,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401774298,3.6893,135.49,135.46,20.63891972]
["bitfinex-derivatives","SOLF0:USTF0",1726401774498,3.6893,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401774801,3.6892,135.5,135.46,7.93811344]
["bitfinex-derivatives","SOLF0:USTF0",1726401775008,3.6892,135.5,135.47,7.93811344]
["bitfinex-derivatives","SOLF0:USTF0",1726401775309,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401775509,3.6892,135.5,135.46,7.93816329]
["bitfinex-derivatives","SOLF0:USTF0",1726401775813,3.6892,135.5,135.47,7.93816329]
["bitfinex-derivatives","SOLF0:USTF0",1726401776005,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401776204,3.6892,135.5,135.46,7.93813403]
["bitfinex-derivatives","SOLF0:USTF0",1726401776400,3.6892,135.5,135.47,7.93813403]
["bitfinex-derivatives","SOLF0:USTF0",1726401776607,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401776810,3.6892,135.5,135.46,7.93816329]
["bitfinex-derivatives","SOLF0:USTF0",1726401777008,3.6892,135.5,135.47,7.93816329]
["bitfinex-derivatives","SOLF0:USTF0",1726401777309,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401777710,3.6892,135.5,135.46,7.93813934]
["bitfinex-derivatives","SOLF0:USTF0",1726401777907,3.6892,135.5,135.47,7.93813934]
["bitfinex-derivatives","SOLF0:USTF0",1726401778109,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401778306,3.6888,135.51,135.46,11.62809788]
["bitfinex-derivatives","SOLF0:USTF0",1726401778611,3.6888,135.51,135.47,7.93819788]
["bitfinex-derivatives","SOLF0:USTF0",1726401778911,3.6888,135.51,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726401779111,3.6888,135.51,135.47,7.93807613]
["bitfinex-derivatives","SOLF0:USTF0",1726401779314,3.6888,135.51,135.46,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726401779511,3.6888,135.51,135.47,7.93801761]
["bitfinex-derivatives","SOLF0:USTF0",1726401779708,3.6891,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401779908,0.9099,135.55,135.46,7.93814073]
["bitfinex-derivatives","SOLF0:USTF0",1726401780213,0.9099,135.55,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401780512,0.9099,135.55,135.46,7.93837057]
["bitfinex-derivatives","SOLF0:USTF0",1726401780805,0.9099,135.55,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401780806,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401781107,3.6892,135.5,135.46,7.93837058]
["bitfinex-derivatives","SOLF0:USTF0",1726401781311,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401781513,3.6892,135.5,135.46,7.93847356]
["bitfinex-derivatives","SOLF0:USTF0",1726401781707,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401781904,3.6892,135.5,135.46,7.93840572]
["bitfinex-derivatives","SOLF0:USTF0",1726401782108,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401782308,3.6892,135.5,135.46,7.93828907]
["bitfinex-derivatives","SOLF0:USTF0",1726401782511,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401782709,3.6892,135.5,135.46,7.93831834]
["bitfinex-derivatives","SOLF0:USTF0",1726401783012,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401783412,3.6892,135.5,135.46,7.93848752]
["bitfinex-derivatives","SOLF0:USTF0",1726401783611,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401783807,3.6892,135.5,135.46,7.93848169]
["bitfinex-derivatives","SOLF0:USTF0",1726401784014,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401784215,3.6892,135.5,135.46,7.93855078]
["bitfinex-derivatives","SOLF0:USTF0",1726401784417,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401784811,3.6892,135.5,135.46,7.93855662]
["bitfinex-derivatives","SOLF0:USTF0",1726401785014,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401785214,3.6892,135.5,135.46,7.93858556]
["bitfinex-derivatives","SOLF0:USTF0",1726401785412,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401785711,3.6892,135.5,135.46,7.93858556]
["bitfinex-derivatives","SOLF0:USTF0",1726401785912,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401786113,3.6892,135.5,135.46,7.93855629]
["bitfinex-derivatives","SOLF0:USTF0",1726401786315,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401786517,3.6892,135.5,135.46,7.93856191]
["bitfinex-derivatives","SOLF0:USTF0",1726401786715,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401787111,3.6892,135.5,135.46,7.9385619]
["bitfinex-derivatives","SOLF0:USTF0",1726401787316,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401787513,3.6892,135.5,135.46,7.93859117]
["bitfinex-derivatives","SOLF0:USTF0",1726401787716,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401787917,3.6892,135.5,135.46,7.93856191]
["bitfinex-derivatives","SOLF0:USTF0",1726401788119,3.6892,135.5,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401788322,3.6892,135.5,135.46,7.93856191]
["bitfinex-derivatives","SOLF0:USTF0",1726401788621,0.9099,135.55,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401788823,0.9099,135.55,135.46,7.93856191]
["bitfinex-derivatives","SOLF0:USTF0",1726401789022,0.9099,135.55,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401789223,0.9099,135.55,135.46,7.9385619]
["bitfinex-derivatives","SOLF0:USTF0",1726401789423,0.9099,135.55,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726401789627,0.9099,135.55,135.46,7.93859117]
["bitfinex-derivatives","SOLF0:USTF0",1726401789920,0.9099,135.55,135.46,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401790824,3.6895,135.49,135.46,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401794223,3.6895,135.49,135.45,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401795019,3.6896,135.48,135.45,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401799731,0.9099,135.55,135.46,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401800433,3.6899,135.48,135.46,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401800935,3.6899,135.48,135.45,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401802632,3.6899,135.48,133.61,88.60065889]
["bitfinex-derivatives","SOLF0:USTF0",1726401802633,3.6899,135.48,135.31,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1726401802830,3.6899,135.48,135.37,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401803031,3.6899,135.48,135.37,11.11866288]
["bitfinex-derivatives","SOLF0:USTF0",1726401803933,3.6899,135.48,135.44,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401804334,3.6899,135.48,135.44,3.75211068]
["bitfinex-derivatives","SOLF0:USTF0",1726401804529,3.6895,135.49,135.36,96.25409298]
["bitfinex-derivatives","SOLF0:USTF0",1726401804836,3.6895,135.49,135.36,99.90432638]
["bitfinex-derivatives","SOLF0:USTF0",1726401805037,3.6891,135.5,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726401805238,3.6891,135.5,135.45,7.41888696]
["bitfinex-derivatives","SOLF0:USTF0",1726401807337,0.9099,135.55,135.46,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726401807731,0.9099,135.55,135.47,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726401807931,0.9099,135.55,135.47,6.6274848]
["bitfinex-derivatives","SOLF0:USTF0",1726401808143,0.9099,135.55,135.47,2.8668]
["bitfinex-derivatives","SOLF0:USTF0",1726401808440,3.6887,135.52,135.47,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726401808644,3.6887,135.52,135.47,10.31876103]
["bitfinex-derivatives","SOLF0:USTF0",1726401811640,3.6889,135.51,135.47,6.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1726401813041,3.6891,135.5,135.47,6.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1726401813242,0.9099,135.55,135.47,6.62896103]
["bitfinex-derivatives","SOLF0:USTF0",1726401813243,0.9099,135.55,135.47,3.76216103]
["bitfinex-derivatives","SOLF0:USTF0",1726401813444,3.6244,135.55,135.44,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726401813643,3.6895,135.49,135.45,14.38931844]
["bitfinex-derivatives","SOLF0:USTF0",1726401813955,3.6895,135.49,135.46,6.29641367]
["bitfinex-derivatives","SOLF0:USTF0",1726401814142,3.6895,135.49,135.45,3.77711243]
["bitfinex-derivatives","SOLF0:USTF0",1726401814347,3.6895,135.49,135.44,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726401814547,3.6895,135.49,135.45,14.38951792]
["bitfinex-derivatives","SOLF0:USTF0",1726401814753,3.6895,135.49,135.45,3.6713713]
["bitfinex-derivatives","SOLF0:USTF0",1726401814949,3.6895,135.49,135.44,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726401815148,3.6895,135.49,135.45,14.38958867]
["bitfinex-derivatives","SOLF0:USTF0",1726401815349,3.6895,135.49,135.46,6.29654877]
["bitfinex-derivatives","SOLF0:USTF0",1726401815651,3.6895,135.49,135.44,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726401815852,3.6895,135.49,135.45,14.38948969]
["bitfinex-derivatives","SOLF0:USTF0",1726401816052,3.6895,135.49,135.46,6.29643146]
["bitfinex-derivatives","SOLF0:USTF0",1726401816253,3.6895,135.49,135.44,8.85627183]
["bitfinex-derivatives","SOLF0:USTF0",1726401816453,3.6895,135.49,135.45,14.3894959]
["bitfinex-derivatives","SOLF0:USTF0",1726401816654,3.6895,135.49,135.46,6.29649011]
["bitfinex-derivatives","SOLF0:USTF0",1726401816854,3.6895,135.49,135.44,8.85627183]
["bitfinex-derivatives","SOLF0:USTF0",1726401817149,3.6895,135.49,135.45,14.38950837]
["bitfinex-derivatives","SOLF0:USTF0",1726401817357,3.6895,135.49,135.44,8.85627183]
["bitfinex-derivatives","SOLF0:USTF0",1726401817358,3.6899,135.47,135.44,3.75257183]
["bitfinex-derivatives","SOLF0:USTF0",1726401817549,3.6244,135.55,135.43,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726401817746,3.6244,135.55,135.44,14.39074487]
["bitfinex-derivatives","SOLF0:USTF0",1726401817949,3.6896,135.49,135.45,6.29724054]
["bitfinex-derivatives","SOLF0:USTF0",1726401818147,3.6896,135.49,135.45,3.74278991]
["bitfinex-derivatives","SOLF0:USTF0",1726401818351,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401818551,3.6896,135.48,135.45,6.29678794]
["bitfinex-derivatives","SOLF0:USTF0",1726401818756,3.6896,135.48,135.45,3.70735172]
["bitfinex-derivatives","SOLF0:USTF0",1726401818957,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401819153,3.6896,135.48,135.45,6.29675861]
["bitfinex-derivatives","SOLF0:USTF0",1726401819354,3.6896,135.48,135.46,3.65973164]
["bitfinex-derivatives","SOLF0:USTF0",1726401819555,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401819752,3.6896,135.48,135.45,6.29675859]
["bitfinex-derivatives","SOLF0:USTF0",1726401819958,3.6896,135.48,135.45,3.74094417]
["bitfinex-derivatives","SOLF0:USTF0",1726401820159,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401820358,3.6896,135.48,135.45,6.2967881]
["bitfinex-derivatives","SOLF0:USTF0",1726401820559,3.6896,135.48,135.45,3.65751676]
["bitfinex-derivatives","SOLF0:USTF0",1726401820860,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401821058,3.6896,135.48,135.45,6.29672944]
["bitfinex-derivatives","SOLF0:USTF0",1726401821254,3.6896,135.48,135.45,3.74934229]
["bitfinex-derivatives","SOLF0:USTF0",1726401821557,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401821753,3.6896,135.48,135.45,6.29675877]
["bitfinex-derivatives","SOLF0:USTF0",1726401822058,3.6896,135.48,135.45,3.76964692]
["bitfinex-derivatives","SOLF0:USTF0",1726401822255,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401822457,3.6896,135.48,135.45,6.29680922]
["bitfinex-derivatives","SOLF0:USTF0",1726401822655,3.6896,135.48,135.45,3.70134953]
["bitfinex-derivatives","SOLF0:USTF0",1726401822856,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401823056,3.6896,135.48,135.45,6.29675877]
["bitfinex-derivatives","SOLF0:USTF0",1726401823358,3.6896,135.48,135.45,3.65114171]
["bitfinex-derivatives","SOLF0:USTF0",1726401823559,3.6896,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401823757,3.6896,135.48,135.45,6.2967881]
["bitfinex-derivatives","SOLF0:USTF0",1726401823960,3.6896,135.48,135.44,7.33851914]
["bitfinex-derivatives","SOLF0:USTF0",1726401824261,3.6896,135.48,135.45,6.2968761]
["bitfinex-derivatives","SOLF0:USTF0",1726401824460,3.6896,135.48,135.44,7.33851914]
["bitfinex-derivatives","SOLF0:USTF0",1726401824656,3.6244,135.55,135.45,6.29687595]
["bitfinex-derivatives","SOLF0:USTF0",1726401824657,3.6899,135.47,135.45,6.29687595]
["bitfinex-derivatives","SOLF0:USTF0",1726401824857,3.6899,135.47,135.44,3.64781914]
["bitfinex-derivatives","SOLF0:USTF0",1726401825062,3.6899,135.47,135.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726401825461,3.6899,135.47,135.44,14.39077251]
["bitfinex-derivatives","SOLF0:USTF0",1726401825658,3.6899,135.47,135.43,10.24446848]
["bitfinex-derivatives","SOLF0:USTF0",1726401825858,3.6899,135.47,135.44,14.39077907]
["bitfinex-derivatives","SOLF0:USTF0",1726401826055,3.6899,135.47,135.43,10.24446848]
["bitfinex-derivatives","SOLF0:USTF0",1726401826260,3.6899,135.47,135.44,14.39083774]
["bitfinex-derivatives","SOLF0:USTF0",1726401826460,3.6899,135.47,135.43,10.24446848]
["bitfinex-derivatives","SOLF0:USTF0",1726401826661,3.6899,135.47,135.44,14.39083774]
["bitfinex-derivatives","SOLF0:USTF0",1726401826858,3.6899,135.47,135.43,10.24446848]
["bitfinex-derivatives","SOLF0:USTF0",1726401827165,3.6899,135.47,135.44,14.39073072]
["bitfinex-derivatives","SOLF0:USTF0",1726401827364,3.6899,135.47,135.43,10.24446848]
["bitfinex-derivatives","SOLF0:USTF0",1726401827563,3.6899,135.47,135.44,14.39073072]
["bitfinex-derivatives","SOLF0:USTF0",1726401827764,3.6899,135.47,135.43,10.24446848]
["bitfinex-derivatives","SOLF0:USTF0",1726401827965,3.6899,135.47,135.44,14.39073543]
["bitfinex-derivatives","SOLF0:USTF0",1726401828166,3.6899,135.47,135.44,3.77564407]
["bitfinex-derivatives","SOLF0:USTF0",1726401828465,3.6899,135.47,135.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726401828665,3.6899,135.47,135.44,14.39079411]
["bitfinex-derivatives","SOLF0:USTF0",1726401828861,3.6899,135.47,135.44,3.66637631]
["bitfinex-derivatives","SOLF0:USTF0",1726401829058,3.6899,135.47,135.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726401829267,3.6897,135.48,135.44,14.39085278]
["bitfinex-derivatives","SOLF0:USTF0",1726401829459,3.6897,135.48,135.44,3.67708159]
["bitfinex-derivatives","SOLF0:USTF0",1726401829863,3.6897,135.48,135.43,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726401830063,3.6897,135.48,135.44,14.39085281]
["bitfinex-derivatives","SOLF0:USTF0",1726401830268,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401830467,3.6897,135.48,135.44,14.39085281]
["bitfinex-derivatives","SOLF0:USTF0",1726401830668,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401830966,3.6897,135.48,135.44,14.39082348]
["bitfinex-derivatives","SOLF0:USTF0",1726401831266,3.6897,135.48,135.45,6.2971163]
["bitfinex-derivatives","SOLF0:USTF0",1726401831465,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401831666,3.6897,135.48,135.44,14.39079414]
["bitfinex-derivatives","SOLF0:USTF0",1726401831868,3.6897,135.48,135.45,6.2971163]
["bitfinex-derivatives","SOLF0:USTF0",1726401832069,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401832263,3.6897,135.48,135.44,14.39085117]
["bitfinex-derivatives","SOLF0:USTF0",1726401832464,3.6897,135.48,135.45,6.29714563]
["bitfinex-derivatives","SOLF0:USTF0",1726401832659,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401832860,3.6897,135.48,135.44,6.29714563]
["bitfinex-derivatives","SOLF0:USTF0",1726401833067,3.6897,135.48,135.45,6.29714563]
["bitfinex-derivatives","SOLF0:USTF0",1726401833269,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401833461,3.6897,135.48,135.44,14.3907925]
["bitfinex-derivatives","SOLF0:USTF0",1726401833663,3.6897,135.48,135.45,6.2971163]
["bitfinex-derivatives","SOLF0:USTF0",1726401833869,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401834061,3.6897,135.48,135.44,14.39079414]
["bitfinex-derivatives","SOLF0:USTF0",1726401834263,3.6897,135.48,135.45,14.39079414]
["bitfinex-derivatives","SOLF0:USTF0",1726401834560,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401834763,3.6897,135.48,135.44,19.79170055]
["bitfinex-derivatives","SOLF0:USTF0",1726401834963,3.6897,135.48,135.45,14.39074056]
["bitfinex-derivatives","SOLF0:USTF0",1726401835159,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401835368,3.6897,135.48,135.44,32.74152676]
["bitfinex-derivatives","SOLF0:USTF0",1726401835569,3.6897,135.48,135.45,14.39073382]
["bitfinex-derivatives","SOLF0:USTF0",1726401835771,3.6897,135.48,135.43,17.50591157]
["bitfinex-derivatives","SOLF0:USTF0",1726401835970,3.6897,135.48,135.44,32.7415225]
["bitfinex-derivatives","SOLF0:USTF0",1726401836172,3.6897,135.48,135.45,14.39073219]
["bitfinex-derivatives","SOLF0:USTF0",1726401836365,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401836673,3.6897,135.48,135.44,27.34077307]
["bitfinex-derivatives","SOLF0:USTF0",1726401836864,3.6897,135.48,135.45,14.39084803]
["bitfinex-derivatives","SOLF0:USTF0",1726401837164,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401837370,3.6897,135.48,135.44,32.74165159]
["bitfinex-derivatives","SOLF0:USTF0",1726401837567,3.6897,135.48,135.45,14.39079086]
["bitfinex-derivatives","SOLF0:USTF0",1726401837767,3.6897,135.48,135.46,6.2971163]
["bitfinex-derivatives","SOLF0:USTF0",1726401837969,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401838173,3.6897,135.48,135.44,32.74178493]
["bitfinex-derivatives","SOLF0:USTF0",1726401838474,3.6897,135.48,135.45,14.39085117]
["bitfinex-derivatives","SOLF0:USTF0",1726401838672,3.6897,135.48,135.46,6.29714563]
["bitfinex-derivatives","SOLF0:USTF0",1726401838871,3.6897,135.48,135.43,10.12791157]
["bitfinex-derivatives","SOLF0:USTF0",1726401839072,3.6897,135.48,135.44,32.74152677]
["bitfinex-derivatives","SOLF0:USTF0",1726401839274,3.6897,135.48,135.45,19.79169178]
["bitfinex-derivatives","SOLF0:USTF0",1726401839474,3.6897,135.48,135.46,14.39073383]
["bitfinex-derivatives","SOLF0:USTF0",1726401839673,3.6897,135.48,135.43,17.50591157]
["bitfinex-derivatives","SOLF0:USTF0",1726401839866,3.6897,135.48,135.44,32.74151806]
["bitfinex-derivatives","SOLF0:USTF0",1726401840067,3.6897,135.48,135.45,6.29708494]
["bitfinex-derivatives","SOLF0:USTF0",1726401840269,3.6897,135.48,135.46,14.39072815]
["bitfinex-derivatives","SOLF0:USTF0",1726401840474,3.6897,135.48,135.45,5.40095634]
["bitfinex-derivatives","SOLF0:USTF0",1726401840672,3.6897,135.48,135.46,14.39072815]
["bitfinex-derivatives","SOLF0:USTF0",1726401840872,3.6897,135.48,135.45,5.40095634]
["bitfinex-derivatives","SOLF0:USTF0",1726401841074,3.6897,135.48,135.46,14.39079081]
["bitfinex-derivatives","SOLF0:USTF0",1726401841276,3.6897,135.48,135.45,5.40095634]
["bitfinex-derivatives","SOLF0:USTF0",1726401841478,3.6899,135.47,135.46,14.39079081]
["bitfinex-derivatives","SOLF0:USTF0",1726401841671,3.6899,135.47,135.46,6.2971163]
["bitfinex-derivatives","SOLF0:USTF0",1726401842178,3.6244,135.55,135.45,5.40095634]
["bitfinex-derivatives","SOLF0:USTF0",1726401842179,3.6902,135.46,135.45,5.40095634]
["bitfinex-derivatives","SOLF0:USTF0",1726401842380,3.6902,135.46,135.45,11.69885551]
["bitfinex-derivatives","SOLF0:USTF0",1726401842881,3.6902,135.46,135.45,6.29789917]
["bitfinex-derivatives","SOLF0:USTF0",1726401844377,3.6902,135.46,135.45,14.39227698]
["bitfinex-derivatives","SOLF0:USTF0",1726401845176,3.6902,135.46,135.45,6.29789917]
["bitfinex-derivatives","SOLF0:USTF0",1726401850683,3.69,135.47,135.45,6.29789917]
["bitfinex-derivatives","SOLF0:USTF0",1726401850884,3.6244,135.55,135.46,6.29738451]
["bitfinex-derivatives","SOLF0:USTF0",1726401851181,3.6244,135.55,135.44,3.75828732]
["bitfinex-derivatives","SOLF0:USTF0",1726401851371,3.6244,135.55,135.45,32.74204678]
["bitfinex-derivatives","SOLF0:USTF0",1726401851576,3.6898,135.48,135.46,18.08630962]
["bitfinex-derivatives","SOLF0:USTF0",1726401851772,3.6898,135.48,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726401851984,3.6244,135.55,135.45,32.74198886]
["bitfinex-derivatives","SOLF0:USTF0",1726401852282,3.6244,135.55,135.46,14.39093178]
["bitfinex-derivatives","SOLF0:USTF0",1726401852479,3.6244,135.55,135.44,7.35262112]
["bitfinex-derivatives","SOLF0:USTF0",1726401852777,3.6899,135.47,135.45,18.350893]
["bitfinex-derivatives","SOLF0:USTF0",1726401852983,3.6899,135.47,135.44,7.35262112]
["bitfinex-derivatives","SOLF0:USTF0",1726401853283,3.6899,135.47,135.45,32.74170875]
["bitfinex-derivatives","SOLF0:USTF0",1726401853486,3.6899,135.47,135.46,14.39081575]
["bitfinex-derivatives","SOLF0:USTF0",1726401853983,3.6244,135.55,135.44,3.66212112]
["bitfinex-derivatives","SOLF0:USTF0",1726401854284,3.6244,135.55,135.45,14.39178666]
["bitfinex-derivatives","SOLF0:USTF0",1726401854478,3.6244,135.55,135.44,3.66212112]
["bitfinex-derivatives","SOLF0:USTF0",1726401854673,3.6904,135.46,135.45,14.39185092]
["bitfinex-derivatives","SOLF0:USTF0",1726401856391,3.6904,135.46,135.44,3.66212112]
["bitfinex-derivatives","SOLF0:USTF0",1726401856581,3.6904,135.46,135.45,14.39189056]
["bitfinex-derivatives","SOLF0:USTF0",1726401856781,3.6904,135.46,135.45,14.39188955]
["bitfinex-derivatives","SOLF0:USTF0",1726401859190,3.6904,135.46,135.45,8.09423913]
["bitfinex-derivatives","SOLF0:USTF0",1726401859390,3.6904,135.46,135.45,14.39194823]
["bitfinex-derivatives","SOLF0:USTF0",1726401860489,3.6904,135.46,135.44,3.66212112]
["bitfinex-derivatives","SOLF0:USTF0",1726401860685,3.6904,135.46,135.45,14.39189304]
["bitfinex-derivatives","SOLF0:USTF0",1726401862395,3.6904,135.46,135.44,3.66212112]
["bitfinex-derivatives","SOLF0:USTF0",1726401862594,3.6904,135.46,135.45,14.39189391]
["bitfinex-derivatives","SOLF0:USTF0",1726401863690,3.6904,135.46,135.44,3.66212112]
["bitfinex-derivatives","SOLF0:USTF0",1726401863895,3.6904,135.46,135.45,8.0942989]
["bitfinex-derivatives","SOLF0:USTF0",1726401864197,3.6904,135.46,135.45,14.392008]
["bitfinex-derivatives","SOLF0:USTF0",1726401864494,3.6904,135.45,135.44,3.66212112]
["bitfinex-derivatives","SOLF0:USTF0",1726401864794,3.6904,135.45,135.44,18.05473275]
["bitfinex-derivatives","SOLF0:USTF0",1726401864990,3.6904,135.45,135.44,9.96013049]
["bitfinex-derivatives","SOLF0:USTF0",1726401867492,3.6904,135.45,135.44,3.66212112]
["bitfinex-derivatives","SOLF0:USTF0",1726401867792,3.6904,135.45,135.44,9.96022391]
["bitfinex-derivatives","SOLF0:USTF0",1726401868496,3.6904,135.45,135.44,3.66212112]
["bitfinex-derivatives","SOLF0:USTF0",1726401871399,3.6904,135.45,135.43,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726401871791,3.6904,135.45,135.43,5.06882192]
["bitfinex-derivatives","SOLF0:USTF0",1726401878994,3.6902,135.46,135.43,5.06882192]
["bitfinex-derivatives","SOLF0:USTF0",1726401879194,3.6902,135.46,135.44,13.66208824]
["bitfinex-derivatives","SOLF0:USTF0",1726401879401,1.75,135.47,135.43,5.06882192]
["bitfinex-derivatives","SOLF0:USTF0",1726401879601,1.75,135.47,135.44,6.29785357]
["bitfinex-derivatives","SOLF0:USTF0",1726401879799,3.6906,135.45,135.43,5.06882192]
["bitfinex-derivatives","SOLF0:USTF0",1726401880003,3.6906,135.45,135.44,6.29796859]
["bitfinex-derivatives","SOLF0:USTF0",1726401881407,3.6907,135.44,135.41,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726401881609,3.6907,135.44,135.42,24.62647964]
["bitfinex-derivatives","SOLF0:USTF0",1726401881809,3.6907,135.44,135.41,8.86126408]
["bitfinex-derivatives","SOLF0:USTF0",1726401882011,3.6907,135.44,135.42,19.22456059]
["bitfinex-derivatives","SOLF0:USTF0",1726401882210,3.6907,135.44,135.41,8.86126408]
["bitfinex-derivatives","SOLF0:USTF0",1726401882511,3.6907,135.44,135.42,19.22455552]
["bitfinex-derivatives","SOLF0:USTF0",1726401882710,3.6907,135.44,135.43,6.29822506]
["bitfinex-derivatives","SOLF0:USTF0",1726401883504,3.6907,135.44,135.43,6.29819792]
["bitfinex-derivatives","SOLF0:USTF0",1726401884107,1.75,135.47,135.43,9.98899792]
["bitfinex-derivatives","SOLF0:USTF0",1726401884308,1.75,135.47,135.44,11.69955762]
["bitfinex-derivatives","SOLF0:USTF0",1726401884510,1.75,135.47,135.45,6.29819792]
["bitfinex-derivatives","SOLF0:USTF0",1726401884816,1.75,135.47,135.43,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726401885009,1.75,135.47,135.44,5.40139657]
["bitfinex-derivatives","SOLF0:USTF0",1726401885209,1.75,135.47,135.44,18.3267535]
["bitfinex-derivatives","SOLF0:USTF0",1726401885410,1.75,135.47,135.45,6.29759821]
["bitfinex-derivatives","SOLF0:USTF0",1726401885618,1.75,135.47,135.43,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726401885910,3.6902,135.46,135.44,24.62409201]
["bitfinex-derivatives","SOLF0:USTF0",1726401886110,3.6902,135.46,135.45,6.29754055]
["bitfinex-derivatives","SOLF0:USTF0",1726401887816,5.4402,135.46,135.45,6.29754055]
["bitfinex-derivatives","SOLF0:USTF0",1726401891209,5.4402,135.46,135.45,14.37577299]
["bitfinex-derivatives","SOLF0:USTF0",1726401891617,5.4402,135.46,135.45,19.77704687]
["bitfinex-derivatives","SOLF0:USTF0",1726401892015,5.4402,135.46,135.45,14.37577299]
["bitfinex-derivatives","SOLF0:USTF0",1726401892214,5.4402,135.46,135.45,8.07823244]
["bitfinex-derivatives","SOLF0:USTF0",1726401892414,5.4402,135.46,135.45,14.37570879]
["bitfinex-derivatives","SOLF0:USTF0",1726401892812,5.4402,135.46,135.45,8.07823244]
["bitfinex-derivatives","SOLF0:USTF0",1726401893017,5.4402,135.46,135.45,14.37570844]
["bitfinex-derivatives","SOLF0:USTF0",1726401893408,5.4402,135.46,135.45,19.77693068]
["bitfinex-derivatives","SOLF0:USTF0",1726401894013,5.4402,135.46,135.45,14.37570844]
["bitfinex-derivatives","SOLF0:USTF0",1726401894916,5.4402,135.46,135.45,19.77693096]
["bitfinex-derivatives","SOLF0:USTF0",1726401895710,5.4402,135.46,135.45,5.40122252]
["bitfinex-derivatives","SOLF0:USTF0",1726401895915,5.4402,135.46,135.45,11.69864019]
["bitfinex-derivatives","SOLF0:USTF0",1726401896214,5.4402,135.46,135.45,19.77674615]
["bitfinex-derivatives","SOLF0:USTF0",1726401896415,5.4402,135.46,135.45,19.77679309]
["bitfinex-derivatives","SOLF0:USTF0",1726401897716,5.4402,135.46,135.45,14.37552363]
["bitfinex-derivatives","SOLF0:USTF0",1726401899324,5.4402,135.46,135.45,6.29741767]
["bitfinex-derivatives","SOLF0:USTF0",1726401899522,5.4402,135.46,135.45,14.37565268]
["bitfinex-derivatives","SOLF0:USTF0",1726401899821,5.4402,135.46,135.45,19.77694562]
["bitfinex-derivatives","SOLF0:USTF0",1726401900021,5.4402,135.46,135.45,14.37565268]
["bitfinex-derivatives","SOLF0:USTF0",1726401901219,5.4402,135.46,135.42,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726401901220,3.6908,135.44,135.42,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726401901416,3.6908,135.44,135.43,14.37717789]
["bitfinex-derivatives","SOLF0:USTF0",1726401901920,3.6908,135.44,135.43,14.37742559]
["bitfinex-derivatives","SOLF0:USTF0",1726401902126,3.6908,135.44,135.41,5.16986408]
["bitfinex-derivatives","SOLF0:USTF0",1726401902425,3.6908,135.44,135.42,27.30440396]
["bitfinex-derivatives","SOLF0:USTF0",1726401902726,3.6908,135.44,135.43,14.3776664]
["bitfinex-derivatives","SOLF0:USTF0",1726401904627,3.6905,135.45,135.43,14.3776664]
["bitfinex-derivatives","SOLF0:USTF0",1726401904827,3.6905,135.45,135.44,14.3776664]
["bitfinex-derivatives","SOLF0:USTF0",1726401905326,3.6905,135.45,135.44,14.29907748]
["bitfinex-derivatives","SOLF0:USTF0",1726401906626,3.6905,135.45,135.44,19.7006992]
["bitfinex-derivatives","SOLF0:USTF0",1726401907325,5.4405,135.45,135.44,19.70060952]
["bitfinex-derivatives","SOLF0:USTF0",1726401908027,5.4405,135.45,135.44,14.29896596]
["bitfinex-derivatives","SOLF0:USTF0",1726401908528,1.75,135.45,135.44,5.40164984]
["bitfinex-derivatives","SOLF0:USTF0",1726401908724,1.75,135.45,135.44,8.07866831]
["bitfinex-derivatives","SOLF0:USTF0",1726401908923,1.75,135.45,135.44,11.62140395]
["bitfinex-derivatives","SOLF0:USTF0",1726401909125,1.75,135.45,135.44,19.70010159]
["bitfinex-derivatives","SOLF0:USTF0",1726401909924,1.75,135.45,135.44,32.62550219]
["bitfinex-derivatives","SOLF0:USTF0",1726401910623,133.80580379,135.5,135.44,32.62550219]
["bitfinex-derivatives","SOLF0:USTF0",1726401910827,130.11670379,135.5,135.45,32.62550219]
["bitfinex-derivatives","SOLF0:USTF0",1726401911131,130.11670379,135.5,135.46,14.29845563]
["bitfinex-derivatives","SOLF0:USTF0",1726401911325,130.11670379,135.5,135.42,10.68831346]
["bitfinex-derivatives","SOLF0:USTF0",1726401911534,3.6898,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726401911834,130.11670379,135.5,135.45,32.62180819]
["bitfinex-derivatives","SOLF0:USTF0",1726401912027,130.11670379,135.5,135.46,6.21883205]
["bitfinex-derivatives","SOLF0:USTF0",1726401912229,130.11670379,135.5,135.46,5.40090731]
["bitfinex-derivatives","SOLF0:USTF0",1726401912530,130.11670379,135.5,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726401912726,3.6899,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726401912929,3.6899,135.47,135.44,6.21886441]
["bitfinex-derivatives","SOLF0:USTF0",1726401913129,3.6899,135.47,135.45,19.14321311]
["bitfinex-derivatives","SOLF0:USTF0",1726401913426,3.6899,135.47,135.46,14.29658234]
["bitfinex-derivatives","SOLF0:USTF0",1726401915930,3.6899,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726401916129,3.6897,135.48,135.46,14.29658246]
["bitfinex-derivatives","SOLF0:USTF0",1726401916331,3.6897,135.48,135.43,5.0841]
["bitfinex-derivatives","SOLF0:USTF0",1726401916536,3.6897,135.48,135.44,61.10949606]
["bitfinex-derivatives","SOLF0:USTF0",1726401916833,3.6897,135.48,135.45,32.62186688]
["bitfinex-derivatives","SOLF0:USTF0",1726401917029,3.6897,135.48,135.46,14.29658448]
["bitfinex-derivatives","SOLF0:USTF0",1726401917231,3.6897,135.48,135.44,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726401917432,3.6897,135.48,135.45,32.62198695]
["bitfinex-derivatives","SOLF0:USTF0",1726401917632,3.6894,135.49,135.46,14.29663906]
["bitfinex-derivatives","SOLF0:USTF0",1726401917936,3.6894,135.49,135.47,19.69714515]
["bitfinex-derivatives","SOLF0:USTF0",1726401918146,3.6894,135.49,135.48,14.29663906]
["bitfinex-derivatives","SOLF0:USTF0",1726401918437,130.11670379,135.5,135.48,18.07200745]
["bitfinex-derivatives","SOLF0:USTF0",1726401918736,130.11670379,135.5,135.48,3.77675151]
["bitfinex-derivatives","SOLF0:USTF0",1726401918937,130.11670379,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726401919132,130.11670379,135.5,135.47,32.61761454]
["bitfinex-derivatives","SOLF0:USTF0",1726401919337,130.11670379,135.5,135.48,6.21789908]
["bitfinex-derivatives","SOLF0:USTF0",1726401919524,130.11670379,135.5,135.48,17.25586731]
["bitfinex-derivatives","SOLF0:USTF0",1726401919724,130.11670379,135.5,135.48,9.17912058]
["bitfinex-derivatives","SOLF0:USTF0",1726401919931,130.11670379,135.5,135.48,3.7789664]
["bitfinex-derivatives","SOLF0:USTF0",1726401920231,130.11670379,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726401920431,130.11670379,135.5,135.47,36.30713837]
["bitfinex-derivatives","SOLF0:USTF0",1726401920730,3.6886,135.52,135.48,32.61697197]
["bitfinex-derivatives","SOLF0:USTF0",1726401920931,3.6886,135.52,135.49,32.61697197]
["bitfinex-derivatives","SOLF0:USTF0",1726401921128,3.6886,135.52,135.5,14.29446792]
["bitfinex-derivatives","SOLF0:USTF0",1726401921329,3.6886,135.52,135.47,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726401921531,3.6886,135.52,135.48,41.25400795]
["bitfinex-derivatives","SOLF0:USTF0",1726401921728,3.6886,135.52,135.49,32.61459258]
["bitfinex-derivatives","SOLF0:USTF0",1726401922032,3.6886,135.52,135.48,3.65412321]
["bitfinex-derivatives","SOLF0:USTF0",1726401922033,3.6886,135.52,135.5,14.29328771]
["bitfinex-derivatives","SOLF0:USTF0",1726401922234,3.6886,135.52,135.51,3.69324422]
["bitfinex-derivatives","SOLF0:USTF0",1726401922432,3.6886,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726401922630,3.6886,135.52,135.49,14.29310125]
["bitfinex-derivatives","SOLF0:USTF0",1726401922835,3.6886,135.52,135.49,23.41728856]
["bitfinex-derivatives","SOLF0:USTF0",1726401923035,3.6886,135.52,135.5,8.07594798]
["bitfinex-derivatives","SOLF0:USTF0",1726401923332,3.6886,135.52,135.49,3.72461483]
["bitfinex-derivatives","SOLF0:USTF0",1726401923637,3.6886,135.52,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726401923936,3.6886,135.52,135.49,14.29315385]
["bitfinex-derivatives","SOLF0:USTF0",1726401924136,1.3729,135.55,135.48,3.64046777]
["bitfinex-derivatives","SOLF0:USTF0",1726401924137,3.6888,135.51,135.48,3.64046777]
["bitfinex-derivatives","SOLF0:USTF0",1726401924335,3.6888,135.51,135.49,8.07619257]
["bitfinex-derivatives","SOLF0:USTF0",1726401924538,3.6888,135.51,135.49,3.64969442]
["bitfinex-derivatives","SOLF0:USTF0",1726401924727,3.6888,135.51,135.47,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726401924931,3.6888,135.51,135.48,14.29393899]
["bitfinex-derivatives","SOLF0:USTF0",1726401925128,3.6888,135.51,135.48,3.60946622]
["bitfinex-derivatives","SOLF0:USTF0",1726401925331,3.6888,135.51,135.47,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1726401925536,3.6888,135.51,135.48,14.29407498]
["bitfinex-derivatives","SOLF0:USTF0",1726401925839,0.75,135.49,135.48,3.78218914]
["bitfinex-derivatives","SOLF0:USTF0",1726401926036,0.75,135.49,135.48,14.29395779]
["bitfinex-derivatives","SOLF0:USTF0",1726401926235,0.75,135.49,135.48,17.89530456]
["bitfinex-derivatives","SOLF0:USTF0",1726401926432,0.75,135.49,135.48,9.81877258]
["bitfinex-derivatives","SOLF0:USTF0",1726401926733,0.75,135.49,135.48,17.89498062]
["bitfinex-derivatives","SOLF0:USTF0",1726401929233,0.75,135.49,135.48,11.67755481]
["bitfinex-derivatives","SOLF0:USTF0",1726401929735,0.75,135.49,135.48,3.60134677]
["bitfinex-derivatives","SOLF0:USTF0",1726401929940,0.75,135.49,135.48,8.07636395]
["bitfinex-derivatives","SOLF0:USTF0",1726401930142,0.75,135.49,135.48,3.62681232]
["bitfinex-derivatives","SOLF0:USTF0",1726401930338,0.75,135.49,135.47,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726401931134,0.75,135.49,135.42,16.61085097]
["bitfinex-derivatives","SOLF0:USTF0",1726401931335,0.75,135.49,135.43,8.07780807]
["bitfinex-derivatives","SOLF0:USTF0",1726401931543,0.75,135.49,135.38,9.22825054]
["bitfinex-derivatives","SOLF0:USTF0",1726401931735,0.75,135.49,135.42,19.69969227]
["bitfinex-derivatives","SOLF0:USTF0",1726401932041,0.75,135.49,135.43,8.07845036]
["bitfinex-derivatives","SOLF0:USTF0",1726401932239,0.75,135.49,135.42,3.64315595]
["bitfinex-derivatives","SOLF0:USTF0",1726401932240,0.75,135.49,135.38,16.61625054]
["bitfinex-derivatives","SOLF0:USTF0",1726401932430,0.75,135.49,135.39,57.42580111]
["bitfinex-derivatives","SOLF0:USTF0",1726401932631,0.75,135.49,135.4,57.42580111]
["bitfinex-derivatives","SOLF0:USTF0",1726401932841,0.75,135.49,135.41,32.62588272]
["bitfinex-derivatives","SOLF0:USTF0",1726401933038,0.75,135.49,135.42,6.21982017]
["bitfinex-derivatives","SOLF0:USTF0",1726401933238,0.75,135.49,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401933440,0.75,135.49,135.42,14.2985499]
["bitfinex-derivatives","SOLF0:USTF0",1726401933639,3.6904,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401933833,0.75,135.49,135.42,14.29849126]
["bitfinex-derivatives","SOLF0:USTF0",1726401934039,0.75,135.49,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401934238,0.75,135.49,135.42,14.29853549]
["bitfinex-derivatives","SOLF0:USTF0",1726401934436,0.75,135.49,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401934638,0.75,135.49,135.42,14.29863593]
["bitfinex-derivatives","SOLF0:USTF0",1726401934833,0.75,135.49,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401935037,3.6906,135.45,135.42,14.29864759]
["bitfinex-derivatives","SOLF0:USTF0",1726401935243,3.6906,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401935446,3.6906,135.45,135.42,14.29870694]
["bitfinex-derivatives","SOLF0:USTF0",1726401935743,3.6906,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401935944,3.6906,135.45,135.42,14.29870491]
["bitfinex-derivatives","SOLF0:USTF0",1726401936146,3.6907,135.44,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401936342,3.6907,135.44,135.42,14.29864796]
["bitfinex-derivatives","SOLF0:USTF0",1726401936646,3.6907,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401936835,3.6907,135.44,135.41,19.14591522]
["bitfinex-derivatives","SOLF0:USTF0",1726401937041,3.6907,135.44,135.42,8.07877875]
["bitfinex-derivatives","SOLF0:USTF0",1726401937246,3.6907,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401937540,3.6907,135.44,135.41,32.62655861]
["bitfinex-derivatives","SOLF0:USTF0",1726401937745,3.6907,135.44,135.42,14.29870687]
["bitfinex-derivatives","SOLF0:USTF0",1726401937944,3.6907,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401938238,3.6912,135.42,135.41,19.70038316]
["bitfinex-derivatives","SOLF0:USTF0",1726401938441,0.75,135.49,135.41,8.07877902]
["bitfinex-derivatives","SOLF0:USTF0",1726401938641,0.75,135.49,135.38,3.74167946]
["bitfinex-derivatives","SOLF0:USTF0",1726401938840,0.75,135.49,135.39,24.55008318]
["bitfinex-derivatives","SOLF0:USTF0",1726401939049,0.75,135.49,135.4,14.30007917]
["bitfinex-derivatives","SOLF0:USTF0",1726401939245,0.75,135.49,135.36,13.31334994]
["bitfinex-derivatives","SOLF0:USTF0",1726401939439,0.75,135.49,135.37,57.43216672]
["bitfinex-derivatives","SOLF0:USTF0",1726401939736,0.75,135.49,135.38,57.43216672]
["bitfinex-derivatives","SOLF0:USTF0",1726401939932,0.75,135.49,135.39,27.2272453]
["bitfinex-derivatives","SOLF0:USTF0",1726401940138,0.75,135.49,135.4,14.30004732]
["bitfinex-derivatives","SOLF0:USTF0",1726401940346,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401940843,3.6907,135.44,135.41,8.07924858]
["bitfinex-derivatives","SOLF0:USTF0",1726401941043,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401941347,3.6907,135.44,135.41,8.0792616]
["bitfinex-derivatives","SOLF0:USTF0",1726401941643,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401941944,3.6907,135.44,135.41,8.07925817]
["bitfinex-derivatives","SOLF0:USTF0",1726401942144,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401942345,3.6907,135.44,135.41,8.07925918]
["bitfinex-derivatives","SOLF0:USTF0",1726401942541,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401942745,3.6907,135.44,135.41,8.07925918]
["bitfinex-derivatives","SOLF0:USTF0",1726401942945,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401943146,3.6907,135.44,135.41,8.07925918]
["bitfinex-derivatives","SOLF0:USTF0",1726401943343,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401943546,3.6907,135.44,135.41,8.07926068]
["bitfinex-derivatives","SOLF0:USTF0",1726401943742,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401944145,3.6907,135.44,135.41,8.07926068]
["bitfinex-derivatives","SOLF0:USTF0",1726401944344,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401944544,3.6907,135.44,135.41,8.07926057]
["bitfinex-derivatives","SOLF0:USTF0",1726401944747,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726401946250,3.6907,135.44,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726401946449,3.691,135.43,135.4,19.70168983]
["bitfinex-derivatives","SOLF0:USTF0",1726401946651,3.691,135.43,135.4,5.40210098]
["bitfinex-derivatives","SOLF0:USTF0",1726401946849,3.691,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726401947149,3.691,135.43,135.4,14.2996475]
["bitfinex-derivatives","SOLF0:USTF0",1726401947349,3.691,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726401947546,0.75,135.41,135.4,14.29964759]
["bitfinex-derivatives","SOLF0:USTF0",1726401949457,0.75,135.41,135.4,19.70177203]
["bitfinex-derivatives","SOLF0:USTF0",1726401950053,0.75,135.41,135.4,5.40212444]
["bitfinex-derivatives","SOLF0:USTF0",1726401950253,0.75,135.41,135.4,6.22032676]
["bitfinex-derivatives","SOLF0:USTF0",1726401950457,0.75,135.41,135.4,14.29958893]
["bitfinex-derivatives","SOLF0:USTF0",1726401950752,1.4424,135.5,135.4,32.62844909]
["bitfinex-derivatives","SOLF0:USTF0",1726401951058,1.4424,135.5,135.41,19.70167126]
["bitfinex-derivatives","SOLF0:USTF0",1726401951259,1.4424,135.5,135.42,8.0787139]
["bitfinex-derivatives","SOLF0:USTF0",1726401951562,1.4424,135.5,135.38,25.39010078]
["bitfinex-derivatives","SOLF0:USTF0",1726401951764,1.4424,135.5,135.39,57.42565403]
["bitfinex-derivatives","SOLF0:USTF0",1726401951963,1.4424,135.5,135.4,57.42565403]
["bitfinex-derivatives","SOLF0:USTF0",1726401952168,1.4424,135.5,135.41,32.62579333]
["bitfinex-derivatives","SOLF0:USTF0",1726401952358,1.4424,135.5,135.42,14.29835461]
["bitfinex-derivatives","SOLF0:USTF0",1726401952562,1.4424,135.5,135.39,24.79970845]
["bitfinex-derivatives","SOLF0:USTF0",1726401952863,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401953060,3.6905,135.45,135.42,14.29826894]
["bitfinex-derivatives","SOLF0:USTF0",1726401953263,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401953465,3.6905,135.45,135.42,14.29822037]
["bitfinex-derivatives","SOLF0:USTF0",1726401953664,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401953866,3.6905,135.45,135.42,14.29822037]
["bitfinex-derivatives","SOLF0:USTF0",1726401954060,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401954267,3.6905,135.45,135.42,14.29833765]
["bitfinex-derivatives","SOLF0:USTF0",1726401954464,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401955472,3.6905,135.45,135.42,14.29840238]
["bitfinex-derivatives","SOLF0:USTF0",1726401955667,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401955967,3.6905,135.45,135.42,14.29840238]
["bitfinex-derivatives","SOLF0:USTF0",1726401956168,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401956370,3.6905,135.45,135.42,14.29851966]
["bitfinex-derivatives","SOLF0:USTF0",1726401956571,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401956770,3.6905,135.45,135.42,14.29853418]
["bitfinex-derivatives","SOLF0:USTF0",1726401956973,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401957167,3.6905,135.45,135.42,14.29853418]
["bitfinex-derivatives","SOLF0:USTF0",1726401957366,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401957571,3.6905,135.45,135.42,14.29852802]
["bitfinex-derivatives","SOLF0:USTF0",1726401957771,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401957974,3.6905,135.45,135.42,14.2984987]
["bitfinex-derivatives","SOLF0:USTF0",1726401958172,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401958473,3.6905,135.45,135.42,8.07871729]
["bitfinex-derivatives","SOLF0:USTF0",1726401958674,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401958874,3.6905,135.45,135.42,8.07880526]
["bitfinex-derivatives","SOLF0:USTF0",1726401959077,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401959275,3.6905,135.45,135.42,8.07874662]
["bitfinex-derivatives","SOLF0:USTF0",1726401959472,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401959676,3.6905,135.45,135.42,8.07875153]
["bitfinex-derivatives","SOLF0:USTF0",1726401959882,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401960176,1.4424,135.5,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401960177,3.6907,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401960477,3.6907,135.44,135.41,14.29875548]
["bitfinex-derivatives","SOLF0:USTF0",1726401960670,1.4424,135.5,135.41,14.29875548]
["bitfinex-derivatives","SOLF0:USTF0",1726401960878,3.6909,135.44,135.39,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726401961074,3.6909,135.44,135.4,19.70118047]
["bitfinex-derivatives","SOLF0:USTF0",1726401961279,3.6909,135.44,135.41,14.29921853]
["bitfinex-derivatives","SOLF0:USTF0",1726401961578,3.6909,135.44,135.38,24.8009407]
["bitfinex-derivatives","SOLF0:USTF0",1726401961775,3.6909,135.44,135.39,37.16325168]
["bitfinex-derivatives","SOLF0:USTF0",1726401961980,3.6909,135.44,135.4,32.62723731]
["bitfinex-derivatives","SOLF0:USTF0",1726401962177,3.6909,135.44,135.41,14.29900128]
["bitfinex-derivatives","SOLF0:USTF0",1726401962373,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401964579,3.6909,135.44,135.41,8.07907956]
["bitfinex-derivatives","SOLF0:USTF0",1726401964772,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401965077,3.6909,135.44,135.41,14.29913393]
["bitfinex-derivatives","SOLF0:USTF0",1726401965281,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401965479,3.6909,135.44,135.41,14.29913392]
["bitfinex-derivatives","SOLF0:USTF0",1726401965682,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401965875,3.6909,135.44,135.41,14.29913064]
["bitfinex-derivatives","SOLF0:USTF0",1726401966071,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401966270,3.6909,135.44,135.41,14.29913064]
["bitfinex-derivatives","SOLF0:USTF0",1726401966474,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401966672,3.6909,135.44,135.41,14.29912476]
["bitfinex-derivatives","SOLF0:USTF0",1726401966872,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401967083,3.6909,135.44,135.41,14.29893817]
["bitfinex-derivatives","SOLF0:USTF0",1726401967282,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401967482,3.6909,135.44,135.41,14.29893817]
["bitfinex-derivatives","SOLF0:USTF0",1726401967683,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401967983,3.6909,135.44,135.41,14.29898856]
["bitfinex-derivatives","SOLF0:USTF0",1726401968182,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401968382,3.6909,135.44,135.41,14.29905887]
["bitfinex-derivatives","SOLF0:USTF0",1726401968682,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401969179,3.6909,135.44,135.41,14.29900374]
["bitfinex-derivatives","SOLF0:USTF0",1726401969378,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401969684,3.6909,135.44,135.41,14.2990021]
["bitfinex-derivatives","SOLF0:USTF0",1726401969883,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401970083,3.6909,135.44,135.41,14.29900242]
["bitfinex-derivatives","SOLF0:USTF0",1726401970274,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401970477,3.6909,135.44,135.41,14.29900242]
["bitfinex-derivatives","SOLF0:USTF0",1726401970682,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401970985,3.6909,135.44,135.41,14.29900242]
["bitfinex-derivatives","SOLF0:USTF0",1726401971181,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401971389,3.6909,135.44,135.41,14.29900242]
["bitfinex-derivatives","SOLF0:USTF0",1726401971684,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401971886,3.6909,135.44,135.41,14.29900242]
["bitfinex-derivatives","SOLF0:USTF0",1726401972082,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401972282,3.6909,135.44,135.41,14.29906107]
["bitfinex-derivatives","SOLF0:USTF0",1726401972482,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401972682,3.6909,135.44,135.41,14.29906107]
["bitfinex-derivatives","SOLF0:USTF0",1726401972983,3.6909,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726401973283,3.6909,135.44,135.41,14.29902573]
["bitfinex-derivatives","SOLF0:USTF0",1726401973483,3.6906,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401975488,3.6903,135.46,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726401975683,3.6903,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726401981488,3.6903,135.46,135.43,8.07836658]
["bitfinex-derivatives","SOLF0:USTF0",1726401981688,3.6903,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726401983194,3.6903,135.46,135.43,8.07836137]
["bitfinex-derivatives","SOLF0:USTF0",1726401983493,3.6903,135.46,135.43,3.64781914]
["bitfinex-derivatives","SOLF0:USTF0",1726401983694,3.6903,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726401985482,3.6903,135.46,135.43,8.07836302]
["bitfinex-derivatives","SOLF0:USTF0",1726401985683,3.6903,135.46,135.43,3.77914656]
["bitfinex-derivatives","SOLF0:USTF0",1726401985891,3.6903,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726401986889,3.6903,135.46,135.43,8.07836138]
["bitfinex-derivatives","SOLF0:USTF0",1726401987088,3.6903,135.46,135.43,3.62372791]
["bitfinex-derivatives","SOLF0:USTF0",1726401987393,3.6903,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726401987695,3.6903,135.46,135.43,8.07836138]
["bitfinex-derivatives","SOLF0:USTF0",1726401987991,3.6904,135.45,135.43,3.65842946]
["bitfinex-derivatives","SOLF0:USTF0",1726401988196,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401988383,3.6904,135.45,135.42,14.29838536]
["bitfinex-derivatives","SOLF0:USTF0",1726401988588,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401988891,3.6904,135.45,135.42,8.07866086]
["bitfinex-derivatives","SOLF0:USTF0",1726401989090,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401989291,3.6904,135.45,135.42,8.07870557]
["bitfinex-derivatives","SOLF0:USTF0",1726401989492,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401989694,3.6904,135.45,135.42,14.29840277]
["bitfinex-derivatives","SOLF0:USTF0",1726401989889,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401990084,3.6904,135.45,135.42,14.29835915]
["bitfinex-derivatives","SOLF0:USTF0",1726401990393,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401990583,3.6904,135.45,135.42,14.29841779]
["bitfinex-derivatives","SOLF0:USTF0",1726401990788,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401990994,3.6904,135.45,135.42,14.29850841]
["bitfinex-derivatives","SOLF0:USTF0",1726401991189,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401991388,3.6904,135.45,135.42,14.29850841]
["bitfinex-derivatives","SOLF0:USTF0",1726401991589,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401991890,3.6904,135.45,135.42,14.29850841]
["bitfinex-derivatives","SOLF0:USTF0",1726401992092,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401992300,3.6904,135.45,135.42,8.07869508]
["bitfinex-derivatives","SOLF0:USTF0",1726401992497,3.6904,135.45,135.42,3.61681581]
["bitfinex-derivatives","SOLF0:USTF0",1726401992691,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401992994,3.6904,135.45,135.42,14.29851597]
["bitfinex-derivatives","SOLF0:USTF0",1726401993196,3.6904,135.45,135.42,3.61939978]
["bitfinex-derivatives","SOLF0:USTF0",1726401993390,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401993590,3.6904,135.45,135.42,14.29856966]
["bitfinex-derivatives","SOLF0:USTF0",1726401993793,3.6904,135.45,135.42,3.69064345]
["bitfinex-derivatives","SOLF0:USTF0",1726401994096,3.6904,135.45,135.41,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726401994292,3.6904,135.45,135.42,19.70019255]
["bitfinex-derivatives","SOLF0:USTF0",1726401994493,3.6904,135.45,135.43,8.07870857]
["bitfinex-derivatives","SOLF0:USTF0",1726401994692,3.6904,135.45,135.41,8.73790358]
["bitfinex-derivatives","SOLF0:USTF0",1726401994890,3.6904,135.45,135.42,19.70019255]
["bitfinex-derivatives","SOLF0:USTF0",1726401995093,3.6904,135.45,135.43,8.07870857]
["bitfinex-derivatives","SOLF0:USTF0",1726401995295,3.6904,135.45,135.41,8.73790358]
["bitfinex-derivatives","SOLF0:USTF0",1726401995499,3.6904,135.45,135.42,32.62612626]
["bitfinex-derivatives","SOLF0:USTF0",1726401995697,3.6904,135.45,135.43,14.29851102]
["bitfinex-derivatives","SOLF0:USTF0",1726401995897,3.6904,135.45,135.41,8.73790358]
["bitfinex-derivatives","SOLF0:USTF0",1726401996089,3.6904,135.45,135.42,6.21983177]
["bitfinex-derivatives","SOLF0:USTF0",1726401996289,3.6904,135.45,135.43,8.07873789]
["bitfinex-derivatives","SOLF0:USTF0",1726401996499,3.6904,135.45,135.41,8.73790358]
["bitfinex-derivatives","SOLF0:USTF0",1726401996701,3.6904,135.45,135.42,32.62625528]
["bitfinex-derivatives","SOLF0:USTF0",1726401996895,3.6904,135.45,135.43,14.29856966]
["bitfinex-derivatives","SOLF0:USTF0",1726401997092,3.6904,135.45,135.42,10.80340998]
["bitfinex-derivatives","SOLF0:USTF0",1726401997295,3.6904,135.45,135.43,14.29851266]
["bitfinex-derivatives","SOLF0:USTF0",1726401997500,3.6904,135.45,135.42,5.40170499]
["bitfinex-derivatives","SOLF0:USTF0",1726401997697,3.6904,135.45,135.43,14.29851266]
["bitfinex-derivatives","SOLF0:USTF0",1726401997899,3.6904,135.45,135.42,5.40170499]
["bitfinex-derivatives","SOLF0:USTF0",1726401998101,3.6904,135.45,135.43,14.29851266]
["bitfinex-derivatives","SOLF0:USTF0",1726401998295,3.6904,135.45,135.44,14.29851266]
["bitfinex-derivatives","SOLF0:USTF0",1726401999893,3.6904,135.45,135.42,5.40170499]
["bitfinex-derivatives","SOLF0:USTF0",1726402000097,3.6904,135.45,135.44,8.07870851]
["bitfinex-derivatives","SOLF0:USTF0",1726402000289,3.6904,135.45,135.44,14.29851091]
["bitfinex-derivatives","SOLF0:USTF0",1726402000494,3.6904,135.45,135.44,19.7001925]
["bitfinex-derivatives","SOLF0:USTF0",1726402003804,3.6904,135.45,135.44,5.40168159]
["bitfinex-derivatives","SOLF0:USTF0",1726402004005,3.6904,135.45,135.44,14.29851085]
["bitfinex-derivatives","SOLF0:USTF0",1726402004407,3.6904,135.45,135.44,19.70019244]
["bitfinex-derivatives","SOLF0:USTF0",1726402007608,3.6903,135.46,135.44,19.70019244]
["bitfinex-derivatives","SOLF0:USTF0",1726402007911,3.6903,135.46,135.45,8.07867768]
["bitfinex-derivatives","SOLF0:USTF0",1726402008210,3.6903,135.46,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726402008416,3.6903,135.46,135.45,8.07870668]
["bitfinex-derivatives","SOLF0:USTF0",1726402011925,3.6903,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402012412,3.6906,135.45,135.43,27.18813979]
["bitfinex-derivatives","SOLF0:USTF0",1726402012613,3.6906,135.45,135.44,14.28456568]
["bitfinex-derivatives","SOLF0:USTF0",1726402013117,3.6903,135.46,135.44,19.68627154]
["bitfinex-derivatives","SOLF0:USTF0",1726402013318,3.6903,135.46,135.45,8.06473281]
["bitfinex-derivatives","SOLF0:USTF0",1726402014321,3.6903,135.46,135.45,14.28455985]
["bitfinex-derivatives","SOLF0:USTF0",1726402015221,3.6903,135.46,135.45,14.28454218]
["bitfinex-derivatives","SOLF0:USTF0",1726402015919,3.6903,135.46,135.45,14.2845138]
["bitfinex-derivatives","SOLF0:USTF0",1726402020319,3.6903,135.46,135.45,8.06470443]
["bitfinex-derivatives","SOLF0:USTF0",1726402020523,3.6903,135.46,135.45,14.2845373]
["bitfinex-derivatives","SOLF0:USTF0",1726402022021,128.35866412,135.5,135.45,14.2845373]
["bitfinex-derivatives","SOLF0:USTF0",1726402022220,128.35866412,135.5,135.41,5.04650358]
["bitfinex-derivatives","SOLF0:USTF0",1726402022530,3.6901,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726402022727,3.6901,135.47,135.44,32.56852304]
["bitfinex-derivatives","SOLF0:USTF0",1726402022929,3.6901,135.47,135.45,14.27630608]
["bitfinex-derivatives","SOLF0:USTF0",1726402023129,3.6901,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726402023429,126.91626412,135.5,135.44,57.32316874]
["bitfinex-derivatives","SOLF0:USTF0",1726402023624,126.91626412,135.5,135.45,41.21042887]
["bitfinex-derivatives","SOLF0:USTF0",1726402023824,3.6896,135.49,135.46,19.67773153]
["bitfinex-derivatives","SOLF0:USTF0",1726402024021,3.6896,135.49,135.47,14.27621575]
["bitfinex-derivatives","SOLF0:USTF0",1726402024223,3.6896,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726402024437,3.6896,135.49,135.46,32.56122542]
["bitfinex-derivatives","SOLF0:USTF0",1726402024734,3.6896,135.49,135.47,14.27310841]
["bitfinex-derivatives","SOLF0:USTF0",1726402024937,3.6896,135.49,135.48,3.6017843]
["bitfinex-derivatives","SOLF0:USTF0",1726402025132,3.6896,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726402025431,3.6896,135.49,135.46,32.56117484]
["bitfinex-derivatives","SOLF0:USTF0",1726402025627,3.6896,135.48,135.47,14.27308542]
["bitfinex-derivatives","SOLF0:USTF0",1726402025828,3.6896,135.48,135.44,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726402026034,3.6896,135.48,135.45,6.21888972]
["bitfinex-derivatives","SOLF0:USTF0",1726402026332,3.6896,135.48,135.45,14.27408345]
["bitfinex-derivatives","SOLF0:USTF0",1726402026632,3.6896,135.48,135.46,14.27408345]
["bitfinex-derivatives","SOLF0:USTF0",1726402026829,3.6896,135.48,135.44,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726402027033,3.6896,135.48,135.45,27.16195001]
["bitfinex-derivatives","SOLF0:USTF0",1726402027337,3.6896,135.48,135.46,14.27384287]
["bitfinex-derivatives","SOLF0:USTF0",1726402027526,3.6896,135.48,135.44,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726402027730,3.6896,135.48,135.45,32.5628864]
["bitfinex-derivatives","SOLF0:USTF0",1726402027934,3.6896,135.48,135.46,14.27387226]
["bitfinex-derivatives","SOLF0:USTF0",1726402028135,3.6896,135.48,135.44,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726402028329,3.6896,135.48,135.45,32.5628847]
["bitfinex-derivatives","SOLF0:USTF0",1726402028528,3.6896,135.48,135.46,19.67465869]
["bitfinex-derivatives","SOLF0:USTF0",1726402028728,3.6896,135.48,135.44,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726402029036,3.6896,135.48,135.45,32.56249631]
["bitfinex-derivatives","SOLF0:USTF0",1726402029236,3.6896,135.48,135.46,14.27369399]
["bitfinex-derivatives","SOLF0:USTF0",1726402029532,3.6895,135.49,135.45,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726402029734,3.6895,135.49,135.46,8.05499798]
["bitfinex-derivatives","SOLF0:USTF0",1726402029934,3.6895,135.49,135.47,14.27366966]
["bitfinex-derivatives","SOLF0:USTF0",1726402030133,3.6895,135.49,135.48,3.77610352]
["bitfinex-derivatives","SOLF0:USTF0",1726402030331,3.6897,135.48,135.46,5.40077691]
["bitfinex-derivatives","SOLF0:USTF0",1726402030526,126.91626412,135.5,135.46,5.40077691]
["bitfinex-derivatives","SOLF0:USTF0",1726402031435,3.6894,135.49,135.47,8.05487187]
["bitfinex-derivatives","SOLF0:USTF0",1726402031733,3.6894,135.49,135.46,5.40077691]
["bitfinex-derivatives","SOLF0:USTF0",1726402032232,126.91626412,135.5,135.46,5.40077691]
["bitfinex-derivatives","SOLF0:USTF0",1726402032439,126.91626412,135.5,135.47,14.27253682]
["bitfinex-derivatives","SOLF0:USTF0",1726402032642,126.91626412,135.5,135.46,5.40077691]
["bitfinex-derivatives","SOLF0:USTF0",1726402032937,130.60536412,135.5,135.47,14.27271064]
["bitfinex-derivatives","SOLF0:USTF0",1726402033139,130.60536412,135.5,135.46,9.09077691]
["bitfinex-derivatives","SOLF0:USTF0",1726402033331,130.60536412,135.5,135.47,14.27230397]
["bitfinex-derivatives","SOLF0:USTF0",1726402033527,130.60536412,135.5,135.46,9.09077691]
["bitfinex-derivatives","SOLF0:USTF0",1726402033831,130.60536412,135.5,135.47,14.27230397]
["bitfinex-derivatives","SOLF0:USTF0",1726402034031,130.60536412,135.5,135.46,9.09077691]
["bitfinex-derivatives","SOLF0:USTF0",1726402034233,130.60536412,135.5,135.47,14.27242119]
["bitfinex-derivatives","SOLF0:USTF0",1726402034538,130.60536412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402034838,130.60536412,135.5,135.47,14.27273319]
["bitfinex-derivatives","SOLF0:USTF0",1726402035040,130.60536412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402035344,3.6894,135.49,135.47,14.27273522]
["bitfinex-derivatives","SOLF0:USTF0",1726402035539,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402035739,3.6894,135.49,135.46,19.67350156]
["bitfinex-derivatives","SOLF0:USTF0",1726402035935,3.6894,135.49,135.47,8.0546253]
["bitfinex-derivatives","SOLF0:USTF0",1726402036136,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402036440,3.6894,135.49,135.46,19.67358078]
["bitfinex-derivatives","SOLF0:USTF0",1726402036644,3.6894,135.49,135.46,5.40054518]
["bitfinex-derivatives","SOLF0:USTF0",1726402036936,3.6894,135.49,135.47,8.05466247]
["bitfinex-derivatives","SOLF0:USTF0",1726402037144,3.6894,135.49,135.48,3.70864785]
["bitfinex-derivatives","SOLF0:USTF0",1726402037437,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402037741,3.6894,135.49,135.46,19.67350973]
["bitfinex-derivatives","SOLF0:USTF0",1726402037940,3.6894,135.49,135.46,14.27298768]
["bitfinex-derivatives","SOLF0:USTF0",1726402038138,3.6894,135.49,135.47,8.05463458]
["bitfinex-derivatives","SOLF0:USTF0",1726402038337,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402038543,3.6894,135.49,135.46,32.56085916]
["bitfinex-derivatives","SOLF0:USTF0",1726402038845,3.6894,135.49,135.47,14.27299415]
["bitfinex-derivatives","SOLF0:USTF0",1726402039042,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402039245,3.6894,135.49,135.46,32.5606714]
["bitfinex-derivatives","SOLF0:USTF0",1726402039448,3.6894,135.49,135.47,14.27287069]
["bitfinex-derivatives","SOLF0:USTF0",1726402039633,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402039834,3.6894,135.49,135.46,13.45516526]
["bitfinex-derivatives","SOLF0:USTF0",1726402040034,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402040543,3.6894,135.49,135.46,6.21835271]
["bitfinex-derivatives","SOLF0:USTF0",1726402040744,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402040947,3.6894,135.49,135.46,11.61887444]
["bitfinex-derivatives","SOLF0:USTF0",1726402041137,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402041340,3.6894,135.49,135.46,14.27299331]
["bitfinex-derivatives","SOLF0:USTF0",1726402041540,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402041736,3.6894,135.49,135.46,14.27299356]
["bitfinex-derivatives","SOLF0:USTF0",1726402041936,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402042142,3.6894,135.49,135.46,14.27299356]
["bitfinex-derivatives","SOLF0:USTF0",1726402042337,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402042547,130.60546412,135.5,135.46,17.96287054]
["bitfinex-derivatives","SOLF0:USTF0",1726402042741,130.60546412,135.5,135.47,8.05457934]
["bitfinex-derivatives","SOLF0:USTF0",1726402043043,130.60546412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402043345,130.60546412,135.5,135.47,8.05454613]
["bitfinex-derivatives","SOLF0:USTF0",1726402043551,130.60546412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402043744,130.60546412,135.5,135.47,8.05454715]
["bitfinex-derivatives","SOLF0:USTF0",1726402043943,130.60546412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402044151,130.60546412,135.5,135.47,8.05451784]
["bitfinex-derivatives","SOLF0:USTF0",1726402044447,130.60546412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402044746,130.60546412,135.5,135.47,8.05451255]
["bitfinex-derivatives","SOLF0:USTF0",1726402044941,130.60546412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402045445,130.60546412,135.5,135.47,14.27267275]
["bitfinex-derivatives","SOLF0:USTF0",1726402045648,130.60546412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402045848,130.60546412,135.5,135.47,14.27265923]
["bitfinex-derivatives","SOLF0:USTF0",1726402046048,130.60546412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402046242,130.60546412,135.5,135.47,6.21813634]
["bitfinex-derivatives","SOLF0:USTF0",1726402046445,130.60546412,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402046952,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402047154,3.6894,135.49,135.46,14.27279731]
["bitfinex-derivatives","SOLF0:USTF0",1726402047348,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402047646,3.6894,135.49,135.46,14.27279933]
["bitfinex-derivatives","SOLF0:USTF0",1726402047850,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402048050,3.6894,135.49,135.46,14.27274072]
["bitfinex-derivatives","SOLF0:USTF0",1726402048250,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402048447,3.6894,135.49,135.46,14.27274072]
["bitfinex-derivatives","SOLF0:USTF0",1726402048648,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402048848,3.6894,135.49,135.46,14.27274432]
["bitfinex-derivatives","SOLF0:USTF0",1726402049050,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402049253,3.6894,135.49,135.46,14.27280294]
["bitfinex-derivatives","SOLF0:USTF0",1726402049554,3.6894,135.49,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402049753,3.6894,135.49,135.46,14.27298374]
["bitfinex-derivatives","SOLF0:USTF0",1726402049952,126.91626412,135.5,135.45,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1726402049953,126.91626412,135.5,135.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726402051053,3.6897,135.48,135.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726402051951,3.6897,135.48,135.46,8.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1726402052156,3.6897,135.48,135.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726402052350,3.6897,135.48,135.46,8.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1726402052553,3.6897,135.48,135.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726402052752,3.6897,135.48,135.46,8.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1726402052953,3.6897,135.48,135.45,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726402053147,3.6897,135.48,135.46,14.27335852]
["bitfinex-derivatives","SOLF0:USTF0",1726402053347,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402053549,3.6897,135.48,135.46,14.27332644]
["bitfinex-derivatives","SOLF0:USTF0",1726402053757,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402053951,3.6897,135.48,135.46,8.05468861]
["bitfinex-derivatives","SOLF0:USTF0",1726402054155,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402054352,3.6897,135.48,135.46,14.27307254]
["bitfinex-derivatives","SOLF0:USTF0",1726402054560,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402054751,3.6897,135.48,135.46,14.27307581]
["bitfinex-derivatives","SOLF0:USTF0",1726402054956,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402055254,3.6897,135.48,135.46,14.27327415]
["bitfinex-derivatives","SOLF0:USTF0",1726402055455,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402055654,3.6897,135.48,135.46,14.27319102]
["bitfinex-derivatives","SOLF0:USTF0",1726402055854,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402056063,3.6897,135.48,135.46,14.27313505]
["bitfinex-derivatives","SOLF0:USTF0",1726402056263,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402056460,3.6897,135.48,135.46,14.27313505]
["bitfinex-derivatives","SOLF0:USTF0",1726402056651,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402056849,3.6897,135.48,135.46,14.27313708]
["bitfinex-derivatives","SOLF0:USTF0",1726402057055,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402057361,3.6897,135.48,135.46,14.27319569]
["bitfinex-derivatives","SOLF0:USTF0",1726402057549,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402057754,3.6897,135.48,135.46,14.273194]
["bitfinex-derivatives","SOLF0:USTF0",1726402057949,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402058152,3.6897,135.48,135.46,14.27313336]
["bitfinex-derivatives","SOLF0:USTF0",1726402058360,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402058561,3.6897,135.48,135.46,14.27313336]
["bitfinex-derivatives","SOLF0:USTF0",1726402058863,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402059055,3.6897,135.48,135.46,14.2733699]
["bitfinex-derivatives","SOLF0:USTF0",1726402059256,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402059457,3.6897,135.48,135.46,14.27319203]
["bitfinex-derivatives","SOLF0:USTF0",1726402059661,3.6897,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402059855,3.6895,135.49,135.46,14.27319]
["bitfinex-derivatives","SOLF0:USTF0",1726402060056,3.6895,135.49,135.45,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726402060257,0.9592,135.48,135.46,14.27313376]
["bitfinex-derivatives","SOLF0:USTF0",1726402060557,0.9592,135.48,135.45,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726402060756,0.9592,135.48,135.46,14.27303862]
["bitfinex-derivatives","SOLF0:USTF0",1726402060953,0.9592,135.48,135.45,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1726402061162,0.9592,135.48,135.46,9.90849026]
["bitfinex-derivatives","SOLF0:USTF0",1726402061360,0.9592,135.48,135.46,8.05470292]
["bitfinex-derivatives","SOLF0:USTF0",1726402061567,0.9592,135.48,135.47,14.27238178]
["bitfinex-derivatives","SOLF0:USTF0",1726402061860,0.9592,135.48,135.47,27.15894847]
["bitfinex-derivatives","SOLF0:USTF0",1726402062059,3.6886,135.52,135.47,60.99535191]
["bitfinex-derivatives","SOLF0:USTF0",1726402062267,3.6886,135.52,135.48,32.55902127]
["bitfinex-derivatives","SOLF0:USTF0",1726402062453,3.6886,135.52,135.49,14.27238178]
["bitfinex-derivatives","SOLF0:USTF0",1726402062659,3.6886,135.52,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726402062959,3.6883,135.53,135.48,36.245106]
["bitfinex-derivatives","SOLF0:USTF0",1726402063266,3.6883,135.53,135.49,19.67008379]
["bitfinex-derivatives","SOLF0:USTF0",1726402063461,3.6883,135.53,135.5,8.05338888]
["bitfinex-derivatives","SOLF0:USTF0",1726402063763,406.62982213,135.57,135.48,11.04920824]
["bitfinex-derivatives","SOLF0:USTF0",1726402063963,406.62982213,135.57,135.49,41.18990031]
["bitfinex-derivatives","SOLF0:USTF0",1726402064259,3.6882,135.54,135.49,7.34610484]
["bitfinex-derivatives","SOLF0:USTF0",1726402064454,3.6882,135.54,135.5,14.26934727]
["bitfinex-derivatives","SOLF0:USTF0",1726402064659,3.6882,135.54,135.5,3.62443182]
["bitfinex-derivatives","SOLF0:USTF0",1726402064859,3.6882,135.54,135.5,5.39908917]
["bitfinex-derivatives","SOLF0:USTF0",1726402065056,3.6882,135.54,135.5,9.03532937]
["bitfinex-derivatives","SOLF0:USTF0",1726402065259,3.6882,135.54,135.5,3.6362402]
["bitfinex-derivatives","SOLF0:USTF0",1726402065461,3.6882,135.54,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726402065655,3.6882,135.54,135.5,14.26928007]
["bitfinex-derivatives","SOLF0:USTF0",1726402065856,3.6882,135.54,135.5,3.64989362]
["bitfinex-derivatives","SOLF0:USTF0",1726402066059,3.6882,135.54,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726402066366,3.6882,135.54,135.5,14.26933864]
["bitfinex-derivatives","SOLF0:USTF0",1726402066566,3.6882,135.54,135.49,7.40772978]
["bitfinex-derivatives","SOLF0:USTF0",1726402066766,3.6882,135.54,135.5,14.26933865]
["bitfinex-derivatives","SOLF0:USTF0",1726402067071,3.6882,135.54,135.5,3.60266014]
["bitfinex-derivatives","SOLF0:USTF0",1726402067270,3.6882,135.54,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726402067467,3.6882,135.54,135.5,14.26928476]
["bitfinex-derivatives","SOLF0:USTF0",1726402067664,3.6882,135.54,135.5,3.72664804]
["bitfinex-derivatives","SOLF0:USTF0",1726402067861,3.6882,135.54,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726402068070,3.6882,135.54,135.5,14.26931405]
["bitfinex-derivatives","SOLF0:USTF0",1726402068270,3.6882,135.54,135.5,3.77351251]
["bitfinex-derivatives","SOLF0:USTF0",1726402068464,3.6882,135.54,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726402068673,3.6882,135.54,135.5,8.05277084]
["bitfinex-derivatives","SOLF0:USTF0",1726402068874,3.6882,135.54,135.5,3.63181206]
["bitfinex-derivatives","SOLF0:USTF0",1726402069173,3.6882,135.54,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726402069373,3.6882,135.54,135.5,8.0527423]
["bitfinex-derivatives","SOLF0:USTF0",1726402069573,3.6882,135.54,135.5,3.66096397]
["bitfinex-derivatives","SOLF0:USTF0",1726402069773,3.6882,135.54,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726402069970,3.6883,135.53,135.49,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726402070172,3.6883,135.53,135.49,7.40367065]
["bitfinex-derivatives","SOLF0:USTF0",1726402070372,406.62982213,135.57,135.49,3.71447065]
["bitfinex-derivatives","SOLF0:USTF0",1726402070568,1.3392,135.56,135.48,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726402070774,1.3392,135.56,135.49,8.05307028]
["bitfinex-derivatives","SOLF0:USTF0",1726402070974,1.3392,135.56,135.49,3.72480298]
["bitfinex-derivatives","SOLF0:USTF0",1726402071171,1.3392,135.56,135.48,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726402071579,3.6885,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726402073586,3.6885,135.53,135.48,14.74832729]
["bitfinex-derivatives","SOLF0:USTF0",1726402082703,1.3392,135.56,135.48,11.05892729]
["bitfinex-derivatives","SOLF0:USTF0",1726402082898,1.3277,135.55,135.48,11.05892729]
["bitfinex-derivatives","SOLF0:USTF0",1726402083100,1.3277,135.55,135.48,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1726402083703,1.3277,135.55,135.48,11.09489793]
["bitfinex-derivatives","SOLF0:USTF0",1726402084406,3.6893,135.49,135.48,11.09489793]
["bitfinex-derivatives","SOLF0:USTF0",1726402090707,3.6892,135.5,135.48,11.09489793]
["bitfinex-derivatives","SOLF0:USTF0",1726402093612,3.6892,135.5,135.48,3.70689793]
["bitfinex-derivatives","SOLF0:USTF0",1726402093812,3.6892,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726402095011,3.6892,135.5,135.46,7.41572444]
["bitfinex-derivatives","SOLF0:USTF0",1726402097313,3.6892,135.5,135.47,8.05418203]
["bitfinex-derivatives","SOLF0:USTF0",1726402097612,3.6892,135.5,135.46,7.41572444]
["bitfinex-derivatives","SOLF0:USTF0",1726402097806,3.6892,135.5,135.47,8.05418202]
["bitfinex-derivatives","SOLF0:USTF0",1726402098008,3.6892,135.5,135.46,7.41572444]
["bitfinex-derivatives","SOLF0:USTF0",1726402098916,3.6892,135.5,135.47,8.0541853]
["bitfinex-derivatives","SOLF0:USTF0",1726402099116,3.6892,135.5,135.46,7.41572444]
["bitfinex-derivatives","SOLF0:USTF0",1726402099314,3.6892,135.5,135.47,8.0541853]
["bitfinex-derivatives","SOLF0:USTF0",1726402099515,3.6892,135.5,135.46,7.41572444]
["bitfinex-derivatives","SOLF0:USTF0",1726402099717,3.6892,135.5,135.47,8.0541853]
["bitfinex-derivatives","SOLF0:USTF0",1726402099915,3.6892,135.5,135.46,7.41572444]
["bitfinex-derivatives","SOLF0:USTF0",1726402100314,3.6892,135.5,135.47,8.05421294]
["bitfinex-derivatives","SOLF0:USTF0",1726402100514,3.6892,135.5,135.46,7.41572444]
["bitfinex-derivatives","SOLF0:USTF0",1726402100713,3.6892,135.5,135.47,8.05421294]
["bitfinex-derivatives","SOLF0:USTF0",1726402100914,3.6892,135.5,135.46,7.41572444]
["bitfinex-derivatives","SOLF0:USTF0",1726402101519,3.6892,135.5,135.47,8.05421294]
["bitfinex-derivatives","SOLF0:USTF0",1726402101717,3.6892,135.5,135.46,7.41572444]
["bitfinex-derivatives","SOLF0:USTF0",1726402101912,3.6892,135.5,135.47,14.2721156]
["bitfinex-derivatives","SOLF0:USTF0",1726402102218,3.6892,135.5,135.46,14.80372444]
["bitfinex-derivatives","SOLF0:USTF0",1726402102418,3.6892,135.5,135.47,8.0542109]
["bitfinex-derivatives","SOLF0:USTF0",1726402102718,3.6895,135.49,135.46,11.11362444]
["bitfinex-derivatives","SOLF0:USTF0",1726402104316,3.6898,135.48,135.46,3.72562444]
["bitfinex-derivatives","SOLF0:USTF0",1726402104514,3.6898,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402104714,3.6898,135.48,135.46,14.27267361]
["bitfinex-derivatives","SOLF0:USTF0",1726402105012,3.6898,135.48,135.46,3.7326408]
["bitfinex-derivatives","SOLF0:USTF0",1726402105218,3.6898,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402105417,3.6898,135.48,135.46,14.27262426]
["bitfinex-derivatives","SOLF0:USTF0",1726402105617,3.6898,135.48,135.46,3.68170592]
["bitfinex-derivatives","SOLF0:USTF0",1726402105817,3.6898,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402106116,3.6898,135.48,135.46,8.05461209]
["bitfinex-derivatives","SOLF0:USTF0",1726402106316,3.6898,135.48,135.46,3.65577021]
["bitfinex-derivatives","SOLF0:USTF0",1726402106516,3.6898,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402106711,3.6898,135.48,135.46,8.05461005]
["bitfinex-derivatives","SOLF0:USTF0",1726402106912,3.6898,135.48,135.46,3.64875692]
["bitfinex-derivatives","SOLF0:USTF0",1726402107120,3.6898,135.48,135.45,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726402107416,3.6898,135.48,135.46,8.0545836]
["bitfinex-derivatives","SOLF0:USTF0",1726402107718,3.6898,135.48,135.45,5.19190332]
["bitfinex-derivatives","SOLF0:USTF0",1726402108015,3.6898,135.48,135.46,14.2728724]
["bitfinex-derivatives","SOLF0:USTF0",1726402108218,3.6898,135.48,135.45,5.19190332]
["bitfinex-derivatives","SOLF0:USTF0",1726402108417,3.6898,135.48,135.46,8.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1726402108622,3.6898,135.48,135.45,5.19190332]
["bitfinex-derivatives","SOLF0:USTF0",1726402108818,3.6898,135.48,135.46,8.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1726402109018,3.6898,135.48,135.45,5.19190332]
["bitfinex-derivatives","SOLF0:USTF0",1726402109219,3.6898,135.48,135.46,14.27287916]
["bitfinex-derivatives","SOLF0:USTF0",1726402109518,3.6898,135.48,135.45,5.19190332]
["bitfinex-derivatives","SOLF0:USTF0",1726402109724,3.6898,135.48,135.46,14.27287916]
["bitfinex-derivatives","SOLF0:USTF0",1726402110021,3.6898,135.48,135.45,5.19190332]
["bitfinex-derivatives","SOLF0:USTF0",1726402110218,3.6898,135.48,135.46,8.05461963]
["bitfinex-derivatives","SOLF0:USTF0",1726402110411,3.6898,135.48,135.45,5.19190332]
["bitfinex-derivatives","SOLF0:USTF0",1726402110616,3.6898,135.48,135.46,14.27293772]
["bitfinex-derivatives","SOLF0:USTF0",1726402110819,3.6898,135.48,135.45,5.19190332]
["bitfinex-derivatives","SOLF0:USTF0",1726402111126,3.6898,135.48,135.46,14.27287916]
["bitfinex-derivatives","SOLF0:USTF0",1726402111315,3.6898,135.48,135.46,6.21828881]
["bitfinex-derivatives","SOLF0:USTF0",1726402111513,3.6898,135.48,135.45,5.19190332]
["bitfinex-derivatives","SOLF0:USTF0",1726402111717,3.6899,135.47,135.46,14.27288572]
["bitfinex-derivatives","SOLF0:USTF0",1726402111915,1.3277,135.55,135.45,3.75100332]
["bitfinex-derivatives","SOLF0:USTF0",1726402112217,3.6902,135.46,135.42,12.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726402112417,1.3277,135.55,135.43,32.56327693]
["bitfinex-derivatives","SOLF0:USTF0",1726402112622,1.3277,135.55,135.44,6.21887187]
["bitfinex-derivatives","SOLF0:USTF0",1726402112818,1.3277,135.55,135.45,14.2737005]
["bitfinex-derivatives","SOLF0:USTF0",1726402112819,3.6901,135.47,135.45,14.2737005]
["bitfinex-derivatives","SOLF0:USTF0",1726402113024,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402113227,3.6901,135.47,135.44,14.27390215]
["bitfinex-derivatives","SOLF0:USTF0",1726402113524,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402113724,3.6901,135.47,135.44,14.27390419]
["bitfinex-derivatives","SOLF0:USTF0",1726402113923,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402114121,3.6901,135.47,135.44,14.27396275]
["bitfinex-derivatives","SOLF0:USTF0",1726402114423,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402114626,3.6901,135.47,135.44,14.27429105]
["bitfinex-derivatives","SOLF0:USTF0",1726402114927,3.6901,135.47,135.45,14.27426176]
["bitfinex-derivatives","SOLF0:USTF0",1726402115224,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402115424,3.6901,135.47,135.44,19.67523241]
["bitfinex-derivatives","SOLF0:USTF0",1726402115625,3.6901,135.47,135.45,8.05528584]
["bitfinex-derivatives","SOLF0:USTF0",1726402115822,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402116021,3.6901,135.47,135.44,19.6752324]
["bitfinex-derivatives","SOLF0:USTF0",1726402116222,3.6901,135.47,135.45,8.05528583]
["bitfinex-derivatives","SOLF0:USTF0",1726402116526,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402116824,3.6901,135.47,135.44,19.6753144]
["bitfinex-derivatives","SOLF0:USTF0",1726402117026,3.6901,135.47,135.45,8.05531512]
["bitfinex-derivatives","SOLF0:USTF0",1726402117225,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402117422,3.6901,135.47,135.44,5.40099824]
["bitfinex-derivatives","SOLF0:USTF0",1726402117626,3.6901,135.47,135.45,8.05528289]
["bitfinex-derivatives","SOLF0:USTF0",1726402118028,3.6901,135.47,135.44,5.40099824]
["bitfinex-derivatives","SOLF0:USTF0",1726402118221,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402118527,3.6901,135.47,135.44,14.27478265]
["bitfinex-derivatives","SOLF0:USTF0",1726402118725,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402118927,3.6901,135.47,135.44,14.27478265]
["bitfinex-derivatives","SOLF0:USTF0",1726402119126,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402119327,3.6901,135.47,135.44,14.27473946]
["bitfinex-derivatives","SOLF0:USTF0",1726402119527,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402119828,3.6901,135.47,135.44,14.27473946]
["bitfinex-derivatives","SOLF0:USTF0",1726402120028,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402120226,3.6901,135.47,135.44,14.27479804]
["bitfinex-derivatives","SOLF0:USTF0",1726402120426,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402120726,3.6901,135.47,135.44,14.2747964]
["bitfinex-derivatives","SOLF0:USTF0",1726402120925,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402121126,3.6901,135.47,135.44,14.27473784]
["bitfinex-derivatives","SOLF0:USTF0",1726402121328,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402121623,3.6901,135.47,135.44,8.05554472]
["bitfinex-derivatives","SOLF0:USTF0",1726402121927,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402122129,3.6901,135.47,135.44,14.27473948]
["bitfinex-derivatives","SOLF0:USTF0",1726402122330,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402122530,3.6901,135.47,135.44,14.2747964]
["bitfinex-derivatives","SOLF0:USTF0",1726402122724,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402122921,3.6901,135.47,135.44,14.2747964]
["bitfinex-derivatives","SOLF0:USTF0",1726402123125,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402123325,3.6901,135.47,135.44,14.27473784]
["bitfinex-derivatives","SOLF0:USTF0",1726402123520,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402123725,3.6901,135.47,135.44,14.27473784]
["bitfinex-derivatives","SOLF0:USTF0",1726402124030,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402124328,3.6901,135.47,135.44,14.27476715]
["bitfinex-derivatives","SOLF0:USTF0",1726402124630,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402124831,3.6901,135.47,135.44,14.27476679]
["bitfinex-derivatives","SOLF0:USTF0",1726402125031,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402125236,3.6901,135.47,135.44,14.27473784]
["bitfinex-derivatives","SOLF0:USTF0",1726402125426,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402125731,3.6901,135.47,135.44,14.27473784]
["bitfinex-derivatives","SOLF0:USTF0",1726402125932,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402126131,3.6901,135.47,135.44,14.27481378]
["bitfinex-derivatives","SOLF0:USTF0",1726402126319,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402126525,3.6901,135.47,135.44,14.2748314]
["bitfinex-derivatives","SOLF0:USTF0",1726402126721,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402126928,3.6901,135.47,135.44,14.2748314]
["bitfinex-derivatives","SOLF0:USTF0",1726402127128,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402127321,3.6902,135.46,135.44,8.0555957]
["bitfinex-derivatives","SOLF0:USTF0",1726402127527,3.6902,135.46,135.42,8.76188338]
["bitfinex-derivatives","SOLF0:USTF0",1726402127728,1.3277,135.55,135.43,19.67608314]
["bitfinex-derivatives","SOLF0:USTF0",1726402127928,3.6903,135.46,135.42,5.07078338]
["bitfinex-derivatives","SOLF0:USTF0",1726402128130,3.6903,135.46,135.43,14.27544713]
["bitfinex-derivatives","SOLF0:USTF0",1726402128430,3.6904,135.45,135.42,5.07078338]
["bitfinex-derivatives","SOLF0:USTF0",1726402128627,3.6904,135.45,135.43,14.27544702]
["bitfinex-derivatives","SOLF0:USTF0",1726402128830,3.6904,135.45,135.42,5.07078338]
["bitfinex-derivatives","SOLF0:USTF0",1726402129032,3.6904,135.45,135.43,14.27550256]
["bitfinex-derivatives","SOLF0:USTF0",1726402129330,3.6904,135.45,135.42,5.07078338]
["bitfinex-derivatives","SOLF0:USTF0",1726402129528,3.6907,135.44,135.43,14.27552334]
["bitfinex-derivatives","SOLF0:USTF0",1726402129725,131.34371688,135.51,135.41,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726402130026,4.1691,135.5,135.42,19.67723736]
["bitfinex-derivatives","SOLF0:USTF0",1726402130233,4.1691,135.5,135.43,8.05602154]
["bitfinex-derivatives","SOLF0:USTF0",1726402130526,4.1691,135.5,135.43,3.71463983]
["bitfinex-derivatives","SOLF0:USTF0",1726402130734,3.6903,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402131029,3.6903,135.46,135.42,7.29324142]
["bitfinex-derivatives","SOLF0:USTF0",1726402131226,3.6903,135.46,135.43,8.0559951]
["bitfinex-derivatives","SOLF0:USTF0",1726402131431,3.6903,135.46,135.42,7.29324142]
["bitfinex-derivatives","SOLF0:USTF0",1726402131632,3.6903,135.46,135.43,8.05600016]
["bitfinex-derivatives","SOLF0:USTF0",1726402131834,3.6903,135.46,135.42,7.29324142]
["bitfinex-derivatives","SOLF0:USTF0",1726402132333,3.6903,135.46,135.43,8.05600016]
["bitfinex-derivatives","SOLF0:USTF0",1726402132533,3.6903,135.46,135.42,7.29324142]
["bitfinex-derivatives","SOLF0:USTF0",1726402132833,3.6905,135.45,135.43,8.05600016]
["bitfinex-derivatives","SOLF0:USTF0",1726402133131,3.6905,135.45,135.42,7.29324142]
["bitfinex-derivatives","SOLF0:USTF0",1726402133331,3.6905,135.45,135.43,8.05600016]
["bitfinex-derivatives","SOLF0:USTF0",1726402133533,3.6905,135.45,135.42,3.60204142]
["bitfinex-derivatives","SOLF0:USTF0",1726402133733,3.6905,135.45,135.43,8.05599777]
["bitfinex-derivatives","SOLF0:USTF0",1726402133927,3.6905,135.45,135.43,3.73965073]
["bitfinex-derivatives","SOLF0:USTF0",1726402134128,3.6905,135.45,135.41,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726402134329,3.6905,135.45,135.42,14.27568169]
["bitfinex-derivatives","SOLF0:USTF0",1726402134635,3.6905,135.45,135.42,3.73669711]
["bitfinex-derivatives","SOLF0:USTF0",1726402134841,3.6905,135.45,135.43,8.05599777]
["bitfinex-derivatives","SOLF0:USTF0",1726402135126,3.6905,135.45,135.44,3.78053327]
["bitfinex-derivatives","SOLF0:USTF0",1726402135332,3.6905,135.45,135.41,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726402135633,3.6905,135.45,135.42,19.67716459]
["bitfinex-derivatives","SOLF0:USTF0",1726402135834,3.6902,135.46,135.43,8.05599941]
["bitfinex-derivatives","SOLF0:USTF0",1726402136029,3.6902,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402136235,3.6902,135.46,135.43,14.27521266]
["bitfinex-derivatives","SOLF0:USTF0",1726402136428,3.6902,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402136628,3.6902,135.46,135.43,14.27521102]
["bitfinex-derivatives","SOLF0:USTF0",1726402136831,3.6902,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402137130,7.3794,135.48,135.33,9.2355245]
["bitfinex-derivatives","SOLF0:USTF0",1726402137328,7.3794,135.48,135.33,3.7185089]
["bitfinex-derivatives","SOLF0:USTF0",1726402137625,3.6934,135.35,135.29,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726402137933,11.03293098,135.48,135.3,7.65672691]
["bitfinex-derivatives","SOLF0:USTF0",1726402138133,3.6933,135.35,135.31,7.65683614]
["bitfinex-derivatives","SOLF0:USTF0",1726402138325,11.03293098,135.48,135.29,6.38346723]
["bitfinex-derivatives","SOLF0:USTF0",1726402138732,3.6934,135.35,135.29,10.07826723]
["bitfinex-derivatives","SOLF0:USTF0",1726402138927,11.03293098,135.48,135.29,10.07826723]
["bitfinex-derivatives","SOLF0:USTF0",1726402139131,11.03293098,135.48,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726402140433,3.6931,135.36,135.3,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726402141037,3.6933,135.35,135.29,6.38346723]
["bitfinex-derivatives","SOLF0:USTF0",1726402142235,3.6933,135.35,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402142931,3.6934,135.34,135.29,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726402143130,3.6934,135.34,135.29,6.41087603]
["bitfinex-derivatives","SOLF0:USTF0",1726402143338,3.6934,135.34,135.29,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726402143932,3.6934,135.34,135.29,6.51692326]
["bitfinex-derivatives","SOLF0:USTF0",1726402147339,3.6934,135.34,135.29,10.21172326]
["bitfinex-derivatives","SOLF0:USTF0",1726402151231,223.0,135.47,135.29,6.51692326]
["bitfinex-derivatives","SOLF0:USTF0",1726402151431,226.71941011,135.47,135.29,6.51692326]
["bitfinex-derivatives","SOLF0:USTF0",1726402152439,3.6928,135.37,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402152741,226.71941011,135.47,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402153040,3.71941011,135.47,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402153340,7.3794,135.48,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402153840,3.6929,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402157238,3.6929,135.36,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726402158648,3.6929,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402161440,3.6927,135.37,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726402164745,11.14425438,135.48,135.29,6.51692326]
["bitfinex-derivatives","SOLF0:USTF0",1726402165049,3.693,135.36,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402173457,7.3804,135.46,135.29,6.51692326]
["bitfinex-derivatives","SOLF0:USTF0",1726402174143,3.6933,135.35,135.3,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726402176649,3.6933,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402176851,3.6933,135.35,135.29,6.51692326]
["bitfinex-derivatives","SOLF0:USTF0",1726402177543,3.6933,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402188963,3.6929,135.36,135.29,6.51692326]
["bitfinex-derivatives","SOLF0:USTF0",1726402189563,3.6929,135.36,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402191169,7.3804,135.46,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402191559,432.45540689,135.46,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402191859,3.693,135.36,135.31,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402193863,3.693,135.36,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402200070,3.693,135.36,135.33,14.22725815]
["bitfinex-derivatives","SOLF0:USTF0",1726402200370,3.693,135.36,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402200571,3.693,135.36,135.33,14.22725464]
["bitfinex-derivatives","SOLF0:USTF0",1726402200772,3.693,135.36,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402200972,3.693,135.36,135.33,14.22725464]
["bitfinex-derivatives","SOLF0:USTF0",1726402201274,3.693,135.36,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402201768,3.6927,135.37,135.33,6.22187635]
["bitfinex-derivatives","SOLF0:USTF0",1726402202076,3.6927,135.37,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402202273,3.6927,135.37,135.33,14.22709399]
["bitfinex-derivatives","SOLF0:USTF0",1726402202574,3.6927,135.37,135.34,14.22709399]
["bitfinex-derivatives","SOLF0:USTF0",1726402202772,3.6927,135.37,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402202974,3.6927,135.37,135.33,14.22709874]
["bitfinex-derivatives","SOLF0:USTF0",1726402203177,3.6927,135.37,135.34,14.22709874]
["bitfinex-derivatives","SOLF0:USTF0",1726402203369,3.6927,135.37,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402203569,3.6927,135.37,135.33,27.03578743]
["bitfinex-derivatives","SOLF0:USTF0",1726402203769,3.6927,135.37,135.34,14.22715045]
["bitfinex-derivatives","SOLF0:USTF0",1726402203971,3.6927,135.37,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402204268,3.6927,135.37,135.33,27.03568061]
["bitfinex-derivatives","SOLF0:USTF0",1726402204464,3.6927,135.37,135.34,27.03568061]
["bitfinex-derivatives","SOLF0:USTF0",1726402204668,3.6927,135.37,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726402204874,3.6927,135.37,135.35,14.22709111]
["bitfinex-derivatives","SOLF0:USTF0",1726402205069,3.6927,135.37,135.36,3.66714282]
["bitfinex-derivatives","SOLF0:USTF0",1726402205269,3.6927,135.37,135.36,14.22709111]
["bitfinex-derivatives","SOLF0:USTF0",1726402205470,3.6927,135.37,135.36,18.00875133]
["bitfinex-derivatives","SOLF0:USTF0",1726402205866,131.43330626,135.4,135.31,9.23741664]
["bitfinex-derivatives","SOLF0:USTF0",1726402206072,131.43330626,135.4,135.32,28.82219389]
["bitfinex-derivatives","SOLF0:USTF0",1726402206379,3.6934,135.34,135.33,12.80986395]
["bitfinex-derivatives","SOLF0:USTF0",1726402206968,3.6937,135.33,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402207172,3.6937,135.33,135.31,12.53137201]
["bitfinex-derivatives","SOLF0:USTF0",1726402207380,3.6937,135.33,135.32,12.53137201]
["bitfinex-derivatives","SOLF0:USTF0",1726402208480,3.6937,135.33,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402208784,3.6937,135.33,135.31,12.53115013]
["bitfinex-derivatives","SOLF0:USTF0",1726402208975,3.6937,135.33,135.32,12.53115013]
["bitfinex-derivatives","SOLF0:USTF0",1726402209673,3.694,135.32,135.29,5.06222326]
["bitfinex-derivatives","SOLF0:USTF0",1726402209881,3.694,135.32,135.3,28.19611566]
["bitfinex-derivatives","SOLF0:USTF0",1726402210183,3.694,135.32,135.31,12.53160696]
["bitfinex-derivatives","SOLF0:USTF0",1726402212376,3.694,135.32,135.29,5.06222326]
["bitfinex-derivatives","SOLF0:USTF0",1726402212578,3.694,135.32,135.31,12.53174312]
["bitfinex-derivatives","SOLF0:USTF0",1726402214983,3.694,135.32,135.29,5.06222326]
["bitfinex-derivatives","SOLF0:USTF0",1726402215185,3.694,135.32,135.3,12.53228465]
["bitfinex-derivatives","SOLF0:USTF0",1726402215386,3.694,135.32,135.31,12.53228465]
["bitfinex-derivatives","SOLF0:USTF0",1726402215684,3.6945,135.31,135.29,3.73382326]
["bitfinex-derivatives","SOLF0:USTF0",1726402215883,3.6945,135.31,135.3,12.53220279]
["bitfinex-derivatives","SOLF0:USTF0",1726402216085,3.6945,135.31,135.3,3.75137495]
["bitfinex-derivatives","SOLF0:USTF0",1726402216478,3.6945,135.31,135.3,12.53219953]
["bitfinex-derivatives","SOLF0:USTF0",1726402216680,3.6945,135.31,135.3,16.23294514]
["bitfinex-derivatives","SOLF0:USTF0",1726402217985,3.6945,135.31,135.3,24.06576517]
["bitfinex-derivatives","SOLF0:USTF0",1726402218584,3.6945,135.31,135.3,11.53356564]
["bitfinex-derivatives","SOLF0:USTF0",1726402219981,3.6945,135.31,135.3,3.70074561]
["bitfinex-derivatives","SOLF0:USTF0",1726402220286,3.6945,135.31,135.3,11.53367133]
["bitfinex-derivatives","SOLF0:USTF0",1726402220585,3.6945,135.31,135.3,11.46621]
["bitfinex-derivatives","SOLF0:USTF0",1726402220786,3.6941,135.32,135.3,11.46621]
["bitfinex-derivatives","SOLF0:USTF0",1726402220992,3.6941,135.32,135.31,7.83292572]
["bitfinex-derivatives","SOLF0:USTF0",1726402222481,3.6942,135.31,135.3,3.63328428]
["bitfinex-derivatives","SOLF0:USTF0",1726402222690,3.6942,135.31,135.3,7.83280718]
["bitfinex-derivatives","SOLF0:USTF0",1726402222892,3.6942,135.31,135.3,11.48853847]
["bitfinex-derivatives","SOLF0:USTF0",1726402223788,3.6942,135.31,135.3,3.65573129]
["bitfinex-derivatives","SOLF0:USTF0",1726402223990,3.6942,135.31,135.3,7.83288422]
["bitfinex-derivatives","SOLF0:USTF0",1726402224189,3.6942,135.31,135.3,11.4989654]
["bitfinex-derivatives","SOLF0:USTF0",1726402227095,3.6942,135.31,135.3,3.66608118]
["bitfinex-derivatives","SOLF0:USTF0",1726402227292,3.6942,135.31,135.27,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726402227687,3.6942,135.31,135.28,7.83363156]
["bitfinex-derivatives","SOLF0:USTF0",1726402227885,3.6942,135.31,135.29,7.83353716]
["bitfinex-derivatives","SOLF0:USTF0",1726402228090,3.6942,135.31,135.27,7.40969693]
["bitfinex-derivatives","SOLF0:USTF0",1726402228296,3.6942,135.31,135.28,7.83347544]
["bitfinex-derivatives","SOLF0:USTF0",1726402228486,131.43330626,135.4,135.29,7.83347544]
["bitfinex-derivatives","SOLF0:USTF0",1726402228487,3.694,135.32,135.29,7.83347544]
["bitfinex-derivatives","SOLF0:USTF0",1726402228689,3.694,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402228886,3.694,135.32,135.29,7.83334987]
["bitfinex-derivatives","SOLF0:USTF0",1726402229097,3.694,135.32,135.28,7.44027164]
["bitfinex-derivatives","SOLF0:USTF0",1726402229297,3.694,135.32,135.29,7.83328815]
["bitfinex-derivatives","SOLF0:USTF0",1726402229497,3.694,135.32,135.28,7.44027164]
["bitfinex-derivatives","SOLF0:USTF0",1726402229694,3.6938,135.33,135.29,7.83312952]
["bitfinex-derivatives","SOLF0:USTF0",1726402229895,131.43330626,135.4,135.29,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1726402230197,131.43330626,135.4,135.3,21.7200442]
["bitfinex-derivatives","SOLF0:USTF0",1726402230501,3.6934,135.35,135.31,7.83248603]
["bitfinex-derivatives","SOLF0:USTF0",1726402230794,3.6934,135.35,135.32,7.83248603]
["bitfinex-derivatives","SOLF0:USTF0",1726402230997,3.6934,135.35,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402231197,3.6934,135.35,135.31,7.83194051]
["bitfinex-derivatives","SOLF0:USTF0",1726402231493,3.6935,135.34,135.32,7.83194051]
["bitfinex-derivatives","SOLF0:USTF0",1726402231695,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402231894,3.6935,135.34,135.31,20.36311631]
["bitfinex-derivatives","SOLF0:USTF0",1726402232095,3.6935,135.34,135.32,7.83196781]
["bitfinex-derivatives","SOLF0:USTF0",1726402232403,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402232605,3.6935,135.34,135.31,7.83208513]
["bitfinex-derivatives","SOLF0:USTF0",1726402232900,3.6935,135.34,135.32,7.83208513]
["bitfinex-derivatives","SOLF0:USTF0",1726402233100,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402233294,3.6935,135.34,135.31,20.36343418]
["bitfinex-derivatives","SOLF0:USTF0",1726402233491,3.6935,135.34,135.32,7.83209007]
["bitfinex-derivatives","SOLF0:USTF0",1726402233698,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402233900,3.6935,135.34,135.31,20.36336388]
["bitfinex-derivatives","SOLF0:USTF0",1726402234096,3.6935,135.34,135.32,7.83206303]
["bitfinex-derivatives","SOLF0:USTF0",1726402234296,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402234700,3.6935,135.34,135.31,20.36337459]
["bitfinex-derivatives","SOLF0:USTF0",1726402234903,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402235403,3.6935,135.34,135.32,7.83206595]
["bitfinex-derivatives","SOLF0:USTF0",1726402235902,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402236105,3.6935,135.34,135.31,20.36329583]
["bitfinex-derivatives","SOLF0:USTF0",1726402236296,3.6935,135.34,135.32,7.83203686]
["bitfinex-derivatives","SOLF0:USTF0",1726402236497,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402236695,3.6935,135.34,135.31,20.36329583]
["bitfinex-derivatives","SOLF0:USTF0",1726402236895,3.6935,135.34,135.32,7.83203686]
["bitfinex-derivatives","SOLF0:USTF0",1726402237095,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402237301,3.6935,135.34,135.31,20.36336781]
["bitfinex-derivatives","SOLF0:USTF0",1726402237501,3.6935,135.34,135.32,7.83206454]
["bitfinex-derivatives","SOLF0:USTF0",1726402237696,3.6935,135.34,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402238203,3.6932,135.35,135.31,20.36289879]
["bitfinex-derivatives","SOLF0:USTF0",1726402238406,3.6932,135.35,135.32,7.83188415]
["bitfinex-derivatives","SOLF0:USTF0",1726402238602,3.6932,135.35,135.33,7.83188415]
["bitfinex-derivatives","SOLF0:USTF0",1726402238805,3.6932,135.35,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402239004,3.6932,135.35,135.31,20.36282119]
["bitfinex-derivatives","SOLF0:USTF0",1726402239198,3.6932,135.35,135.32,7.8318543]
["bitfinex-derivatives","SOLF0:USTF0",1726402239403,3.6932,135.35,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402239607,3.6932,135.35,135.31,20.36280036]
["bitfinex-derivatives","SOLF0:USTF0",1726402239801,3.6932,135.35,135.32,7.83184629]
["bitfinex-derivatives","SOLF0:USTF0",1726402240002,3.6932,135.35,135.33,7.83184629]
["bitfinex-derivatives","SOLF0:USTF0",1726402240203,3.6932,135.35,135.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726402240403,3.6932,135.35,135.31,20.36264826]
["bitfinex-derivatives","SOLF0:USTF0",1726402240602,3.6932,135.35,135.32,20.36264826]
["bitfinex-derivatives","SOLF0:USTF0",1726402240805,131.43330626,135.4,135.33,7.83178779]
["bitfinex-derivatives","SOLF0:USTF0",1726402241109,131.43330626,135.4,135.3,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726402241320,3.6928,135.37,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402241705,3.6928,135.37,135.33,7.83132823]
["bitfinex-derivatives","SOLF0:USTF0",1726402241902,3.6929,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402242110,3.6929,135.36,135.33,7.83129392]
["bitfinex-derivatives","SOLF0:USTF0",1726402242414,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402242614,3.6929,135.36,135.32,20.36136419]
["bitfinex-derivatives","SOLF0:USTF0",1726402242811,3.6929,135.36,135.33,7.83129392]
["bitfinex-derivatives","SOLF0:USTF0",1726402243012,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402243210,3.6929,135.36,135.32,20.36130455]
["bitfinex-derivatives","SOLF0:USTF0",1726402243512,3.6929,135.36,135.33,7.83127098]
["bitfinex-derivatives","SOLF0:USTF0",1726402243708,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402244014,3.6929,135.36,135.32,20.36130455]
["bitfinex-derivatives","SOLF0:USTF0",1726402244315,3.6929,135.36,135.33,7.83127098]
["bitfinex-derivatives","SOLF0:USTF0",1726402244504,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402244709,3.6929,135.36,135.32,20.36146025]
["bitfinex-derivatives","SOLF0:USTF0",1726402244911,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402245205,3.6929,135.36,135.32,20.3613178]
["bitfinex-derivatives","SOLF0:USTF0",1726402245407,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402245616,3.6929,135.36,135.33,7.83127926]
["bitfinex-derivatives","SOLF0:USTF0",1726402245811,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402246013,3.6929,135.36,135.32,20.36120427]
["bitfinex-derivatives","SOLF0:USTF0",1726402246212,3.6929,135.36,135.33,20.36120427]
["bitfinex-derivatives","SOLF0:USTF0",1726402246406,3.6929,135.36,135.34,7.83123241]
["bitfinex-derivatives","SOLF0:USTF0",1726402246610,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402246815,3.6929,135.36,135.32,20.36125897]
["bitfinex-derivatives","SOLF0:USTF0",1726402247017,3.6929,135.36,135.33,20.36125897]
["bitfinex-derivatives","SOLF0:USTF0",1726402247218,3.6929,135.36,135.34,7.83125345]
["bitfinex-derivatives","SOLF0:USTF0",1726402247410,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402247617,3.6929,135.36,135.32,20.36148767]
["bitfinex-derivatives","SOLF0:USTF0",1726402247813,3.6929,135.36,135.33,20.36148767]
["bitfinex-derivatives","SOLF0:USTF0",1726402248015,3.6929,135.36,135.34,7.83134141]
["bitfinex-derivatives","SOLF0:USTF0",1726402248218,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402248421,3.6929,135.36,135.32,20.36126324]
["bitfinex-derivatives","SOLF0:USTF0",1726402248619,3.6929,135.36,135.33,20.36126324]
["bitfinex-derivatives","SOLF0:USTF0",1726402248816,3.6929,135.36,135.34,7.83125509]
["bitfinex-derivatives","SOLF0:USTF0",1726402249013,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402249219,3.6929,135.36,135.32,20.361187]
["bitfinex-derivatives","SOLF0:USTF0",1726402249417,3.6929,135.36,135.33,20.361187]
["bitfinex-derivatives","SOLF0:USTF0",1726402249621,3.6929,135.36,135.34,7.83122577]
["bitfinex-derivatives","SOLF0:USTF0",1726402249819,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402250120,3.6929,135.36,135.32,20.36111077]
["bitfinex-derivatives","SOLF0:USTF0",1726402250317,3.6929,135.36,135.33,20.36111077]
["bitfinex-derivatives","SOLF0:USTF0",1726402250514,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402250515,3.6929,135.36,135.34,7.83119645]
["bitfinex-derivatives","SOLF0:USTF0",1726402250716,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402250911,3.6929,135.36,135.32,20.3612547]
["bitfinex-derivatives","SOLF0:USTF0",1726402251116,3.6929,135.36,135.33,20.3612547]
["bitfinex-derivatives","SOLF0:USTF0",1726402251320,3.6929,135.36,135.34,7.83125181]
["bitfinex-derivatives","SOLF0:USTF0",1726402251520,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402251725,3.6929,135.36,135.32,20.361187]
["bitfinex-derivatives","SOLF0:USTF0",1726402251913,3.6929,135.36,135.33,20.361187]
["bitfinex-derivatives","SOLF0:USTF0",1726402252118,3.6929,135.36,135.34,7.83122577]
["bitfinex-derivatives","SOLF0:USTF0",1726402252320,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402252622,3.6929,135.36,135.32,20.361259]
["bitfinex-derivatives","SOLF0:USTF0",1726402252818,3.6929,135.36,135.33,20.361259]
["bitfinex-derivatives","SOLF0:USTF0",1726402253019,3.6929,135.36,135.34,7.83125346]
["bitfinex-derivatives","SOLF0:USTF0",1726402253322,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402253523,3.6929,135.36,135.32,20.36118703]
["bitfinex-derivatives","SOLF0:USTF0",1726402253720,3.6927,135.37,135.33,20.36118703]
["bitfinex-derivatives","SOLF0:USTF0",1726402253922,131.43330626,135.4,135.34,7.83122578]
["bitfinex-derivatives","SOLF0:USTF0",1726402254119,131.43330626,135.4,135.35,7.83122578]
["bitfinex-derivatives","SOLF0:USTF0",1726402254425,131.43330626,135.4,135.32,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1726402254622,131.43330626,135.4,135.33,20.3601535]
["bitfinex-derivatives","SOLF0:USTF0",1726402254820,131.43330626,135.4,135.34,7.83082827]
["bitfinex-derivatives","SOLF0:USTF0",1726402255117,131.43330626,135.4,135.33,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1726402255515,3.6928,135.37,135.34,7.8309721]
["bitfinex-derivatives","SOLF0:USTF0",1726402255722,3.6928,135.37,135.34,12.52936937]
["bitfinex-derivatives","SOLF0:USTF0",1726402255924,3.6928,135.37,135.35,7.83085585]
["bitfinex-derivatives","SOLF0:USTF0",1726402256120,3.6928,135.37,135.35,3.77289292]
["bitfinex-derivatives","SOLF0:USTF0",1726402256322,3.6928,135.37,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402256625,3.6928,135.37,135.35,7.83066956]
["bitfinex-derivatives","SOLF0:USTF0",1726402256826,3.6928,135.37,135.35,3.68940385]
["bitfinex-derivatives","SOLF0:USTF0",1726402257128,3.6928,135.37,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402257321,3.6928,135.37,135.35,7.83062601]
["bitfinex-derivatives","SOLF0:USTF0",1726402257521,3.6928,135.37,135.35,3.74777231]
["bitfinex-derivatives","SOLF0:USTF0",1726402257722,3.6928,135.37,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402257922,3.6924,135.38,135.35,7.83064142]
["bitfinex-derivatives","SOLF0:USTF0",1726402258125,3.6924,135.38,135.35,3.7148917]
["bitfinex-derivatives","SOLF0:USTF0",1726402258427,3.6924,135.38,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402258828,3.6924,135.38,135.35,7.83064206]
["bitfinex-derivatives","SOLF0:USTF0",1726402259017,3.6924,135.38,135.35,11.55476835]
["bitfinex-derivatives","SOLF0:USTF0",1726402259222,3.6924,135.38,135.35,3.72412629]
["bitfinex-derivatives","SOLF0:USTF0",1726402259424,3.6924,135.38,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402259721,3.6924,135.38,135.35,7.83065682]
["bitfinex-derivatives","SOLF0:USTF0",1726402259921,3.6924,135.38,135.35,3.62845591]
["bitfinex-derivatives","SOLF0:USTF0",1726402260128,3.6924,135.38,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402260324,3.6924,135.38,135.35,7.83062751]
["bitfinex-derivatives","SOLF0:USTF0",1726402260526,3.6924,135.38,135.35,3.78618275]
["bitfinex-derivatives","SOLF0:USTF0",1726402260829,3.6924,135.38,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402261018,3.6924,135.38,135.35,7.83057961]
["bitfinex-derivatives","SOLF0:USTF0",1726402261223,3.6924,135.38,135.35,3.64433941]
["bitfinex-derivatives","SOLF0:USTF0",1726402261420,3.6924,135.38,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402261622,3.6924,135.38,135.35,7.83065596]
["bitfinex-derivatives","SOLF0:USTF0",1726402261825,3.6924,135.38,135.35,3.78322768]
["bitfinex-derivatives","SOLF0:USTF0",1726402262122,3.6924,135.38,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402262425,3.6924,135.38,135.35,7.8306325]
["bitfinex-derivatives","SOLF0:USTF0",1726402262633,3.6924,135.38,135.35,3.67795333]
["bitfinex-derivatives","SOLF0:USTF0",1726402262834,3.6924,135.38,135.34,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726402263036,3.6924,135.38,135.35,7.83062665]
["bitfinex-derivatives","SOLF0:USTF0",1726402263331,3.6927,135.37,135.35,3.61441933]
["bitfinex-derivatives","SOLF0:USTF0",1726402263520,3.6927,135.37,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402263724,3.6927,135.37,135.35,7.83073838]
["bitfinex-derivatives","SOLF0:USTF0",1726402263919,3.6927,135.37,135.35,3.73927102]
["bitfinex-derivatives","SOLF0:USTF0",1726402264121,3.6927,135.37,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402264330,3.6929,135.36,135.35,7.83085564]
["bitfinex-derivatives","SOLF0:USTF0",1726402264523,3.6929,135.36,135.35,3.7063972]
["bitfinex-derivatives","SOLF0:USTF0",1726402264727,3.6929,135.36,135.34,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726402269434,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402269635,3.6929,135.36,135.32,20.36134087]
["bitfinex-derivatives","SOLF0:USTF0",1726402269830,3.6932,135.35,135.33,7.83128495]
["bitfinex-derivatives","SOLF0:USTF0",1726402270034,131.43330626,135.4,135.3,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726402270229,131.43330626,135.4,135.31,20.36208133]
["bitfinex-derivatives","SOLF0:USTF0",1726402270436,3.6936,135.34,135.32,20.36208133]
["bitfinex-derivatives","SOLF0:USTF0",1726402270635,3.6936,135.34,135.33,7.83156974]
["bitfinex-derivatives","SOLF0:USTF0",1726402270834,3.6936,135.34,135.3,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726402271035,3.6936,135.34,135.31,20.36240672]
["bitfinex-derivatives","SOLF0:USTF0",1726402271228,3.6936,135.34,135.3,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726402271435,3.6936,135.34,135.31,20.36256716]
["bitfinex-derivatives","SOLF0:USTF0",1726402271636,3.6936,135.34,135.32,7.8317566]
["bitfinex-derivatives","SOLF0:USTF0",1726402271837,3.6936,135.34,135.3,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726402272039,3.6936,135.34,135.31,20.36263502]
["bitfinex-derivatives","SOLF0:USTF0",1726402272234,3.6933,135.35,135.32,7.8317827]
["bitfinex-derivatives","SOLF0:USTF0",1726402272435,3.6933,135.35,135.33,7.8317827]
["bitfinex-derivatives","SOLF0:USTF0",1726402272636,3.6933,135.35,135.3,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726402272836,3.6933,135.35,135.31,20.36217223]
["bitfinex-derivatives","SOLF0:USTF0",1726402273138,3.6933,135.35,135.32,7.8316047]
["bitfinex-derivatives","SOLF0:USTF0",1726402273339,3.6933,135.35,135.33,7.8316047]
["bitfinex-derivatives","SOLF0:USTF0",1726402273541,3.6933,135.35,135.3,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726402273738,3.6933,135.35,135.31,20.36225495]
["bitfinex-derivatives","SOLF0:USTF0",1726402273943,3.6933,135.35,135.32,20.36225495]
["bitfinex-derivatives","SOLF0:USTF0",1726402274139,3.6933,135.35,135.33,7.83163652]
["bitfinex-derivatives","SOLF0:USTF0",1726402274441,3.6933,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402275035,3.6933,135.35,135.32,20.36217833]
["bitfinex-derivatives","SOLF0:USTF0",1726402275236,3.6933,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402275447,3.6933,135.35,135.33,7.83163739]
["bitfinex-derivatives","SOLF0:USTF0",1726402275743,3.6933,135.35,135.3,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726402275941,3.6933,135.35,135.31,20.36209432]
["bitfinex-derivatives","SOLF0:USTF0",1726402276149,3.6933,135.35,135.32,20.36209432]
["bitfinex-derivatives","SOLF0:USTF0",1726402276343,3.6933,135.35,135.33,7.83157474]
["bitfinex-derivatives","SOLF0:USTF0",1726402276643,3.6931,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402276942,3.6931,135.36,135.32,20.36209576]
["bitfinex-derivatives","SOLF0:USTF0",1726402277143,3.6931,135.36,135.33,7.83157529]
["bitfinex-derivatives","SOLF0:USTF0",1726402277343,3.6931,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402277549,3.6931,135.36,135.32,7.83163394]
["bitfinex-derivatives","SOLF0:USTF0",1726402277842,3.6931,135.36,135.33,7.83163394]
["bitfinex-derivatives","SOLF0:USTF0",1726402278045,3.6931,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402278439,3.6931,135.36,135.32,20.362172]
["bitfinex-derivatives","SOLF0:USTF0",1726402278645,3.6931,135.36,135.33,7.83157612]
["bitfinex-derivatives","SOLF0:USTF0",1726402278838,3.6931,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402279042,3.6931,135.36,135.32,20.36209526]
["bitfinex-derivatives","SOLF0:USTF0",1726402279246,3.6931,135.36,135.33,7.8315751]
["bitfinex-derivatives","SOLF0:USTF0",1726402279443,3.6931,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402279638,3.6931,135.36,135.32,20.36200648]
["bitfinex-derivatives","SOLF0:USTF0",1726402279842,3.6931,135.36,135.33,7.83154095]
["bitfinex-derivatives","SOLF0:USTF0",1726402280145,3.6931,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402280346,3.6931,135.36,135.32,7.8316015]
["bitfinex-derivatives","SOLF0:USTF0",1726402280546,3.6932,135.35,135.33,7.8316015]
["bitfinex-derivatives","SOLF0:USTF0",1726402280743,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402280944,3.6932,135.35,135.32,7.83160281]
["bitfinex-derivatives","SOLF0:USTF0",1726402281145,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402281447,3.6932,135.35,135.32,7.83177875]
["bitfinex-derivatives","SOLF0:USTF0",1726402281648,3.6932,135.35,135.3,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726402281845,3.6932,135.35,135.31,12.5308459]
["bitfinex-derivatives","SOLF0:USTF0",1726402282038,3.6932,135.35,135.32,7.83177869]
["bitfinex-derivatives","SOLF0:USTF0",1726402282242,3.6932,135.35,135.33,7.83177869]
["bitfinex-derivatives","SOLF0:USTF0",1726402282447,3.6932,135.35,135.3,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726402282647,3.6932,135.35,135.31,20.36209457]
["bitfinex-derivatives","SOLF0:USTF0",1726402282846,3.6932,135.35,135.32,20.36209457]
["bitfinex-derivatives","SOLF0:USTF0",1726402283039,3.6932,135.35,135.33,7.83157483]
["bitfinex-derivatives","SOLF0:USTF0",1726402283244,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402283549,3.6932,135.35,135.32,20.36209456]
["bitfinex-derivatives","SOLF0:USTF0",1726402283747,3.6932,135.35,135.33,7.83157483]
["bitfinex-derivatives","SOLF0:USTF0",1726402283951,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402284146,3.6932,135.35,135.32,20.36225481]
["bitfinex-derivatives","SOLF0:USTF0",1726402284746,3.6932,135.35,135.33,7.83163646]
["bitfinex-derivatives","SOLF0:USTF0",1726402285143,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402285543,3.6932,135.35,135.32,20.36232051]
["bitfinex-derivatives","SOLF0:USTF0",1726402285749,3.6932,135.35,135.33,7.83166173]
["bitfinex-derivatives","SOLF0:USTF0",1726402286046,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402286252,3.6932,135.35,135.32,7.83172305]
["bitfinex-derivatives","SOLF0:USTF0",1726402286448,3.6932,135.35,135.33,7.83172305]
["bitfinex-derivatives","SOLF0:USTF0",1726402286647,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402286843,3.6932,135.35,135.32,7.83173024]
["bitfinex-derivatives","SOLF0:USTF0",1726402287046,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402287246,3.6932,135.35,135.32,7.83186682]
["bitfinex-derivatives","SOLF0:USTF0",1726402287451,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402287653,3.6932,135.35,135.32,7.83182463]
["bitfinex-derivatives","SOLF0:USTF0",1726402287953,3.6932,135.35,135.33,7.83182463]
["bitfinex-derivatives","SOLF0:USTF0",1726402288155,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402288451,3.6932,135.35,135.32,20.36254508]
["bitfinex-derivatives","SOLF0:USTF0",1726402288647,3.6932,135.35,135.33,7.83178607]
["bitfinex-derivatives","SOLF0:USTF0",1726402288850,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402289046,3.6932,135.35,135.32,20.36250347]
["bitfinex-derivatives","SOLF0:USTF0",1726402289249,3.6932,135.35,135.33,7.8317321]
["bitfinex-derivatives","SOLF0:USTF0",1726402289451,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402289655,3.6932,135.35,135.32,20.36253393]
["bitfinex-derivatives","SOLF0:USTF0",1726402289852,3.6932,135.35,135.33,7.83174382]
["bitfinex-derivatives","SOLF0:USTF0",1726402290054,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402290354,3.6932,135.35,135.32,20.36249808]
["bitfinex-derivatives","SOLF0:USTF0",1726402290554,3.6932,135.35,135.33,7.83173003]
["bitfinex-derivatives","SOLF0:USTF0",1726402290756,3.6932,135.35,135.3,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726402290950,3.6932,135.35,135.31,36.02594813]
["bitfinex-derivatives","SOLF0:USTF0",1726402291151,3.6932,135.35,135.32,20.36249242]
["bitfinex-derivatives","SOLF0:USTF0",1726402291352,3.6932,135.35,135.33,7.83172785]
["bitfinex-derivatives","SOLF0:USTF0",1726402291646,3.6932,135.35,135.3,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726402291850,3.6932,135.35,135.31,36.02567611]
["bitfinex-derivatives","SOLF0:USTF0",1726402292051,3.6932,135.35,135.32,20.36233867]
["bitfinex-derivatives","SOLF0:USTF0",1726402292251,3.6932,135.35,135.33,7.83166872]
["bitfinex-derivatives","SOLF0:USTF0",1726402292550,3.6932,135.35,135.3,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1726402292747,3.6932,135.35,135.31,36.0259459]
["bitfinex-derivatives","SOLF0:USTF0",1726402292946,131.43330626,135.4,135.32,20.36249116]
["bitfinex-derivatives","SOLF0:USTF0",1726402293152,131.43330626,135.4,135.28,3.74527164]
["bitfinex-derivatives","SOLF0:USTF0",1726402293456,3.694,135.32,135.29,36.02968926]
["bitfinex-derivatives","SOLF0:USTF0",1726402293759,3.694,135.32,135.3,20.36460697]
["bitfinex-derivatives","SOLF0:USTF0",1726402293957,3.694,135.32,135.31,7.83254114]
["bitfinex-derivatives","SOLF0:USTF0",1726402294851,3.694,135.32,135.31,3.63718751]
["bitfinex-derivatives","SOLF0:USTF0",1726402295057,3.694,135.32,135.31,7.83275695]
["bitfinex-derivatives","SOLF0:USTF0",1726402295258,3.694,135.32,135.31,11.4504479]
["bitfinex-derivatives","SOLF0:USTF0",1726402295957,3.694,135.32,135.31,3.61760294]
["bitfinex-derivatives","SOLF0:USTF0",1726402296158,3.694,135.32,135.31,7.83274971]
["bitfinex-derivatives","SOLF0:USTF0",1726402296358,3.694,135.32,135.31,11.61663675]
["bitfinex-derivatives","SOLF0:USTF0",1726402299263,3.694,135.32,135.31,3.78388704]
["bitfinex-derivatives","SOLF0:USTF0",1726402299453,3.694,135.32,135.31,7.8329368]
["bitfinex-derivatives","SOLF0:USTF0",1726402299658,3.694,135.32,135.31,11.58014883]
["bitfinex-derivatives","SOLF0:USTF0",1726402301161,3.694,135.32,135.31,3.74721203]
["bitfinex-derivatives","SOLF0:USTF0",1726402301364,3.694,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402301560,3.694,135.32,135.29,20.36590726]
["bitfinex-derivatives","SOLF0:USTF0",1726402301767,3.694,135.32,135.3,7.83304125]
["bitfinex-derivatives","SOLF0:USTF0",1726402301962,3.694,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402302165,3.694,135.32,135.29,20.36576477]
["bitfinex-derivatives","SOLF0:USTF0",1726402302366,3.694,135.32,135.3,7.83298645]
["bitfinex-derivatives","SOLF0:USTF0",1726402302568,3.694,135.32,135.28,7.3484423]
["bitfinex-derivatives","SOLF0:USTF0",1726402302861,3.694,135.32,135.29,12.53277832]
["bitfinex-derivatives","SOLF0:USTF0",1726402303063,3.694,135.32,135.3,7.83298645]
["bitfinex-derivatives","SOLF0:USTF0",1726402303366,3.694,135.32,135.28,7.3484423]
["bitfinex-derivatives","SOLF0:USTF0",1726402303568,3.694,135.32,135.29,20.36583416]
["bitfinex-derivatives","SOLF0:USTF0",1726402303768,3.694,135.32,135.3,7.83301314]
["bitfinex-derivatives","SOLF0:USTF0",1726402303965,3.694,135.32,135.28,7.3484423]
["bitfinex-derivatives","SOLF0:USTF0",1726402304168,3.694,135.32,135.29,20.36576064]
["bitfinex-derivatives","SOLF0:USTF0",1726402304369,3.6943,135.31,135.3,7.83298486]
["bitfinex-derivatives","SOLF0:USTF0",1726402305170,3.6943,135.31,135.3,3.74804357]
["bitfinex-derivatives","SOLF0:USTF0",1726402305369,3.6949,135.29,135.27,2.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726402305569,3.6949,135.29,135.28,20.36626229]
["bitfinex-derivatives","SOLF0:USTF0",1726402306269,3.6949,135.29,135.28,7.8331778]
["bitfinex-derivatives","SOLF0:USTF0",1726402306465,3.6949,135.29,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402306768,3.6949,135.29,135.28,7.8333957]
["bitfinex-derivatives","SOLF0:USTF0",1726402308375,131.43330626,135.4,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402308569,131.43330626,135.4,135.28,7.83375791]
["bitfinex-derivatives","SOLF0:USTF0",1726402308771,131.43330626,135.4,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402308971,3.6946,135.3,135.28,7.83375791]
["bitfinex-derivatives","SOLF0:USTF0",1726402309171,3.6946,135.3,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402314869,690.71734833,135.44,135.28,7.83305329]
["bitfinex-derivatives","SOLF0:USTF0",1726402315081,467.71734833,135.44,135.29,7.83269563]
["bitfinex-derivatives","SOLF0:USTF0",1726402315276,3.6935,135.34,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402315483,3.6935,135.34,135.29,7.83267951]
["bitfinex-derivatives","SOLF0:USTF0",1726402315779,3.6935,135.34,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402316081,3.6935,135.34,135.29,7.83266975]
["bitfinex-derivatives","SOLF0:USTF0",1726402316271,3.6935,135.34,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402316472,3.6935,135.34,135.29,7.8324856]
["bitfinex-derivatives","SOLF0:USTF0",1726402316680,3.6935,135.34,135.3,7.8324856]
["bitfinex-derivatives","SOLF0:USTF0",1726402316875,3.6935,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402317075,3.6935,135.34,135.3,7.83250762]
["bitfinex-derivatives","SOLF0:USTF0",1726402317375,3.6935,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402317577,3.6935,135.34,135.3,7.83241653]
["bitfinex-derivatives","SOLF0:USTF0",1726402317776,3.6935,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402318078,3.6935,135.34,135.3,7.83241653]
["bitfinex-derivatives","SOLF0:USTF0",1726402318284,3.6935,135.34,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402318585,3.6932,135.35,135.3,7.83238799]
["bitfinex-derivatives","SOLF0:USTF0",1726402318778,3.6932,135.35,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402318978,3.6932,135.35,135.3,7.83238799]
["bitfinex-derivatives","SOLF0:USTF0",1726402319183,3.6932,135.35,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402319385,3.6932,135.35,135.3,7.83261365]
["bitfinex-derivatives","SOLF0:USTF0",1726402319583,3.6932,135.35,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402319885,3.6932,135.35,135.3,11.52697744]
["bitfinex-derivatives","SOLF0:USTF0",1726402320080,3.6932,135.35,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402322088,3.693,135.36,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402322384,3.693,135.36,135.31,7.83230946]
["bitfinex-derivatives","SOLF0:USTF0",1726402322574,3.693,135.36,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402322780,3.693,135.36,135.31,7.83230843]
["bitfinex-derivatives","SOLF0:USTF0",1726402322975,3.693,135.36,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402323281,3.6932,135.35,135.31,7.83233635]
["bitfinex-derivatives","SOLF0:USTF0",1726402323480,3.6932,135.35,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402324276,3.6936,135.34,135.28,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726402324489,3.6936,135.34,135.29,7.83242434]
["bitfinex-derivatives","SOLF0:USTF0",1726402324782,3.6936,135.34,135.28,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726402325084,3.6936,135.34,135.29,7.83273134]
["bitfinex-derivatives","SOLF0:USTF0",1726402325388,3.6936,135.34,135.28,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726402325780,3.6936,135.34,135.29,11.52738825]
["bitfinex-derivatives","SOLF0:USTF0",1726402326083,3.6936,135.34,135.3,7.83270025]
["bitfinex-derivatives","SOLF0:USTF0",1726402326284,3.6936,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726402326485,3.6936,135.34,135.3,7.83275334]
["bitfinex-derivatives","SOLF0:USTF0",1726402326786,3.6936,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726402326987,3.6938,135.33,135.3,7.83270647]
["bitfinex-derivatives","SOLF0:USTF0",1726402327189,3.6938,135.33,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402327489,131.45099226,135.39,135.29,7.83292281]
["bitfinex-derivatives","SOLF0:USTF0",1726402327691,131.45099226,135.39,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402327984,131.45099226,135.39,135.29,7.83299277]
["bitfinex-derivatives","SOLF0:USTF0",1726402328189,131.45099226,135.39,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402328190,3.6939,135.33,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402328384,3.6939,135.33,135.29,7.83301682]
["bitfinex-derivatives","SOLF0:USTF0",1726402328585,3.6939,135.33,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402329185,3.6939,135.33,135.29,7.83302416]
["bitfinex-derivatives","SOLF0:USTF0",1726402329390,3.6939,135.33,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402329590,3.694,135.32,135.29,7.83303423]
["bitfinex-derivatives","SOLF0:USTF0",1726402329787,3.694,135.32,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402330090,3.694,135.32,135.29,7.83315744]
["bitfinex-derivatives","SOLF0:USTF0",1726402330288,3.694,135.32,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402330485,3.694,135.32,135.29,7.83315771]
["bitfinex-derivatives","SOLF0:USTF0",1726402330686,3.694,135.32,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402330884,3.694,135.32,135.29,7.83304141]
["bitfinex-derivatives","SOLF0:USTF0",1726402331191,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402331386,3.694,135.32,135.29,7.83310008]
["bitfinex-derivatives","SOLF0:USTF0",1726402331587,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402331788,3.694,135.32,135.29,7.83310009]
["bitfinex-derivatives","SOLF0:USTF0",1726402332088,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402332488,3.694,135.32,135.29,7.83304141]
["bitfinex-derivatives","SOLF0:USTF0",1726402332683,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402332882,3.694,135.32,135.29,7.8330345]
["bitfinex-derivatives","SOLF0:USTF0",1726402333085,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402333390,3.694,135.32,135.29,7.83318118]
["bitfinex-derivatives","SOLF0:USTF0",1726402333581,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402333790,3.694,135.32,135.29,7.83318119]
["bitfinex-derivatives","SOLF0:USTF0",1726402333988,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402334188,3.694,135.32,135.29,7.83315185]
["bitfinex-derivatives","SOLF0:USTF0",1726402334391,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402334693,3.694,135.32,135.29,7.83315185]
["bitfinex-derivatives","SOLF0:USTF0",1726402334890,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402335090,3.694,135.32,135.29,7.83315185]
["bitfinex-derivatives","SOLF0:USTF0",1726402335290,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402335492,3.694,135.32,135.29,7.83318119]
["bitfinex-derivatives","SOLF0:USTF0",1726402335694,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402335896,3.694,135.32,135.29,7.83318777]
["bitfinex-derivatives","SOLF0:USTF0",1726402336096,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402336393,3.694,135.32,135.29,7.83315844]
["bitfinex-derivatives","SOLF0:USTF0",1726402336593,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402336794,3.694,135.32,135.29,7.83316008]
["bitfinex-derivatives","SOLF0:USTF0",1726402336994,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402337190,3.694,135.32,135.29,7.83318942]
["bitfinex-derivatives","SOLF0:USTF0",1726402337494,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402337689,3.694,135.32,135.29,7.83318777]
["bitfinex-derivatives","SOLF0:USTF0",1726402337893,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402338196,3.694,135.32,135.29,7.83315843]
["bitfinex-derivatives","SOLF0:USTF0",1726402338395,3.694,135.32,135.3,7.83315843]
["bitfinex-derivatives","SOLF0:USTF0",1726402338594,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402338796,3.694,135.32,135.29,7.83315843]
["bitfinex-derivatives","SOLF0:USTF0",1726402338993,3.694,135.32,135.3,7.83315843]
["bitfinex-derivatives","SOLF0:USTF0",1726402339189,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402339391,3.694,135.32,135.29,7.83321239]
["bitfinex-derivatives","SOLF0:USTF0",1726402339595,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402339888,3.694,135.32,135.29,7.8332154]
["bitfinex-derivatives","SOLF0:USTF0",1726402340092,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402340297,3.694,135.32,135.29,7.83335007]
["bitfinex-derivatives","SOLF0:USTF0",1726402340500,3.694,135.32,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402340701,3.694,135.32,135.29,7.83325111]
["bitfinex-derivatives","SOLF0:USTF0",1726402340895,3.694,135.32,135.3,7.83306633]
["bitfinex-derivatives","SOLF0:USTF0",1726402341198,3.694,135.32,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402341394,3.694,135.32,135.29,20.36569263]
["bitfinex-derivatives","SOLF0:USTF0",1726402341604,3.694,135.32,135.3,7.8329587]
["bitfinex-derivatives","SOLF0:USTF0",1726402341797,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402341992,3.6938,135.33,135.29,20.36563336]
["bitfinex-derivatives","SOLF0:USTF0",1726402342198,3.6938,135.33,135.3,7.83293591]
["bitfinex-derivatives","SOLF0:USTF0",1726402342499,3.6938,135.33,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402342800,3.6938,135.33,135.29,20.36544724]
["bitfinex-derivatives","SOLF0:USTF0",1726402343001,3.6938,135.33,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402343200,3.6938,135.33,135.3,7.83292762]
["bitfinex-derivatives","SOLF0:USTF0",1726402343501,3.6938,135.33,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402343702,3.6938,135.33,135.29,20.36562333]
["bitfinex-derivatives","SOLF0:USTF0",1726402343893,3.6938,135.33,135.3,7.83293205]
["bitfinex-derivatives","SOLF0:USTF0",1726402344097,3.6938,135.33,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402344294,3.6938,135.33,135.29,20.36504691]
["bitfinex-derivatives","SOLF0:USTF0",1726402344500,3.6938,135.33,135.3,7.83271035]
["bitfinex-derivatives","SOLF0:USTF0",1726402344703,3.6938,135.33,135.31,7.83271035]
["bitfinex-derivatives","SOLF0:USTF0",1726402344899,3.6938,135.33,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402345099,3.6938,135.33,135.29,20.36498274]
["bitfinex-derivatives","SOLF0:USTF0",1726402345303,3.6938,135.33,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402346209,3.694,135.32,135.29,20.3649548]
["bitfinex-derivatives","SOLF0:USTF0",1726402346504,3.694,135.32,135.3,7.83267492]
["bitfinex-derivatives","SOLF0:USTF0",1726402346705,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402347103,3.694,135.32,135.29,20.36507697]
["bitfinex-derivatives","SOLF0:USTF0",1726402347408,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402347794,3.694,135.32,135.29,20.36524787]
["bitfinex-derivatives","SOLF0:USTF0",1726402348095,3.694,135.32,135.3,7.83278764]
["bitfinex-derivatives","SOLF0:USTF0",1726402348298,3.694,135.32,135.28,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1726402348494,3.694,135.32,135.29,20.36526911]
["bitfinex-derivatives","SOLF0:USTF0",1726402348696,3.694,135.32,135.3,7.83279581]
["bitfinex-derivatives","SOLF0:USTF0",1726402349008,3.694,135.32,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402349195,3.694,135.32,135.29,20.36520346]
["bitfinex-derivatives","SOLF0:USTF0",1726402349401,3.694,135.32,135.3,7.83277056]
["bitfinex-derivatives","SOLF0:USTF0",1726402349602,3.694,135.32,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402349900,3.694,135.32,135.29,20.36526438]
["bitfinex-derivatives","SOLF0:USTF0",1726402350103,3.694,135.32,135.3,7.83279399]
["bitfinex-derivatives","SOLF0:USTF0",1726402350302,3.694,135.32,135.28,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726402350510,131.45099226,135.39,135.29,20.36536393]
["bitfinex-derivatives","SOLF0:USTF0",1726402350808,131.45099226,135.39,135.3,7.83283228]
["bitfinex-derivatives","SOLF0:USTF0",1726402351109,3.6944,135.31,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402351500,3.6944,135.31,135.28,20.36629524]
["bitfinex-derivatives","SOLF0:USTF0",1726402351701,3.6944,135.31,135.29,7.83319048]
["bitfinex-derivatives","SOLF0:USTF0",1726402352009,3.6944,135.31,135.3,7.83319048]
["bitfinex-derivatives","SOLF0:USTF0",1726402353503,3.6944,135.31,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402353707,3.6944,135.31,135.28,20.36668723]
["bitfinex-derivatives","SOLF0:USTF0",1726402354000,3.6944,135.31,135.29,7.83334124]
["bitfinex-derivatives","SOLF0:USTF0",1726402354203,3.6944,135.31,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402354410,3.6944,135.31,135.28,7.83350985]
["bitfinex-derivatives","SOLF0:USTF0",1726402354602,3.6944,135.31,135.29,7.83350985]
["bitfinex-derivatives","SOLF0:USTF0",1726402354812,3.6944,135.31,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402355010,3.6944,135.31,135.28,20.3672058]
["bitfinex-derivatives","SOLF0:USTF0",1726402355208,3.6944,135.31,135.29,7.83354069]
["bitfinex-derivatives","SOLF0:USTF0",1726402355408,3.6944,135.31,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402355708,3.6944,135.31,135.28,7.83354066]
["bitfinex-derivatives","SOLF0:USTF0",1726402355909,3.6944,135.31,135.29,7.83354066]
["bitfinex-derivatives","SOLF0:USTF0",1726402356108,3.6944,135.31,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402356308,3.6944,135.31,135.28,20.36720112]
["bitfinex-derivatives","SOLF0:USTF0",1726402356505,3.6944,135.31,135.29,7.83353889]
["bitfinex-derivatives","SOLF0:USTF0",1726402356705,3.6944,135.31,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402356905,3.6944,135.31,135.28,20.36724147]
["bitfinex-derivatives","SOLF0:USTF0",1726402357106,3.6944,135.31,135.29,7.83355441]
["bitfinex-derivatives","SOLF0:USTF0",1726402357305,3.6944,135.31,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402357506,3.6944,135.31,135.28,20.36724578]
["bitfinex-derivatives","SOLF0:USTF0",1726402357809,3.6944,135.31,135.29,7.83355607]
["bitfinex-derivatives","SOLF0:USTF0",1726402358003,3.6944,135.31,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402358209,3.6944,135.31,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402358609,3.6944,135.31,135.28,20.36712164]
["bitfinex-derivatives","SOLF0:USTF0",1726402358911,3.694,135.32,135.29,20.36712164]
["bitfinex-derivatives","SOLF0:USTF0",1726402359113,3.694,135.32,135.3,7.83350832]
["bitfinex-derivatives","SOLF0:USTF0",1726402359312,3.694,135.32,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402359609,3.694,135.32,135.28,36.03338306]
["bitfinex-derivatives","SOLF0:USTF0",1726402359810,3.694,135.32,135.29,20.36669477]
["bitfinex-derivatives","SOLF0:USTF0",1726402360008,3.694,135.32,135.3,7.83334414]
["bitfinex-derivatives","SOLF0:USTF0",1726402360209,3.694,135.32,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402360410,3.694,135.32,135.28,36.03332922]
["bitfinex-derivatives","SOLF0:USTF0",1726402360607,3.694,135.32,135.29,20.36666434]
["bitfinex-derivatives","SOLF0:USTF0",1726402360908,131.45099226,135.39,135.3,7.83333244]
["bitfinex-derivatives","SOLF0:USTF0",1726402361108,131.45099226,135.39,135.31,7.83333244]
["bitfinex-derivatives","SOLF0:USTF0",1726402361413,131.45099226,135.39,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402361705,3.6939,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402361909,3.6939,135.33,135.3,20.36589509]
["bitfinex-derivatives","SOLF0:USTF0",1726402362111,3.6939,135.33,135.31,7.83303657]
["bitfinex-derivatives","SOLF0:USTF0",1726402362317,3.6939,135.33,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402362521,3.6935,135.34,135.31,7.83303763]
["bitfinex-derivatives","SOLF0:USTF0",1726402362704,3.6935,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402362910,3.6935,135.34,135.31,7.8329126]
["bitfinex-derivatives","SOLF0:USTF0",1726402363112,3.6935,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402363402,3.6935,135.34,135.31,7.83278669]
["bitfinex-derivatives","SOLF0:USTF0",1726402363608,3.6937,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402363809,3.6937,135.33,135.3,20.36524272]
["bitfinex-derivatives","SOLF0:USTF0",1726402364010,3.6937,135.33,135.31,7.83278566]
["bitfinex-derivatives","SOLF0:USTF0",1726402364309,3.6937,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402364520,3.6937,135.33,135.3,20.36533171]
["bitfinex-derivatives","SOLF0:USTF0",1726402364817,3.6937,135.33,135.31,7.83281989]
["bitfinex-derivatives","SOLF0:USTF0",1726402365112,3.6937,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402365314,3.6937,135.33,135.3,20.36548078]
["bitfinex-derivatives","SOLF0:USTF0",1726402365511,3.6937,135.33,135.31,7.83287722]
["bitfinex-derivatives","SOLF0:USTF0",1726402365712,3.6937,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402365911,3.6937,135.33,135.3,20.36553943]
["bitfinex-derivatives","SOLF0:USTF0",1726402366112,3.6937,135.33,135.31,7.83289978]
["bitfinex-derivatives","SOLF0:USTF0",1726402366313,3.6937,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402366512,3.6937,135.33,135.3,20.36562964]
["bitfinex-derivatives","SOLF0:USTF0",1726402366712,3.6937,135.33,135.31,7.83293448]
["bitfinex-derivatives","SOLF0:USTF0",1726402366912,3.6937,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726402367120,3.6937,135.33,135.29,36.03139078]
["bitfinex-derivatives","SOLF0:USTF0",1726402367318,3.6937,135.33,135.3,20.3655687]
["bitfinex-derivatives","SOLF0:USTF0",1726402367518,3.6937,135.33,135.31,7.83291104]
["bitfinex-derivatives","SOLF0:USTF0",1726402367720,3.6937,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726402367921,3.6937,135.33,135.29,36.03137746]
["bitfinex-derivatives","SOLF0:USTF0",1726402368120,3.6937,135.33,135.3,20.36556117]
["bitfinex-derivatives","SOLF0:USTF0",1726402368319,3.6937,135.33,135.31,7.83290814]
["bitfinex-derivatives","SOLF0:USTF0",1726402368519,3.6937,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726402369223,3.6937,135.33,135.29,36.03137139]
["bitfinex-derivatives","SOLF0:USTF0",1726402369521,131.45099226,135.39,135.3,20.36555774]
["bitfinex-derivatives","SOLF0:USTF0",1726402369720,131.45099226,135.39,135.31,7.83290682]
["bitfinex-derivatives","SOLF0:USTF0",1726402369920,131.45099226,135.39,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726402370120,3.6936,135.34,135.3,20.36556486]
["bitfinex-derivatives","SOLF0:USTF0",1726402370310,3.6936,135.34,135.31,7.83290956]
["bitfinex-derivatives","SOLF0:USTF0",1726402370513,3.6936,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726402370719,3.6936,135.34,135.3,20.3654887]
["bitfinex-derivatives","SOLF0:USTF0",1726402370912,3.6936,135.34,135.31,7.83288027]
["bitfinex-derivatives","SOLF0:USTF0",1726402371110,3.6936,135.34,135.32,7.83288027]
["bitfinex-derivatives","SOLF0:USTF0",1726402371319,3.6936,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726402371521,3.6936,135.34,135.3,20.36524849]
["bitfinex-derivatives","SOLF0:USTF0",1726402371720,3.6936,135.34,135.31,7.83278788]
["bitfinex-derivatives","SOLF0:USTF0",1726402371924,3.6936,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726402372515,3.6937,135.33,135.3,20.36553985]
["bitfinex-derivatives","SOLF0:USTF0",1726402372723,3.6937,135.33,135.31,7.83289994]
["bitfinex-derivatives","SOLF0:USTF0",1726402372921,3.6937,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726402373124,3.6937,135.33,135.3,20.36538752]
["bitfinex-derivatives","SOLF0:USTF0",1726402373425,3.6937,135.33,135.31,7.83284135]
["bitfinex-derivatives","SOLF0:USTF0",1726402373624,3.6937,135.33,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402373817,3.6937,135.33,135.29,36.03084598]
["bitfinex-derivatives","SOLF0:USTF0",1726402374014,3.6937,135.33,135.3,20.36526077]
["bitfinex-derivatives","SOLF0:USTF0",1726402374223,3.6937,135.33,135.31,7.8327926]
["bitfinex-derivatives","SOLF0:USTF0",1726402374425,3.6937,135.33,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402374617,3.6937,135.33,135.29,36.03004217]
["bitfinex-derivatives","SOLF0:USTF0",1726402374817,3.6937,135.33,135.3,20.36480706]
["bitfinex-derivatives","SOLF0:USTF0",1726402375019,3.6937,135.33,135.31,20.36480706]
["bitfinex-derivatives","SOLF0:USTF0",1726402375217,3.6937,135.33,135.32,7.83261897]
["bitfinex-derivatives","SOLF0:USTF0",1726402378025,3.6937,135.33,135.29,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726402378824,3.6937,135.33,135.3,23.49756351]
["bitfinex-derivatives","SOLF0:USTF0",1726402379129,3.6937,135.33,135.31,20.36441376]
["bitfinex-derivatives","SOLF0:USTF0",1726402379327,3.6937,135.33,135.32,7.83246683]
["bitfinex-derivatives","SOLF0:USTF0",1726402379522,3.6937,135.33,135.32,7.83246209]
["bitfinex-derivatives","SOLF0:USTF0",1726402382638,3.6935,135.34,135.32,7.83246209]
["bitfinex-derivatives","SOLF0:USTF0",1726402382835,3.6935,135.34,135.28,16.6315721]
["bitfinex-derivatives","SOLF0:USTF0",1726402383036,3.6935,135.34,135.29,36.02872661]
["bitfinex-derivatives","SOLF0:USTF0",1726402383238,3.6935,135.34,135.3,36.02872661]
["bitfinex-derivatives","SOLF0:USTF0",1726402383437,3.6935,135.34,135.31,20.3640632]
["bitfinex-derivatives","SOLF0:USTF0",1726402383734,3.6935,135.34,135.32,7.83233247]
["bitfinex-derivatives","SOLF0:USTF0",1726402384034,3.6935,135.34,135.33,7.83233247]
["bitfinex-derivatives","SOLF0:USTF0",1726402386238,3.6935,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402386440,3.6935,135.34,135.31,20.36427497]
["bitfinex-derivatives","SOLF0:USTF0",1726402386638,3.6935,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402386639,3.6935,135.34,135.32,7.83241345]
["bitfinex-derivatives","SOLF0:USTF0",1726402386839,3.6935,135.34,135.33,7.83241345]
["bitfinex-derivatives","SOLF0:USTF0",1726402388341,3.6935,135.34,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402388536,3.6938,135.33,135.3,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726402388736,3.6938,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402388936,3.6938,135.33,135.31,20.3646601]
["bitfinex-derivatives","SOLF0:USTF0",1726402389342,3.6938,135.33,135.32,7.8326235]
["bitfinex-derivatives","SOLF0:USTF0",1726402399151,3.6938,135.33,135.32,7.83264254]
["bitfinex-derivatives","SOLF0:USTF0",1726402402645,3.6938,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402402849,3.6938,135.33,135.3,20.3647845]
["bitfinex-derivatives","SOLF0:USTF0",1726402403056,3.6938,135.33,135.31,20.3647845]
["bitfinex-derivatives","SOLF0:USTF0",1726402403252,3.6938,135.33,135.32,7.83260942]
["bitfinex-derivatives","SOLF0:USTF0",1726402406059,3.6938,135.33,135.32,7.83249503]
["bitfinex-derivatives","SOLF0:USTF0",1726402409659,3.6938,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402409962,3.6938,135.33,135.3,36.02883239]
["bitfinex-derivatives","SOLF0:USTF0",1726402410152,3.6938,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402410359,3.6938,135.33,135.31,20.36400611]
["bitfinex-derivatives","SOLF0:USTF0",1726402410556,3.6938,135.33,135.32,20.36400611]
["bitfinex-derivatives","SOLF0:USTF0",1726402410866,3.6938,135.33,135.32,7.83231004]
["bitfinex-derivatives","SOLF0:USTF0",1726402411364,3.6938,135.33,135.32,20.36387953]
["bitfinex-derivatives","SOLF0:USTF0",1726402413061,3.6938,135.33,135.32,7.83231004]
["bitfinex-derivatives","SOLF0:USTF0",1726402413958,3.6938,135.33,135.32,20.36394856]
["bitfinex-derivatives","SOLF0:USTF0",1726402414466,3.6938,135.33,135.32,7.83231004]
["bitfinex-derivatives","SOLF0:USTF0",1726402416664,3.6938,135.33,135.32,7.83239764]
["bitfinex-derivatives","SOLF0:USTF0",1726402420071,3.6938,135.33,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402420272,3.6938,135.33,135.32,7.83251894]
["bitfinex-derivatives","SOLF0:USTF0",1726402420574,3.6938,135.33,135.32,7.83251916]
["bitfinex-derivatives","SOLF0:USTF0",1726402423575,3.6938,135.33,135.3,15.66503832]
["bitfinex-derivatives","SOLF0:USTF0",1726402423883,3.6938,135.33,135.31,20.36461071]
["bitfinex-derivatives","SOLF0:USTF0",1726402424182,3.6938,135.33,135.32,7.83254258]
["bitfinex-derivatives","SOLF0:USTF0",1726402426980,3.6938,135.33,135.3,15.66503832]
["bitfinex-derivatives","SOLF0:USTF0",1726402427184,131.45099226,135.39,135.32,7.83263087]
["bitfinex-derivatives","SOLF0:USTF0",1726402427386,131.45099226,135.39,135.31,7.83263087]
["bitfinex-derivatives","SOLF0:USTF0",1726402427680,131.45099226,135.39,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402427881,131.45099226,135.39,135.28,36.03326538]
["bitfinex-derivatives","SOLF0:USTF0",1726402428081,131.45099226,135.39,135.29,20.36662826]
["bitfinex-derivatives","SOLF0:USTF0",1726402428291,131.45099226,135.39,135.3,7.83331856]
["bitfinex-derivatives","SOLF0:USTF0",1726402428492,3.6945,135.31,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402428783,3.6945,135.31,135.28,36.03336752]
["bitfinex-derivatives","SOLF0:USTF0",1726402429089,3.6945,135.31,135.29,20.36668599]
["bitfinex-derivatives","SOLF0:USTF0",1726402429390,3.6945,135.31,135.3,7.83334076]
["bitfinex-derivatives","SOLF0:USTF0",1726402430587,3.6945,135.31,135.3,7.83336383]
["bitfinex-derivatives","SOLF0:USTF0",1726402433999,3.6945,135.31,135.3,20.36655399]
["bitfinex-derivatives","SOLF0:USTF0",1726402434189,3.6945,135.31,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402434391,3.6945,135.31,135.28,36.03292373]
["bitfinex-derivatives","SOLF0:USTF0",1726402434594,3.6945,135.31,135.29,20.36643401]
["bitfinex-derivatives","SOLF0:USTF0",1726402434893,3.6945,135.31,135.3,20.36643401]
["bitfinex-derivatives","SOLF0:USTF0",1726402435290,3.6945,135.31,135.3,7.83324385]
["bitfinex-derivatives","SOLF0:USTF0",1726402435496,3.6941,135.32,135.3,20.36639087]
["bitfinex-derivatives","SOLF0:USTF0",1726402435691,3.6941,135.32,135.31,7.83324385]
["bitfinex-derivatives","SOLF0:USTF0",1726402436596,3.6941,135.32,135.31,20.36578694]
["bitfinex-derivatives","SOLF0:USTF0",1726402437599,3.6941,135.32,135.29,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726402437997,3.6941,135.32,135.3,20.36531554]
["bitfinex-derivatives","SOLF0:USTF0",1726402438201,3.6941,135.32,135.31,7.83281367]
["bitfinex-derivatives","SOLF0:USTF0",1726402440892,3.6941,135.32,135.31,7.83299702]
["bitfinex-derivatives","SOLF0:USTF0",1726402441297,3.6943,135.31,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402441801,3.6943,135.31,135.29,36.03205737]
["bitfinex-derivatives","SOLF0:USTF0",1726402441995,3.6943,135.31,135.3,20.36594547]
["bitfinex-derivatives","SOLF0:USTF0",1726402443795,3.6943,135.31,135.3,12.53301215]
["bitfinex-derivatives","SOLF0:USTF0",1726402444001,3.6943,135.31,135.3,20.36614474]
["bitfinex-derivatives","SOLF0:USTF0",1726402444898,3.6943,135.31,135.3,7.83313259]
["bitfinex-derivatives","SOLF0:USTF0",1726402445105,3.6943,135.31,135.3,20.36615765]
["bitfinex-derivatives","SOLF0:USTF0",1726402446403,3.6943,135.31,135.3,7.83313259]
["bitfinex-derivatives","SOLF0:USTF0",1726402447305,3.6943,135.31,135.3,20.36605158]
["bitfinex-derivatives","SOLF0:USTF0",1726402447598,3.6943,135.31,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402447803,3.6943,135.31,135.28,36.03325443]
["bitfinex-derivatives","SOLF0:USTF0",1726402448007,3.6943,135.31,135.29,20.36662217]
["bitfinex-derivatives","SOLF0:USTF0",1726402448205,3.6943,135.31,135.3,7.83331636]
["bitfinex-derivatives","SOLF0:USTF0",1726402450311,3.6943,135.31,135.27,10.36433774]
["bitfinex-derivatives","SOLF0:USTF0",1726402450602,3.6946,135.3,135.28,20.36771911]
["bitfinex-derivatives","SOLF0:USTF0",1726402450803,3.6946,135.3,135.29,7.83373812]
["bitfinex-derivatives","SOLF0:USTF0",1726402451197,3.6946,135.3,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402451400,3.6946,135.3,135.28,12.53382683]
["bitfinex-derivatives","SOLF0:USTF0",1726402451704,3.6946,135.3,135.27,6.66903774]
["bitfinex-derivatives","SOLF0:USTF0",1726402451904,3.6946,135.3,135.28,7.83367123]
["bitfinex-derivatives","SOLF0:USTF0",1726402452105,3.6946,135.3,135.29,7.83367123]
["bitfinex-derivatives","SOLF0:USTF0",1726402453810,3.6951,135.28,135.27,3.76023774]
["bitfinex-derivatives","SOLF0:USTF0",1726402454012,3.6951,135.28,135.27,7.8343467]
["bitfinex-derivatives","SOLF0:USTF0",1726402454305,3.6951,135.28,135.27,11.62000077]
["bitfinex-derivatives","SOLF0:USTF0",1726402454902,3.6951,135.28,135.27,3.78565407]
["bitfinex-derivatives","SOLF0:USTF0",1726402455103,3.6951,135.28,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726402455310,3.6951,135.28,135.24,36.0381095]
["bitfinex-derivatives","SOLF0:USTF0",1726402455612,3.6951,135.28,135.25,20.36936624]
["bitfinex-derivatives","SOLF0:USTF0",1726402455813,3.6951,135.28,135.26,20.36936624]
["bitfinex-derivatives","SOLF0:USTF0",1726402456010,3.6951,135.28,135.27,7.83437163]
["bitfinex-derivatives","SOLF0:USTF0",1726402458802,3.6951,135.28,135.24,10.16610093]
["bitfinex-derivatives","SOLF0:USTF0",1726402459006,3.6951,135.28,135.25,7.83432186]
["bitfinex-derivatives","SOLF0:USTF0",1726402459204,3.6951,135.28,135.26,7.83432186]
["bitfinex-derivatives","SOLF0:USTF0",1726402459503,131.47455191,135.36,135.27,7.83432186]
["bitfinex-derivatives","SOLF0:USTF0",1726402459707,131.47455191,135.36,135.24,6.46990093]
["bitfinex-derivatives","SOLF0:USTF0",1726402460003,131.47455191,135.36,135.25,20.37006336]
["bitfinex-derivatives","SOLF0:USTF0",1726402460211,131.47455191,135.36,135.26,7.83463975]
["bitfinex-derivatives","SOLF0:USTF0",1726402460512,131.47455191,135.36,135.24,6.46990093]
["bitfinex-derivatives","SOLF0:USTF0",1726402460704,131.47455191,135.36,135.25,7.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1726402461010,131.47455191,135.36,135.26,7.83504622]
["bitfinex-derivatives","SOLF0:USTF0",1726402461211,131.47455191,135.36,135.24,10.16600093]
["bitfinex-derivatives","SOLF0:USTF0",1726402461414,131.47455191,135.36,135.25,7.83505751]
["bitfinex-derivatives","SOLF0:USTF0",1726402461612,131.47455191,135.36,135.26,7.83505751]
["bitfinex-derivatives","SOLF0:USTF0",1726402461805,131.47455191,135.36,135.24,10.16600093]
["bitfinex-derivatives","SOLF0:USTF0",1726402462008,131.47455191,135.36,135.25,7.83505751]
["bitfinex-derivatives","SOLF0:USTF0",1726402462212,131.47455191,135.36,135.26,7.83505751]
["bitfinex-derivatives","SOLF0:USTF0",1726402462417,3.6953,135.28,135.24,10.16600093]
["bitfinex-derivatives","SOLF0:USTF0",1726402462617,3.6953,135.28,135.25,7.83508699]
["bitfinex-derivatives","SOLF0:USTF0",1726402462809,3.6953,135.28,135.26,7.83508699]
["bitfinex-derivatives","SOLF0:USTF0",1726402463011,3.6953,135.28,135.24,10.16600093]
["bitfinex-derivatives","SOLF0:USTF0",1726402463215,3.6953,135.28,135.25,7.83502548]
["bitfinex-derivatives","SOLF0:USTF0",1726402463414,3.6953,135.28,135.26,7.83502548]
["bitfinex-derivatives","SOLF0:USTF0",1726402463609,131.47455191,135.36,135.24,10.16600093]
["bitfinex-derivatives","SOLF0:USTF0",1726402463610,131.47455191,135.36,135.24,3.70110093]
["bitfinex-derivatives","SOLF0:USTF0",1726402463814,131.47455191,135.36,135.21,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1726402464017,131.47455191,135.36,135.22,36.04253646]
["bitfinex-derivatives","SOLF0:USTF0",1726402464317,131.47455191,135.36,135.23,20.37186843]
["bitfinex-derivatives","SOLF0:USTF0",1726402464510,3.6954,135.27,135.24,7.83533401]
["bitfinex-derivatives","SOLF0:USTF0",1726402464711,3.6954,135.27,135.24,3.65886355]
["bitfinex-derivatives","SOLF0:USTF0",1726402464914,3.6954,135.27,135.21,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1726402465113,3.6954,135.27,135.22,36.04254739]
["bitfinex-derivatives","SOLF0:USTF0",1726402465313,3.6954,135.27,135.23,20.37187461]
["bitfinex-derivatives","SOLF0:USTF0",1726402465511,3.6954,135.27,135.24,7.83533639]
["bitfinex-derivatives","SOLF0:USTF0",1726402465711,3.6954,135.27,135.24,3.78158963]
["bitfinex-derivatives","SOLF0:USTF0",1726402466010,3.6954,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726402466519,3.6954,135.27,135.24,7.8353186]
["bitfinex-derivatives","SOLF0:USTF0",1726402466719,3.6954,135.27,135.24,11.55110931]
["bitfinex-derivatives","SOLF0:USTF0",1726402466921,3.6954,135.27,135.24,3.71579071]
["bitfinex-derivatives","SOLF0:USTF0",1726402467110,3.6954,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726402467315,3.6954,135.27,135.24,7.83535389]
["bitfinex-derivatives","SOLF0:USTF0",1726402467514,3.6954,135.27,135.24,3.6078509]
["bitfinex-derivatives","SOLF0:USTF0",1726402467713,3.6954,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726402467921,131.47455191,135.36,135.24,7.83514724]
["bitfinex-derivatives","SOLF0:USTF0",1726402468118,131.47455191,135.36,135.24,3.74166669]
["bitfinex-derivatives","SOLF0:USTF0",1726402468419,3.6955,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402468618,3.6955,135.27,135.24,7.83533646]
["bitfinex-derivatives","SOLF0:USTF0",1726402468818,3.6955,135.27,135.24,3.62485512]
["bitfinex-derivatives","SOLF0:USTF0",1726402469015,3.6955,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402469217,3.6955,135.27,135.24,7.83535363]
["bitfinex-derivatives","SOLF0:USTF0",1726402469413,3.6955,135.27,135.24,3.64999179]
["bitfinex-derivatives","SOLF0:USTF0",1726402469615,3.6955,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402469916,3.6955,135.27,135.24,7.83532167]
["bitfinex-derivatives","SOLF0:USTF0",1726402470118,3.6955,135.27,135.24,3.78491654]
["bitfinex-derivatives","SOLF0:USTF0",1726402470318,3.6955,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402471316,3.6958,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726402471521,3.6958,135.26,135.23,7.83559097]
["bitfinex-derivatives","SOLF0:USTF0",1726402471729,3.6954,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402471929,3.6954,135.27,135.24,7.83523715]
["bitfinex-derivatives","SOLF0:USTF0",1726402472124,131.47455191,135.36,135.24,3.61117782]
["bitfinex-derivatives","SOLF0:USTF0",1726402472426,131.47455191,135.36,135.22,23.06218247]
["bitfinex-derivatives","SOLF0:USTF0",1726402472625,131.47455191,135.36,135.23,20.37104296]
["bitfinex-derivatives","SOLF0:USTF0",1726402472819,3.6947,135.3,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726402473015,3.6947,135.3,135.25,3.75127776]
["bitfinex-derivatives","SOLF0:USTF0",1726402473321,3.6947,135.3,135.26,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726402473513,3.6947,135.3,135.26,6.4839311]
["bitfinex-derivatives","SOLF0:USTF0",1726402474923,131.47455191,135.36,135.26,3.6507311]
["bitfinex-derivatives","SOLF0:USTF0",1726402475115,131.47455191,135.36,135.21,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726402475422,131.47455191,135.36,135.22,36.04109]
["bitfinex-derivatives","SOLF0:USTF0",1726402475625,3.695,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726402475820,3.695,135.29,135.25,7.39357371]
["bitfinex-derivatives","SOLF0:USTF0",1726402476026,3.695,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726402476619,3.695,135.29,135.25,7.38987742]
["bitfinex-derivatives","SOLF0:USTF0",1726402477327,3.6953,135.28,135.25,3.69407742]
["bitfinex-derivatives","SOLF0:USTF0",1726402477520,3.6953,135.28,135.21,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726402477725,3.6953,135.28,135.22,20.37113645]
["bitfinex-derivatives","SOLF0:USTF0",1726402477924,3.6953,135.28,135.23,24.06733645]
["bitfinex-derivatives","SOLF0:USTF0",1726402478131,3.6953,135.28,135.24,7.83505248]
["bitfinex-derivatives","SOLF0:USTF0",1726402478330,3.6953,135.28,135.24,3.67882332]
["bitfinex-derivatives","SOLF0:USTF0",1726402478530,3.6956,135.26,135.22,15.67004479]
["bitfinex-derivatives","SOLF0:USTF0",1726402478728,3.6956,135.26,135.23,7.83535906]
["bitfinex-derivatives","SOLF0:USTF0",1726402479034,3.6956,135.26,135.21,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726402479325,3.6956,135.26,135.22,7.83543397]
["bitfinex-derivatives","SOLF0:USTF0",1726402479530,3.6956,135.26,135.21,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1726402479727,3.6956,135.26,135.22,7.83547135]
["bitfinex-derivatives","SOLF0:USTF0",1726402480030,3.6956,135.26,135.23,7.83547135]
["bitfinex-derivatives","SOLF0:USTF0",1726402480229,3.6956,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726402480431,3.6956,135.26,135.23,7.83535818]
["bitfinex-derivatives","SOLF0:USTF0",1726402480626,3.6956,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726402480825,3.6956,135.26,135.23,7.83543725]
["bitfinex-derivatives","SOLF0:USTF0",1726402481027,3.6956,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726402481227,3.6956,135.26,135.23,7.83543895]
["bitfinex-derivatives","SOLF0:USTF0",1726402481629,3.6956,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726402481829,3.6956,135.26,135.23,7.83548417]
["bitfinex-derivatives","SOLF0:USTF0",1726402482028,3.6956,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726402483233,131.47455191,135.36,135.21,3.69693832]
["bitfinex-derivatives","SOLF0:USTF0",1726402483432,131.47455191,135.36,135.22,7.83579164]
["bitfinex-derivatives","SOLF0:USTF0",1726402483628,131.47455191,135.36,135.22,3.73760464]
["bitfinex-derivatives","SOLF0:USTF0",1726402483833,3.696,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726402484033,3.696,135.25,135.21,20.37309155]
["bitfinex-derivatives","SOLF0:USTF0",1726402484337,3.696,135.25,135.22,7.83580444]
["bitfinex-derivatives","SOLF0:USTF0",1726402484635,3.696,135.25,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726402484836,3.696,135.25,135.22,7.83575273]
["bitfinex-derivatives","SOLF0:USTF0",1726402485041,3.696,135.25,135.22,3.7470315]
["bitfinex-derivatives","SOLF0:USTF0",1726402485227,3.696,135.25,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726402485533,3.696,135.25,135.22,7.83581171]
["bitfinex-derivatives","SOLF0:USTF0",1726402485737,3.696,135.25,135.22,3.68491375]
["bitfinex-derivatives","SOLF0:USTF0",1726402485926,3.696,135.25,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726402486131,3.696,135.25,135.22,7.83578222]
["bitfinex-derivatives","SOLF0:USTF0",1726402486327,3.696,135.25,135.22,3.69378772]
["bitfinex-derivatives","SOLF0:USTF0",1726402486536,3.696,135.25,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726402486736,3.696,135.25,135.22,7.83578387]
["bitfinex-derivatives","SOLF0:USTF0",1726402487034,3.696,135.25,135.22,3.6974852]
["bitfinex-derivatives","SOLF0:USTF0",1726402487235,3.696,135.25,135.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726402487442,3.696,135.25,135.22,7.83581217]
["bitfinex-derivatives","SOLF0:USTF0",1726402487637,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402487840,3.696,135.25,135.22,7.83581171]
["bitfinex-derivatives","SOLF0:USTF0",1726402488142,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402488329,3.696,135.25,135.22,7.83578222]
["bitfinex-derivatives","SOLF0:USTF0",1726402488636,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402488937,3.696,135.25,135.22,7.83578222]
["bitfinex-derivatives","SOLF0:USTF0",1726402489134,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402489438,3.696,135.25,135.22,7.83578222]
["bitfinex-derivatives","SOLF0:USTF0",1726402489638,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402489834,3.696,135.25,135.22,7.83578222]
["bitfinex-derivatives","SOLF0:USTF0",1726402490136,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402490337,3.696,135.25,135.22,7.83575853]
["bitfinex-derivatives","SOLF0:USTF0",1726402490536,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402490737,3.696,135.25,135.22,7.83575853]
["bitfinex-derivatives","SOLF0:USTF0",1726402490938,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402491138,3.696,135.25,135.22,7.83575273]
["bitfinex-derivatives","SOLF0:USTF0",1726402491337,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402491636,3.696,135.25,135.22,7.83575273]
["bitfinex-derivatives","SOLF0:USTF0",1726402491837,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402492036,3.696,135.25,135.22,7.83577476]
["bitfinex-derivatives","SOLF0:USTF0",1726402492239,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402492433,3.696,135.25,135.22,7.83577476]
["bitfinex-derivatives","SOLF0:USTF0",1726402492636,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402492835,3.696,135.25,135.22,7.8357819]
["bitfinex-derivatives","SOLF0:USTF0",1726402493036,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402493236,3.696,135.25,135.22,7.8357819]
["bitfinex-derivatives","SOLF0:USTF0",1726402493439,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402493637,3.696,135.25,135.22,7.83575241]
["bitfinex-derivatives","SOLF0:USTF0",1726402493837,3.696,135.25,135.21,7.30675205]
["bitfinex-derivatives","SOLF0:USTF0",1726402494039,3.696,135.25,135.22,7.83575241]
["bitfinex-derivatives","SOLF0:USTF0",1726402494338,3.6957,135.26,135.22,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726402494742,3.6957,135.26,135.22,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1726402495138,3.6954,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402501147,3.6954,135.27,135.22,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726402501148,3.6957,135.26,135.22,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726402501444,426.947099,135.38,135.21,3.60975205]
["bitfinex-derivatives","SOLF0:USTF0",1726402501445,131.53336912,135.31,135.21,3.60975205]
["bitfinex-derivatives","SOLF0:USTF0",1726402501640,3.697,135.21,135.2,15.6715545]
["bitfinex-derivatives","SOLF0:USTF0",1726402501847,3.697,135.21,135.2,11.45065965]
["bitfinex-derivatives","SOLF0:USTF0",1726402502342,3.697,135.21,135.2,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726402502543,3.71301298,135.3,135.18,12.5390999]
["bitfinex-derivatives","SOLF0:USTF0",1726402502738,131.53336912,135.31,135.19,7.83714421]
["bitfinex-derivatives","SOLF0:USTF0",1726402503051,135.20386527,135.31,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402503348,3.6975,135.2,135.17,20.3764255]
["bitfinex-derivatives","SOLF0:USTF0",1726402503548,3.6975,135.2,135.18,7.83708673]
["bitfinex-derivatives","SOLF0:USTF0",1726402503740,3.6975,135.2,135.15,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726402503937,3.6975,135.2,135.16,39.74963298]
["bitfinex-derivatives","SOLF0:USTF0",1726402504153,3.697,135.21,135.17,20.37684038]
["bitfinex-derivatives","SOLF0:USTF0",1726402504449,3.697,135.21,135.16,7.43959687]
["bitfinex-derivatives","SOLF0:USTF0",1726402504642,3.697,135.21,135.18,7.83724733]
["bitfinex-derivatives","SOLF0:USTF0",1726402504949,3.6973,135.2,135.16,3.74129687]
["bitfinex-derivatives","SOLF0:USTF0",1726402505243,135.20386527,135.31,135.17,20.37703219]
["bitfinex-derivatives","SOLF0:USTF0",1726402505447,3.6972,135.21,135.18,7.83732007]
["bitfinex-derivatives","SOLF0:USTF0",1726402505647,3.6972,135.21,135.19,3.68137102]
["bitfinex-derivatives","SOLF0:USTF0",1726402505843,3.6972,135.21,135.17,12.53974943]
["bitfinex-derivatives","SOLF0:USTF0",1726402506047,3.6972,135.21,135.18,7.83734339]
["bitfinex-derivatives","SOLF0:USTF0",1726402506241,3.6972,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402506440,3.6972,135.21,135.17,20.37701245]
["bitfinex-derivatives","SOLF0:USTF0",1726402506640,3.6972,135.21,135.18,7.83731248]
["bitfinex-derivatives","SOLF0:USTF0",1726402506842,3.6972,135.21,135.16,7.37893119]
["bitfinex-derivatives","SOLF0:USTF0",1726402507047,3.6972,135.21,135.17,20.37702755]
["bitfinex-derivatives","SOLF0:USTF0",1726402507243,3.6972,135.21,135.18,7.83731829]
["bitfinex-derivatives","SOLF0:USTF0",1726402507439,135.20386527,135.31,135.16,3.68063119]
["bitfinex-derivatives","SOLF0:USTF0",1726402507640,135.20386527,135.31,135.17,7.83734582]
["bitfinex-derivatives","SOLF0:USTF0",1726402507846,135.20386527,135.31,135.18,7.83734582]
["bitfinex-derivatives","SOLF0:USTF0",1726402508045,135.20386527,135.31,135.17,3.74730314]
["bitfinex-derivatives","SOLF0:USTF0",1726402508246,135.20386527,135.31,135.18,7.83734497]
["bitfinex-derivatives","SOLF0:USTF0",1726402508448,135.20386527,135.31,135.18,3.61119896]
["bitfinex-derivatives","SOLF0:USTF0",1726402508652,3.6969,135.22,135.14,24.92192887]
["bitfinex-derivatives","SOLF0:USTF0",1726402508845,3.6969,135.22,135.15,36.0515845]
["bitfinex-derivatives","SOLF0:USTF0",1726402509049,3.6969,135.22,135.16,36.0515845]
["bitfinex-derivatives","SOLF0:USTF0",1726402509243,3.6969,135.22,135.15,3.67037469]
["bitfinex-derivatives","SOLF0:USTF0",1726402509244,3.6969,135.22,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726402509443,3.6969,135.22,135.18,7.39433392]
["bitfinex-derivatives","SOLF0:USTF0",1726402513153,3.697,135.21,135.18,7.39433392]
["bitfinex-derivatives","SOLF0:USTF0",1726402513446,135.20386527,135.31,135.18,3.69663392]
["bitfinex-derivatives","SOLF0:USTF0",1726402513651,135.20386527,135.31,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726402513652,3.6972,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726402513952,3.6972,135.21,135.18,7.837286]
["bitfinex-derivatives","SOLF0:USTF0",1726402514152,3.6972,135.21,135.17,7.31362893]
["bitfinex-derivatives","SOLF0:USTF0",1726402514354,3.6973,135.2,135.18,7.83728457]
["bitfinex-derivatives","SOLF0:USTF0",1726402514554,3.6973,135.2,135.17,3.61562893]
["bitfinex-derivatives","SOLF0:USTF0",1726402514755,3.6973,135.2,135.18,7.83731407]
["bitfinex-derivatives","SOLF0:USTF0",1726402514946,3.6973,135.2,135.17,3.78799548]
["bitfinex-derivatives","SOLF0:USTF0",1726402515248,3.6973,135.2,135.18,7.8373151]
["bitfinex-derivatives","SOLF0:USTF0",1726402515555,3.6973,135.2,135.18,3.68590714]
["bitfinex-derivatives","SOLF0:USTF0",1726402515751,3.6973,135.2,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726402515956,3.6975,135.19,135.16,20.37711187]
["bitfinex-derivatives","SOLF0:USTF0",1726402516250,3.6975,135.19,135.17,20.37707558]
["bitfinex-derivatives","SOLF0:USTF0",1726402516456,3.6975,135.19,135.18,7.83735072]
["bitfinex-derivatives","SOLF0:USTF0",1726402516654,3.6975,135.19,135.18,11.59908434]
["bitfinex-derivatives","SOLF0:USTF0",1726402517756,3.6974,135.2,135.18,11.59908434]
["bitfinex-derivatives","SOLF0:USTF0",1726402517956,3.6974,135.2,135.18,3.76173362]
["bitfinex-derivatives","SOLF0:USTF0",1726402518155,3.6974,135.2,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726402518352,3.6974,135.2,135.16,12.53971442]
["bitfinex-derivatives","SOLF0:USTF0",1726402518549,3.6974,135.2,135.17,20.37703593]
["bitfinex-derivatives","SOLF0:USTF0",1726402518757,3.6974,135.2,135.18,7.83732151]
["bitfinex-derivatives","SOLF0:USTF0",1726402518955,3.6974,135.2,135.19,3.68516736]
["bitfinex-derivatives","SOLF0:USTF0",1726402519153,3.6974,135.2,135.16,12.53970438]
["bitfinex-derivatives","SOLF0:USTF0",1726402519353,3.6974,135.2,135.17,20.37704772]
["bitfinex-derivatives","SOLF0:USTF0",1726402519558,3.6974,135.2,135.18,7.83734334]
["bitfinex-derivatives","SOLF0:USTF0",1726402519749,3.6974,135.2,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726402520059,3.6974,135.2,135.16,39.75003806]
["bitfinex-derivatives","SOLF0:USTF0",1726402520258,3.6974,135.2,135.17,20.37709612]
["bitfinex-derivatives","SOLF0:USTF0",1726402520567,3.6974,135.2,135.18,7.83734466]
["bitfinex-derivatives","SOLF0:USTF0",1726402520857,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402521057,3.6974,135.2,135.17,20.37701232]
["bitfinex-derivatives","SOLF0:USTF0",1726402521254,3.6974,135.2,135.18,7.83731243]
["bitfinex-derivatives","SOLF0:USTF0",1726402521454,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402521858,3.6974,135.2,135.17,20.37710779]
["bitfinex-derivatives","SOLF0:USTF0",1726402522050,3.6974,135.2,135.18,7.83734915]
["bitfinex-derivatives","SOLF0:USTF0",1726402522251,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402522459,3.6974,135.2,135.17,20.37702925]
["bitfinex-derivatives","SOLF0:USTF0",1726402522759,3.6974,135.2,135.18,7.83731894]
["bitfinex-derivatives","SOLF0:USTF0",1726402523059,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402523251,3.6974,135.2,135.17,20.37710597]
["bitfinex-derivatives","SOLF0:USTF0",1726402523454,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402523455,3.6974,135.2,135.18,7.83734845]
["bitfinex-derivatives","SOLF0:USTF0",1726402523655,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402523855,3.6974,135.2,135.17,20.37710597]
["bitfinex-derivatives","SOLF0:USTF0",1726402524057,3.6974,135.2,135.18,7.83734845]
["bitfinex-derivatives","SOLF0:USTF0",1726402524260,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402524459,3.6974,135.2,135.17,20.37702829]
["bitfinex-derivatives","SOLF0:USTF0",1726402524659,3.6974,135.2,135.18,7.83731857]
["bitfinex-derivatives","SOLF0:USTF0",1726402524861,3.6974,135.2,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402525260,3.6974,135.2,135.17,20.37702485]
["bitfinex-derivatives","SOLF0:USTF0",1726402525459,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402525660,3.6971,135.21,135.17,20.37710381]
["bitfinex-derivatives","SOLF0:USTF0",1726402525863,3.6971,135.21,135.18,7.83734675]
["bitfinex-derivatives","SOLF0:USTF0",1726402526063,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402526462,3.6971,135.21,135.17,20.37702912]
["bitfinex-derivatives","SOLF0:USTF0",1726402526662,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402526663,3.6971,135.21,135.18,7.83731889]
["bitfinex-derivatives","SOLF0:USTF0",1726402526865,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402527061,3.6971,135.21,135.17,20.37695606]
["bitfinex-derivatives","SOLF0:USTF0",1726402527259,3.6971,135.21,135.18,7.83729079]
["bitfinex-derivatives","SOLF0:USTF0",1726402527464,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402527666,3.6971,135.21,135.17,20.37710135]
["bitfinex-derivatives","SOLF0:USTF0",1726402527959,3.6971,135.21,135.18,7.83734667]
["bitfinex-derivatives","SOLF0:USTF0",1726402528266,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402528462,3.6971,135.21,135.17,20.37703278]
["bitfinex-derivatives","SOLF0:USTF0",1726402528667,3.6971,135.21,135.18,7.83731889]
["bitfinex-derivatives","SOLF0:USTF0",1726402528967,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402529169,3.6971,135.21,135.17,20.37703278]
["bitfinex-derivatives","SOLF0:USTF0",1726402529471,3.6971,135.21,135.18,7.8373203]
["bitfinex-derivatives","SOLF0:USTF0",1726402529659,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402529862,3.6971,135.21,135.17,20.37743188]
["bitfinex-derivatives","SOLF0:USTF0",1726402530066,3.6971,135.21,135.18,7.8374738]
["bitfinex-derivatives","SOLF0:USTF0",1726402530265,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402530468,3.6971,135.21,135.17,20.37700975]
["bitfinex-derivatives","SOLF0:USTF0",1726402530669,3.6971,135.21,135.18,7.83731144]
["bitfinex-derivatives","SOLF0:USTF0",1726402530866,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402531168,3.6971,135.21,135.17,20.37695179]
["bitfinex-derivatives","SOLF0:USTF0",1726402531367,3.6971,135.21,135.18,7.83728915]
["bitfinex-derivatives","SOLF0:USTF0",1726402531568,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402531767,3.6971,135.21,135.17,20.37735047]
["bitfinex-derivatives","SOLF0:USTF0",1726402531971,3.6971,135.21,135.18,7.83744249]
["bitfinex-derivatives","SOLF0:USTF0",1726402532164,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402532570,3.6971,135.21,135.17,20.37704831]
["bitfinex-derivatives","SOLF0:USTF0",1726402532766,3.6971,135.21,135.18,7.83732627]
["bitfinex-derivatives","SOLF0:USTF0",1726402533067,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402533273,3.6971,135.21,135.17,20.3773317]
["bitfinex-derivatives","SOLF0:USTF0",1726402533465,3.6971,135.21,135.18,7.83743527]
["bitfinex-derivatives","SOLF0:USTF0",1726402533667,3.6971,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402533872,3.6971,135.21,135.17,20.37717828]
["bitfinex-derivatives","SOLF0:USTF0",1726402534172,3.6971,135.21,135.18,7.83737626]
["bitfinex-derivatives","SOLF0:USTF0",1726402534369,3.6971,135.21,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726402534572,3.6971,135.21,135.18,7.83729285]
["bitfinex-derivatives","SOLF0:USTF0",1726402534771,3.6971,135.21,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726402534972,3.6971,135.21,135.18,7.83728704]
["bitfinex-derivatives","SOLF0:USTF0",1726402535270,3.6971,135.21,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726402535472,3.6971,135.21,135.18,7.83727872]
["bitfinex-derivatives","SOLF0:USTF0",1726402535671,3.6971,135.21,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726402536073,3.6971,135.21,135.18,7.83731404]
["bitfinex-derivatives","SOLF0:USTF0",1726402536270,3.6971,135.21,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726402536469,3.6971,135.21,135.18,7.83728453]
["bitfinex-derivatives","SOLF0:USTF0",1726402536665,3.6971,135.21,135.17,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726402536865,3.6969,135.22,135.15,11.17907732]
["bitfinex-derivatives","SOLF0:USTF0",1726402537075,3.6969,135.22,135.18,7.83728734]
["bitfinex-derivatives","SOLF0:USTF0",1726402537275,3.6969,135.22,135.19,7.83728734]
["bitfinex-derivatives","SOLF0:USTF0",1726402537475,3.6969,135.22,135.16,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726402537665,3.6969,135.22,135.17,20.37681815]
["bitfinex-derivatives","SOLF0:USTF0",1726402537866,3.6969,135.22,135.18,20.37681815]
["bitfinex-derivatives","SOLF0:USTF0",1726402538071,3.6969,135.22,135.19,7.83723775]
["bitfinex-derivatives","SOLF0:USTF0",1726402538288,3.6969,135.22,135.16,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726402538475,3.6969,135.22,135.17,20.37681939]
["bitfinex-derivatives","SOLF0:USTF0",1726402538677,3.6969,135.22,135.18,20.37681939]
["bitfinex-derivatives","SOLF0:USTF0",1726402538877,3.6969,135.22,135.19,7.83723823]
["bitfinex-derivatives","SOLF0:USTF0",1726402539078,3.6969,135.22,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726402539281,3.697,135.21,135.19,7.83723547]
["bitfinex-derivatives","SOLF0:USTF0",1726402539580,3.697,135.21,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726402539780,3.697,135.21,135.19,7.83729448]
["bitfinex-derivatives","SOLF0:USTF0",1726402540079,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726402540279,3.697,135.21,135.18,7.83734435]
["bitfinex-derivatives","SOLF0:USTF0",1726402540480,3.697,135.21,135.19,7.83734435]
["bitfinex-derivatives","SOLF0:USTF0",1726402540677,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726402540875,3.697,135.21,135.18,7.83728535]
["bitfinex-derivatives","SOLF0:USTF0",1726402541182,3.697,135.21,135.19,7.83728535]
["bitfinex-derivatives","SOLF0:USTF0",1726402541376,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726402541680,3.697,135.21,135.18,7.83728974]
["bitfinex-derivatives","SOLF0:USTF0",1726402541874,3.697,135.21,135.19,7.83728974]
["bitfinex-derivatives","SOLF0:USTF0",1726402542072,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726402542377,3.697,135.21,135.18,11.53511426]
["bitfinex-derivatives","SOLF0:USTF0",1726402542578,3.697,135.21,135.19,7.83731426]
["bitfinex-derivatives","SOLF0:USTF0",1726402542779,3.697,135.21,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726402542982,3.697,135.21,135.19,7.83731426]
["bitfinex-derivatives","SOLF0:USTF0",1726402543179,3.697,135.21,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726402543481,3.697,135.21,135.19,7.83728756]
["bitfinex-derivatives","SOLF0:USTF0",1726402543677,3.697,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726402543875,3.697,135.21,135.18,20.37694035]
["bitfinex-derivatives","SOLF0:USTF0",1726402544077,3.697,135.21,135.19,7.83728475]
["bitfinex-derivatives","SOLF0:USTF0",1726402544373,3.6973,135.2,135.16,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726402544580,3.6973,135.2,135.17,20.37703616]
["bitfinex-derivatives","SOLF0:USTF0",1726402544882,3.6973,135.2,135.18,20.37703616]
["bitfinex-derivatives","SOLF0:USTF0",1726402545079,3.6973,135.2,135.16,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726402545279,3.6973,135.2,135.17,20.37757317]
["bitfinex-derivatives","SOLF0:USTF0",1726402545578,3.6973,135.2,135.18,7.83752814]
["bitfinex-derivatives","SOLF0:USTF0",1726402545881,3.6973,135.2,135.19,7.83752814]
["bitfinex-derivatives","SOLF0:USTF0",1726402546079,3.6973,135.2,135.16,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726402546379,3.6973,135.2,135.17,20.37763479]
["bitfinex-derivatives","SOLF0:USTF0",1726402546581,3.6973,135.2,135.18,7.83755184]
["bitfinex-derivatives","SOLF0:USTF0",1726402546779,3.6973,135.2,135.16,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726402546980,3.6973,135.2,135.17,20.37766562]
["bitfinex-derivatives","SOLF0:USTF0",1726402547176,3.6973,135.2,135.16,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726402547374,3.6973,135.2,135.17,20.37766906]
["bitfinex-derivatives","SOLF0:USTF0",1726402547576,3.6973,135.2,135.18,7.83756502]
["bitfinex-derivatives","SOLF0:USTF0",1726402547873,3.6973,135.2,135.19,7.83756502]
["bitfinex-derivatives","SOLF0:USTF0",1726402553178,3.6977,135.19,135.15,14.87757732]
["bitfinex-derivatives","SOLF0:USTF0",1726402553381,3.6977,135.19,135.16,36.0545855]
["bitfinex-derivatives","SOLF0:USTF0",1726402553577,3.6977,135.19,135.17,20.37867876]
["bitfinex-derivatives","SOLF0:USTF0",1726402553784,3.6977,135.19,135.18,7.83795337]
["bitfinex-derivatives","SOLF0:USTF0",1726402557592,3.6977,135.19,135.18,7.83142238]
["bitfinex-derivatives","SOLF0:USTF0",1726402560787,3.6979,135.18,135.15,13.84407732]
["bitfinex-derivatives","SOLF0:USTF0",1726402560987,3.6979,135.18,135.16,36.02575679]
["bitfinex-derivatives","SOLF0:USTF0",1726402561193,3.6979,135.18,135.17,20.36238427]
["bitfinex-derivatives","SOLF0:USTF0",1726402561894,3.6979,135.18,135.17,7.83168626]
["bitfinex-derivatives","SOLF0:USTF0",1726402562292,3.6979,135.18,135.17,20.36248776]
["bitfinex-derivatives","SOLF0:USTF0",1726402563399,3.6979,135.18,135.15,17.54257732]
["bitfinex-derivatives","SOLF0:USTF0",1726402563593,3.6979,135.18,135.17,7.83178957]
["bitfinex-derivatives","SOLF0:USTF0",1726402563794,3.6979,135.18,135.17,12.53086331]
["bitfinex-derivatives","SOLF0:USTF0",1726402563988,3.6979,135.18,135.17,20.36265288]
["bitfinex-derivatives","SOLF0:USTF0",1726402567992,7.3899,135.29,135.17,36.02553915]
["bitfinex-derivatives","SOLF0:USTF0",1726402568193,7.3899,135.29,135.18,20.36265288]
["bitfinex-derivatives","SOLF0:USTF0",1726402568397,7.3899,135.29,135.19,7.83178957]
["bitfinex-derivatives","SOLF0:USTF0",1726402568693,3.6975,135.2,135.16,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726402568889,3.6975,135.2,135.17,36.02418502]
["bitfinex-derivatives","SOLF0:USTF0",1726402569091,3.6975,135.2,135.18,20.36149588]
["bitfinex-derivatives","SOLF0:USTF0",1726402569286,3.6975,135.2,135.19,7.83134457]
["bitfinex-derivatives","SOLF0:USTF0",1726402574196,3.6977,135.19,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726402574400,3.6977,135.19,135.17,36.02485337]
["bitfinex-derivatives","SOLF0:USTF0",1726402574602,3.6977,135.19,135.18,20.36187364]
["bitfinex-derivatives","SOLF0:USTF0",1726402575896,3.6977,135.19,135.18,7.83148986]
["bitfinex-derivatives","SOLF0:USTF0",1726402576102,3.6977,135.19,135.18,20.36213913]
["bitfinex-derivatives","SOLF0:USTF0",1726402577598,3.6977,135.19,135.15,17.54267732]
["bitfinex-derivatives","SOLF0:USTF0",1726402577910,7.3899,135.29,135.16,36.02571703]
["bitfinex-derivatives","SOLF0:USTF0",1726402578107,7.3899,135.29,135.17,7.83167761]
["bitfinex-derivatives","SOLF0:USTF0",1726402578403,7.3899,135.29,135.18,20.3623618]
["bitfinex-derivatives","SOLF0:USTF0",1726402578599,7.3899,135.29,135.19,7.83167761]
["bitfinex-derivatives","SOLF0:USTF0",1726402578900,7.3899,135.29,135.15,26.79116373]
["bitfinex-derivatives","SOLF0:USTF0",1726402579205,3.6977,135.19,135.16,36.02544552]
["bitfinex-derivatives","SOLF0:USTF0",1726402579405,3.6977,135.19,135.17,36.02544552]
["bitfinex-derivatives","SOLF0:USTF0",1726402579602,3.6977,135.19,135.18,20.36220834]
["bitfinex-derivatives","SOLF0:USTF0",1726402581109,3.6979,135.18,135.15,17.54267732]
["bitfinex-derivatives","SOLF0:USTF0",1726402581307,3.6979,135.18,135.16,28.19380838]
["bitfinex-derivatives","SOLF0:USTF0",1726402581512,3.6979,135.18,135.17,36.02542181]
["bitfinex-derivatives","SOLF0:USTF0",1726402582004,135.20386527,135.31,135.17,36.02542181]
["bitfinex-derivatives","SOLF0:USTF0",1726402582207,135.20386527,135.31,135.18,36.02542181]
["bitfinex-derivatives","SOLF0:USTF0",1726402582509,3.6972,135.21,135.19,20.36219493]
["bitfinex-derivatives","SOLF0:USTF0",1726402582707,3.6972,135.21,135.2,7.83161343]
["bitfinex-derivatives","SOLF0:USTF0",1726402586515,3.6973,135.2,135.17,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726402586714,3.6973,135.2,135.18,20.36103116]
["bitfinex-derivatives","SOLF0:USTF0",1726402586914,3.6973,135.2,135.19,20.36103116]
["bitfinex-derivatives","SOLF0:USTF0",1726402587918,3.6973,135.2,135.17,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726402588107,3.697,135.21,135.17,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726402588416,3.697,135.21,135.18,36.02377849]
["bitfinex-derivatives","SOLF0:USTF0",1726402588610,3.697,135.21,135.19,20.3612661]
["bitfinex-derivatives","SOLF0:USTF0",1726402588819,3.697,135.21,135.2,7.83125619]
["bitfinex-derivatives","SOLF0:USTF0",1726402591516,3.697,135.21,135.17,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726402591923,3.697,135.21,135.18,36.0232267]
["bitfinex-derivatives","SOLF0:USTF0",1726402592122,3.697,135.21,135.17,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726402592123,3.697,135.21,135.19,20.36095422]
["bitfinex-derivatives","SOLF0:USTF0",1726402592325,3.697,135.21,135.2,7.83113624]
["bitfinex-derivatives","SOLF0:USTF0",1726402592622,135.20386527,135.31,135.2,7.83113624]
["bitfinex-derivatives","SOLF0:USTF0",1726402592825,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402593024,3.697,135.22,135.2,7.83113709]
["bitfinex-derivatives","SOLF0:USTF0",1726402593221,3.697,135.22,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402593420,135.20386527,135.31,135.2,7.83113709]
["bitfinex-derivatives","SOLF0:USTF0",1726402593621,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402593821,135.20386527,135.31,135.2,7.83113709]
["bitfinex-derivatives","SOLF0:USTF0",1726402594020,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402594316,3.6969,135.22,135.2,7.83113709]
["bitfinex-derivatives","SOLF0:USTF0",1726402594520,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402594827,135.20386527,135.31,135.2,7.83113709]
["bitfinex-derivatives","SOLF0:USTF0",1726402595127,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402595521,135.20386527,135.31,135.2,7.83113709]
["bitfinex-derivatives","SOLF0:USTF0",1726402595726,135.20386527,135.31,135.21,7.83113709]
["bitfinex-derivatives","SOLF0:USTF0",1726402596027,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402596325,135.20386527,135.31,135.2,7.83113706]
["bitfinex-derivatives","SOLF0:USTF0",1726402596626,135.20386527,135.31,135.21,7.83113706]
["bitfinex-derivatives","SOLF0:USTF0",1726402596826,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402597026,135.20386527,135.31,135.2,7.83113706]
["bitfinex-derivatives","SOLF0:USTF0",1726402597227,135.20386527,135.31,135.21,7.83113706]
["bitfinex-derivatives","SOLF0:USTF0",1726402597426,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402597630,135.20386527,135.31,135.2,7.83111339]
["bitfinex-derivatives","SOLF0:USTF0",1726402597828,135.20386527,135.31,135.21,7.83111339]
["bitfinex-derivatives","SOLF0:USTF0",1726402598029,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402598232,135.20386527,135.31,135.2,7.83111198]
["bitfinex-derivatives","SOLF0:USTF0",1726402598531,135.20386527,135.31,135.21,7.83111198]
["bitfinex-derivatives","SOLF0:USTF0",1726402598728,135.20386527,135.31,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402598928,135.20386527,135.31,135.2,7.83113424]
["bitfinex-derivatives","SOLF0:USTF0",1726402599129,3.6971,135.21,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402599622,3.6971,135.21,135.2,7.83113565]
["bitfinex-derivatives","SOLF0:USTF0",1726402602926,3.6971,135.21,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402603128,3.6971,135.21,135.2,7.83113385]
["bitfinex-derivatives","SOLF0:USTF0",1726402606523,3.6971,135.21,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402606730,3.6971,135.21,135.2,7.83118923]
["bitfinex-derivatives","SOLF0:USTF0",1726402610534,135.20386527,135.31,135.2,7.83118923]
["bitfinex-derivatives","SOLF0:USTF0",1726402610731,135.20386527,135.31,135.19,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726402611037,3.6969,135.22,135.2,20.36031283]
["bitfinex-derivatives","SOLF0:USTF0",1726402611329,3.6969,135.22,135.21,7.83089017]
["bitfinex-derivatives","SOLF0:USTF0",1726402613944,3.6969,135.22,135.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1726402614140,3.6969,135.22,135.21,7.83082681]
["bitfinex-derivatives","SOLF0:USTF0",1726402615341,3.6966,135.23,135.21,7.83082681]
["bitfinex-derivatives","SOLF0:USTF0",1726402615543,3.6966,135.23,135.22,7.83082681]
["bitfinex-derivatives","SOLF0:USTF0",1726402616136,3.6966,135.23,135.22,11.55048595]
["bitfinex-derivatives","SOLF0:USTF0",1726402617535,3.6966,135.23,135.22,3.71965914]
["bitfinex-derivatives","SOLF0:USTF0",1726402617731,3.6966,135.23,135.22,7.83021792]
["bitfinex-derivatives","SOLF0:USTF0",1726402617934,3.6966,135.23,135.22,11.51955093]
["bitfinex-derivatives","SOLF0:USTF0",1726402620439,131.53336912,135.31,135.22,11.51955093]
["bitfinex-derivatives","SOLF0:USTF0",1726402620640,131.53336912,135.31,135.23,7.83009847]
["bitfinex-derivatives","SOLF0:USTF0",1726402620936,131.53336912,135.31,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726402620937,3.6958,135.26,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726402621137,3.6958,135.26,135.24,7.82982898]
["bitfinex-derivatives","SOLF0:USTF0",1726402621341,3.6958,135.26,135.25,3.75516772]
["bitfinex-derivatives","SOLF0:USTF0",1726402621547,3.6958,135.26,135.23,15.36898211]
["bitfinex-derivatives","SOLF0:USTF0",1726402621743,3.6959,135.25,135.24,7.82970466]
["bitfinex-derivatives","SOLF0:USTF0",1726402621938,3.6959,135.25,135.24,11.60077627]
["bitfinex-derivatives","SOLF0:USTF0",1726402622840,3.6959,135.25,135.24,3.77107161]
["bitfinex-derivatives","SOLF0:USTF0",1726402624148,3.6962,135.24,135.23,13.91808211]
["bitfinex-derivatives","SOLF0:USTF0",1726402624343,3.6962,135.24,135.23,20.35761191]
["bitfinex-derivatives","SOLF0:USTF0",1726402624736,3.6962,135.24,135.23,24.00683013]
["bitfinex-derivatives","SOLF0:USTF0",1726402625341,3.6962,135.24,135.23,16.17680033]
["bitfinex-derivatives","SOLF0:USTF0",1726402628544,3.6962,135.24,135.23,12.52758211]
["bitfinex-derivatives","SOLF0:USTF0",1726402628745,3.6968,135.22,135.2,11.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726402628946,3.6968,135.22,135.21,20.3584528]
["bitfinex-derivatives","SOLF0:USTF0",1726402630643,3.6968,135.22,135.21,7.83017415]
["bitfinex-derivatives","SOLF0:USTF0",1726402631048,3.697,135.21,135.2,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726402631751,3.697,135.21,135.2,10.5523785]
["bitfinex-derivatives","SOLF0:USTF0",1726402636557,3.697,135.21,135.2,23.08064966]
["bitfinex-derivatives","SOLF0:USTF0",1726402637656,3.6967,135.23,135.2,23.08064966]
["bitfinex-derivatives","SOLF0:USTF0",1726402637858,3.6967,135.23,135.2,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726402638159,3.6967,135.23,135.21,7.83014485]
["bitfinex-derivatives","SOLF0:USTF0",1726402638354,3.6967,135.23,135.22,11.43986442]
["bitfinex-derivatives","SOLF0:USTF0",1726402640357,3.6964,135.24,135.22,11.43986442]
["bitfinex-derivatives","SOLF0:USTF0",1726402640563,3.6964,135.24,135.22,3.60971957]
["bitfinex-derivatives","SOLF0:USTF0",1726402640853,3.6964,135.24,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402641058,3.6964,135.24,135.21,7.83024174]
["bitfinex-derivatives","SOLF0:USTF0",1726402641254,3.6964,135.24,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402641455,3.6964,135.24,135.21,7.83021125]
["bitfinex-derivatives","SOLF0:USTF0",1726402641655,3.6964,135.24,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402642058,3.6964,135.24,135.21,7.83021125]
["bitfinex-derivatives","SOLF0:USTF0",1726402642258,3.6964,135.24,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402642459,3.6964,135.24,135.21,7.83023894]
["bitfinex-derivatives","SOLF0:USTF0",1726402642760,3.6964,135.24,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402642965,3.6964,135.24,135.21,7.83023894]
["bitfinex-derivatives","SOLF0:USTF0",1726402643152,3.6964,135.24,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402643351,3.6964,135.24,135.21,20.35844067]
["bitfinex-derivatives","SOLF0:USTF0",1726402643559,3.6964,135.24,135.22,7.83016879]
["bitfinex-derivatives","SOLF0:USTF0",1726402643754,3.6964,135.24,135.23,3.64024813]
["bitfinex-derivatives","SOLF0:USTF0",1726402643957,3.6964,135.23,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402644156,3.6964,135.23,135.21,7.83016411]
["bitfinex-derivatives","SOLF0:USTF0",1726402644357,3.6964,135.23,135.22,11.49814676]
["bitfinex-derivatives","SOLF0:USTF0",1726402644558,3.6964,135.23,135.22,3.66798265]
["bitfinex-derivatives","SOLF0:USTF0",1726402644860,3.6964,135.23,135.22,7.83028143]
["bitfinex-derivatives","SOLF0:USTF0",1726402645054,3.6964,135.23,135.22,3.78187907]
["bitfinex-derivatives","SOLF0:USTF0",1726402645257,3.6964,135.23,135.2,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726402645459,3.6964,135.23,135.21,7.83051595]
["bitfinex-derivatives","SOLF0:USTF0",1726402645659,3.6964,135.23,135.22,3.71004505]
["bitfinex-derivatives","SOLF0:USTF0",1726402645859,3.6964,135.23,135.2,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726402646054,3.6967,135.22,135.21,7.83051595]
["bitfinex-derivatives","SOLF0:USTF0",1726402647963,3.6967,135.22,135.2,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726402648167,3.6967,135.22,135.21,7.83079184]
["bitfinex-derivatives","SOLF0:USTF0",1726402648467,3.6967,135.22,135.21,7.83076095]
["bitfinex-derivatives","SOLF0:USTF0",1726402651563,3.697,135.21,135.2,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726402651958,3.697,135.21,135.2,23.08173736]
["bitfinex-derivatives","SOLF0:USTF0",1726402652271,3.697,135.21,135.2,23.0817337]
["bitfinex-derivatives","SOLF0:USTF0",1726402653262,3.697,135.21,135.2,23.08173331]
["bitfinex-derivatives","SOLF0:USTF0",1726402654457,131.54493044,135.3,135.2,23.08173331]
["bitfinex-derivatives","SOLF0:USTF0",1726402654658,3.6968,135.22,135.21,7.83078204]
["bitfinex-derivatives","SOLF0:USTF0",1726402658172,3.6965,135.23,135.21,7.83078204]
["bitfinex-derivatives","SOLF0:USTF0",1726402658371,3.6965,135.23,135.22,3.71031957]
["bitfinex-derivatives","SOLF0:USTF0",1726402658773,3.6965,135.23,135.2,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726402658962,3.6965,135.23,135.21,7.83065981]
["bitfinex-derivatives","SOLF0:USTF0",1726402659167,3.6965,135.23,135.22,3.68960599]
["bitfinex-derivatives","SOLF0:USTF0",1726402659365,3.6965,135.23,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402659569,3.6964,135.24,135.21,7.83066007]
["bitfinex-derivatives","SOLF0:USTF0",1726402659772,3.6964,135.24,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402660070,3.6964,135.24,135.21,7.83065906]
["bitfinex-derivatives","SOLF0:USTF0",1726402660261,3.6964,135.24,135.22,7.83018739]
["bitfinex-derivatives","SOLF0:USTF0",1726402660463,3.6964,135.24,135.23,3.76839156]
["bitfinex-derivatives","SOLF0:USTF0",1726402660663,3.6964,135.24,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402660863,3.6964,135.24,135.21,20.35864142]
["bitfinex-derivatives","SOLF0:USTF0",1726402661066,3.6964,135.24,135.22,7.8302467]
["bitfinex-derivatives","SOLF0:USTF0",1726402661267,3.6964,135.24,135.23,3.73066326]
["bitfinex-derivatives","SOLF0:USTF0",1726402661472,3.6964,135.24,135.2,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726402661667,3.6964,135.24,135.21,24.05532931]
["bitfinex-derivatives","SOLF0:USTF0",1726402661873,3.696,135.25,135.22,7.83016435]
["bitfinex-derivatives","SOLF0:USTF0",1726402662074,131.54493044,135.3,135.22,11.53512713]
["bitfinex-derivatives","SOLF0:USTF0",1726402662276,131.54493044,135.3,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402662473,131.54493044,135.3,135.23,11.52627752]
["bitfinex-derivatives","SOLF0:USTF0",1726402662668,131.54493044,135.3,135.24,7.82987177]
["bitfinex-derivatives","SOLF0:USTF0",1726402662868,3.6956,135.26,135.25,3.70385329]
["bitfinex-derivatives","SOLF0:USTF0",1726402663067,3.6956,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402663271,3.6956,135.26,135.24,7.82948805]
["bitfinex-derivatives","SOLF0:USTF0",1726402663470,3.6956,135.26,135.25,3.72789228]
["bitfinex-derivatives","SOLF0:USTF0",1726402663672,3.6956,135.26,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726402663871,3.6956,135.26,135.23,7.8295878]
["bitfinex-derivatives","SOLF0:USTF0",1726402664079,3.6956,135.26,135.24,7.8295878]
["bitfinex-derivatives","SOLF0:USTF0",1726402664280,3.6956,135.26,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726402664578,3.6959,135.25,135.23,20.35666297]
["bitfinex-derivatives","SOLF0:USTF0",1726402664782,3.6959,135.25,135.21,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726402664973,3.6959,135.25,135.22,20.3571306]
["bitfinex-derivatives","SOLF0:USTF0",1726402665174,3.6962,135.24,135.22,3.73446005]
["bitfinex-derivatives","SOLF0:USTF0",1726402665371,3.6962,135.24,135.21,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726402665680,3.6962,135.24,135.22,20.35718648]
["bitfinex-derivatives","SOLF0:USTF0",1726402665978,3.6962,135.24,135.23,7.82966561]
["bitfinex-derivatives","SOLF0:USTF0",1726402666875,3.696,135.25,135.23,7.82966561]
["bitfinex-derivatives","SOLF0:USTF0",1726402667075,131.54493044,135.3,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726402667479,3.6958,135.26,135.22,3.75109874]
["bitfinex-derivatives","SOLF0:USTF0",1726402667676,3.6958,135.26,135.23,7.82981617]
["bitfinex-derivatives","SOLF0:USTF0",1726402667876,3.6958,135.26,135.23,3.73446005]
["bitfinex-derivatives","SOLF0:USTF0",1726402668077,131.54493044,135.3,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726402668280,131.54493044,135.3,135.23,7.82981617]
["bitfinex-derivatives","SOLF0:USTF0",1726402668580,131.54493044,135.3,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726402668581,131.54493044,135.3,135.24,3.66457758]
["bitfinex-derivatives","SOLF0:USTF0",1726402668879,3.6958,135.26,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726402669181,3.6958,135.26,135.23,7.82981719]
["bitfinex-derivatives","SOLF0:USTF0",1726402669480,3.6958,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402671578,3.6958,135.26,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402671780,3.6958,135.26,135.23,7.82983673]
["bitfinex-derivatives","SOLF0:USTF0",1726402672081,3.6958,135.26,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402672577,3.6958,135.26,135.23,7.82983572]
["bitfinex-derivatives","SOLF0:USTF0",1726402672882,3.6958,135.26,135.24,7.82983572]
["bitfinex-derivatives","SOLF0:USTF0",1726402673074,3.6958,135.26,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402673283,3.6958,135.26,135.23,7.82968837]
["bitfinex-derivatives","SOLF0:USTF0",1726402673580,131.54493044,135.3,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402673778,131.54493044,135.3,135.23,7.8296853]
["bitfinex-derivatives","SOLF0:USTF0",1726402673980,131.54493044,135.3,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402674182,3.6958,135.26,135.23,7.8296853]
["bitfinex-derivatives","SOLF0:USTF0",1726402674483,3.6958,135.26,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402674683,131.54493044,135.3,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402674885,131.54493044,135.3,135.23,7.82968593]
["bitfinex-derivatives","SOLF0:USTF0",1726402675082,131.54493044,135.3,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402675282,131.54493044,135.3,135.23,7.82968593]
["bitfinex-derivatives","SOLF0:USTF0",1726402675480,3.6959,135.26,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402676080,3.696,135.25,135.23,7.82974504]
["bitfinex-derivatives","SOLF0:USTF0",1726402676281,3.696,135.25,135.24,7.82962716]
["bitfinex-derivatives","SOLF0:USTF0",1726402676982,3.696,135.25,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402677184,3.696,135.25,135.23,7.82980147]
["bitfinex-derivatives","SOLF0:USTF0",1726402677388,3.696,135.25,135.24,7.82980147]
["bitfinex-derivatives","SOLF0:USTF0",1726402677784,3.696,135.25,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402678087,3.696,135.25,135.23,7.8296828]
["bitfinex-derivatives","SOLF0:USTF0",1726402678287,3.696,135.25,135.24,7.8296828]
["bitfinex-derivatives","SOLF0:USTF0",1726402679388,3.696,135.25,135.22,7.45990044]
["bitfinex-derivatives","SOLF0:USTF0",1726402679684,3.696,135.25,135.24,7.82968578]
["bitfinex-derivatives","SOLF0:USTF0",1726402680990,3.6964,135.23,135.22,3.76330044]
["bitfinex-derivatives","SOLF0:USTF0",1726402681284,131.54493044,135.3,135.22,20.35802548]
["bitfinex-derivatives","SOLF0:USTF0",1726402681495,131.54493044,135.3,135.23,7.8300098]
["bitfinex-derivatives","SOLF0:USTF0",1726402681691,3.6964,135.24,135.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726402681985,3.6964,135.24,135.22,12.52806285]
["bitfinex-derivatives","SOLF0:USTF0",1726402682292,131.54493044,135.3,135.23,11.56948524]
["bitfinex-derivatives","SOLF0:USTF0",1726402682492,131.54493044,135.3,135.21,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726402682892,3.6965,135.23,135.22,7.83020091]
["bitfinex-derivatives","SOLF0:USTF0",1726402683095,3.6965,135.23,135.22,11.47313788]
["bitfinex-derivatives","SOLF0:USTF0",1726402683896,131.54493044,135.3,135.22,24.00065735]
["bitfinex-derivatives","SOLF0:USTF0",1726402684100,131.54493044,135.3,135.23,20.35772038]
["bitfinex-derivatives","SOLF0:USTF0",1726402684392,3.6952,135.28,135.24,24.05382038]
["bitfinex-derivatives","SOLF0:USTF0",1726402684599,3.6952,135.28,135.25,7.83020091]
["bitfinex-derivatives","SOLF0:USTF0",1726402684801,3.6952,135.28,135.24,7.47307307]
["bitfinex-derivatives","SOLF0:USTF0",1726402685000,3.6952,135.28,135.25,7.82903163]
["bitfinex-derivatives","SOLF0:USTF0",1726402685202,3.6952,135.28,135.24,7.47307307]
["bitfinex-derivatives","SOLF0:USTF0",1726402685398,3.6952,135.28,135.25,7.8289994]
["bitfinex-derivatives","SOLF0:USTF0",1726402685598,3.6952,135.28,135.24,7.47307307]
["bitfinex-derivatives","SOLF0:USTF0",1726402685899,3.6952,135.28,135.25,7.82896026]
["bitfinex-derivatives","SOLF0:USTF0",1726402686100,3.6952,135.28,135.24,7.47307307]
["bitfinex-derivatives","SOLF0:USTF0",1726402686299,3.6957,135.26,135.25,7.8289308]
["bitfinex-derivatives","SOLF0:USTF0",1726402687003,3.6957,135.26,135.25,11.54564089]
["bitfinex-derivatives","SOLF0:USTF0",1726402689396,3.6957,135.26,135.25,3.71671009]
["bitfinex-derivatives","SOLF0:USTF0",1726402689597,3.6957,135.26,135.25,7.82914366]
["bitfinex-derivatives","SOLF0:USTF0",1726402689801,3.6957,135.26,135.25,11.49224225]
["bitfinex-derivatives","SOLF0:USTF0",1726402691202,3.6957,135.26,135.25,3.66309859]
["bitfinex-derivatives","SOLF0:USTF0",1726402691504,3.6957,135.26,135.25,7.82910985]
["bitfinex-derivatives","SOLF0:USTF0",1726402691704,3.6957,135.26,135.25,11.61014975]
["bitfinex-derivatives","SOLF0:USTF0",1726402692806,3.6957,135.26,135.25,3.7810399]
["bitfinex-derivatives","SOLF0:USTF0",1726402692995,3.6957,135.26,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726402693400,3.6957,135.26,135.24,12.52643483]
["bitfinex-derivatives","SOLF0:USTF0",1726402693605,3.6957,135.26,135.25,7.82902177]
["bitfinex-derivatives","SOLF0:USTF0",1726402696702,3.6957,135.26,135.25,7.82889564]
["bitfinex-derivatives","SOLF0:USTF0",1726402697210,3.6957,135.26,135.23,7.36948413]
["bitfinex-derivatives","SOLF0:USTF0",1726402697408,3.6957,135.26,135.24,7.82910717]
["bitfinex-derivatives","SOLF0:USTF0",1726402697598,3.6957,135.26,135.25,7.82910717]
["bitfinex-derivatives","SOLF0:USTF0",1726402697801,485.20234361,135.39,135.25,7.82910717]
["bitfinex-derivatives","SOLF0:USTF0",1726402698003,485.20234361,135.39,135.24,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726402698213,3.6951,135.29,135.25,11.52475143]
["bitfinex-derivatives","SOLF0:USTF0",1726402698504,3.6951,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726402698703,3.6951,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726402698906,3.6951,135.28,135.25,7.31379711]
["bitfinex-derivatives","SOLF0:USTF0",1726402699202,3.6943,135.31,135.28,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726402699401,131.51754807,135.34,135.25,3.61799711]
["bitfinex-derivatives","SOLF0:USTF0",1726402699709,131.51754807,135.34,135.26,7.82815354]
["bitfinex-derivatives","SOLF0:USTF0",1726402700004,3.6947,135.3,135.27,7.82815337]
["bitfinex-derivatives","SOLF0:USTF0",1726402700199,3.6947,135.3,135.26,7.48255528]
["bitfinex-derivatives","SOLF0:USTF0",1726402705012,3.6949,135.29,135.26,7.48255528]
["bitfinex-derivatives","SOLF0:USTF0",1726402705615,3.6949,135.29,135.26,3.78695528]
["bitfinex-derivatives","SOLF0:USTF0",1726402705818,3.6949,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726402706309,3.6949,135.29,135.25,7.44209288]
["bitfinex-derivatives","SOLF0:USTF0",1726402706511,3.6949,135.29,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726402707111,3.6949,135.29,135.25,7.33009222]
["bitfinex-derivatives","SOLF0:USTF0",1726402707911,3.6954,135.27,135.25,3.63429222]
["bitfinex-derivatives","SOLF0:USTF0",1726402708107,131.51754807,135.34,135.24,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726402708619,131.51754807,135.34,135.24,6.42970665]
["bitfinex-derivatives","SOLF0:USTF0",1726402709012,3.6952,135.28,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402715921,3.6954,135.27,135.24,6.42970665]
["bitfinex-derivatives","SOLF0:USTF0",1726402720323,3.6954,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402722321,131.51754807,135.34,135.25,11.52474706]
["bitfinex-derivatives","SOLF0:USTF0",1726402722521,131.51754807,135.34,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726402722719,3.695,135.29,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726402722923,3.695,135.29,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726402729729,3.6946,135.3,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726402730134,131.51754807,135.34,135.27,7.82816825]
["bitfinex-derivatives","SOLF0:USTF0",1726402730324,3.6948,135.3,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726402730635,131.51754807,135.34,135.27,7.828164]
["bitfinex-derivatives","SOLF0:USTF0",1726402730929,131.51754807,135.34,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726402731236,3.6951,135.28,135.25,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726402731426,3.6951,135.28,135.26,7.82862998]
["bitfinex-derivatives","SOLF0:USTF0",1726402731630,3.6951,135.28,135.25,5.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726402731832,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402732028,131.51754807,135.34,135.25,20.354517]
["bitfinex-derivatives","SOLF0:USTF0",1726402732227,131.51754807,135.34,135.26,7.82882399]
["bitfinex-derivatives","SOLF0:USTF0",1726402732432,3.6952,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726402733133,3.6952,135.28,135.26,7.82864622]
["bitfinex-derivatives","SOLF0:USTF0",1726402733331,3.6952,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726402733527,3.6952,135.28,135.26,7.8287053]
["bitfinex-derivatives","SOLF0:USTF0",1726402733727,3.6952,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726402734131,3.6952,135.28,135.26,7.82864622]
["bitfinex-derivatives","SOLF0:USTF0",1726402734333,3.6952,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726402734533,3.6952,135.28,135.26,7.82870199]
["bitfinex-derivatives","SOLF0:USTF0",1726402734732,3.6952,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726402736032,3.6952,135.28,135.26,7.8286962]
["bitfinex-derivatives","SOLF0:USTF0",1726402736232,3.6952,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726402736536,3.6952,135.28,135.26,7.8286962]
["bitfinex-derivatives","SOLF0:USTF0",1726402736733,3.6952,135.28,135.25,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726402736930,3.6952,135.28,135.26,7.82870198]
["bitfinex-derivatives","SOLF0:USTF0",1726402737135,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402737339,3.6953,135.27,135.25,7.82880481]
["bitfinex-derivatives","SOLF0:USTF0",1726402737534,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402737838,3.6953,135.27,135.25,7.82880481]
["bitfinex-derivatives","SOLF0:USTF0",1726402738035,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402738230,3.6953,135.27,135.25,7.82892298]
["bitfinex-derivatives","SOLF0:USTF0",1726402738435,3.6953,135.27,135.26,7.82870496]
["bitfinex-derivatives","SOLF0:USTF0",1726402739039,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402739235,3.6953,135.27,135.25,7.82885068]
["bitfinex-derivatives","SOLF0:USTF0",1726402739435,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402739628,3.6953,135.27,135.25,7.82885659]
["bitfinex-derivatives","SOLF0:USTF0",1726402739830,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402740031,3.6953,135.27,135.25,7.8288292]
["bitfinex-derivatives","SOLF0:USTF0",1726402740232,3.6953,135.27,135.26,7.8288292]
["bitfinex-derivatives","SOLF0:USTF0",1726402740534,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402740745,3.6953,135.27,135.25,7.82871342]
["bitfinex-derivatives","SOLF0:USTF0",1726402741041,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402741245,3.6953,135.27,135.25,7.82894975]
["bitfinex-derivatives","SOLF0:USTF0",1726402741444,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402741741,3.6953,135.27,135.25,7.82885299]
["bitfinex-derivatives","SOLF0:USTF0",1726402741943,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402742143,3.6953,135.27,135.25,7.82894162]
["bitfinex-derivatives","SOLF0:USTF0",1726402742345,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402742644,3.6953,135.27,135.25,7.82894987]
["bitfinex-derivatives","SOLF0:USTF0",1726402742845,3.6953,135.27,135.24,10.12580665]
["bitfinex-derivatives","SOLF0:USTF0",1726402743045,3.6953,135.27,135.25,7.82894987]
["bitfinex-derivatives","SOLF0:USTF0",1726402743346,3.6952,135.28,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726402744246,3.6952,135.28,135.26,7.82880216]
["bitfinex-derivatives","SOLF0:USTF0",1726402744445,3.6953,135.27,135.24,10.12570665]
["bitfinex-derivatives","SOLF0:USTF0",1726402744644,3.6953,135.27,135.25,7.82889574]
["bitfinex-derivatives","SOLF0:USTF0",1726402744845,3.6953,135.27,135.24,10.12570665]
["bitfinex-derivatives","SOLF0:USTF0",1726402745041,3.6953,135.27,135.25,7.82895482]
["bitfinex-derivatives","SOLF0:USTF0",1726402745247,3.6953,135.27,135.26,7.82895482]
["bitfinex-derivatives","SOLF0:USTF0",1726402746045,3.6953,135.27,135.24,10.12570665]
["bitfinex-derivatives","SOLF0:USTF0",1726402746247,3.6953,135.27,135.25,7.82895317]
["bitfinex-derivatives","SOLF0:USTF0",1726402746446,3.6953,135.27,135.26,7.82895317]
["bitfinex-derivatives","SOLF0:USTF0",1726402747150,3.6953,135.27,135.24,10.12570665]
["bitfinex-derivatives","SOLF0:USTF0",1726402747446,3.6953,135.27,135.25,7.82901391]
["bitfinex-derivatives","SOLF0:USTF0",1726402747650,3.6953,135.27,135.26,7.82901391]
["bitfinex-derivatives","SOLF0:USTF0",1726402749249,3.6953,135.27,135.24,10.12570665]
["bitfinex-derivatives","SOLF0:USTF0",1726402749443,3.6953,135.27,135.25,7.829073]
["bitfinex-derivatives","SOLF0:USTF0",1726402749644,3.6953,135.27,135.24,10.12570665]
["bitfinex-derivatives","SOLF0:USTF0",1726402749845,3.6953,135.27,135.25,7.82907473]
["bitfinex-derivatives","SOLF0:USTF0",1726402750044,135.14082286,135.34,135.24,3.61950665]
["bitfinex-derivatives","SOLF0:USTF0",1726402750248,135.14082286,135.34,135.25,7.8293516]
["bitfinex-derivatives","SOLF0:USTF0",1726402750448,135.14082286,135.34,135.25,3.68981794]
["bitfinex-derivatives","SOLF0:USTF0",1726402750648,135.14082286,135.34,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726402750850,135.14082286,135.34,135.23,20.35638647]
["bitfinex-derivatives","SOLF0:USTF0",1726402751149,3.6959,135.25,135.24,20.35639573]
["bitfinex-derivatives","SOLF0:USTF0",1726402751844,3.6959,135.25,135.24,24.13567725]
["bitfinex-derivatives","SOLF0:USTF0",1726402753155,3.6959,135.25,135.24,3.77928152]
["bitfinex-derivatives","SOLF0:USTF0",1726402753346,3.6959,135.25,135.24,20.35646403]
["bitfinex-derivatives","SOLF0:USTF0",1726402753546,3.6959,135.25,135.24,24.06864244]
["bitfinex-derivatives","SOLF0:USTF0",1726402753747,3.6959,135.25,135.24,3.71217841]
["bitfinex-derivatives","SOLF0:USTF0",1726402754043,3.6959,135.25,135.24,20.35646403]
["bitfinex-derivatives","SOLF0:USTF0",1726402754248,3.6959,135.25,135.24,24.1233638]
["bitfinex-derivatives","SOLF0:USTF0",1726402756946,135.14082286,135.34,135.24,24.1233638]
["bitfinex-derivatives","SOLF0:USTF0",1726402756947,3.6957,135.26,135.24,24.1233638]
["bitfinex-derivatives","SOLF0:USTF0",1726402757148,3.6957,135.26,135.25,7.82940924]
["bitfinex-derivatives","SOLF0:USTF0",1726402757552,3.6955,135.27,135.25,11.51395443]
["bitfinex-derivatives","SOLF0:USTF0",1726402757753,131.51754807,135.34,135.25,3.68454519]
["bitfinex-derivatives","SOLF0:USTF0",1726402757945,131.51754807,135.34,135.22,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726402758145,3.6952,135.28,135.25,3.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726402758357,3.6952,135.28,135.25,7.36713557]
["bitfinex-derivatives","SOLF0:USTF0",1726402758755,3.6952,135.28,135.26,7.82890534]
["bitfinex-derivatives","SOLF0:USTF0",1726402759047,3.6952,135.28,135.25,7.36713557]
["bitfinex-derivatives","SOLF0:USTF0",1726402759253,3.6952,135.28,135.26,7.82890533]
["bitfinex-derivatives","SOLF0:USTF0",1726402759450,3.6952,135.28,135.25,7.36713557]
["bitfinex-derivatives","SOLF0:USTF0",1726402759654,3.6952,135.28,135.26,7.82884624]
["bitfinex-derivatives","SOLF0:USTF0",1726402759854,3.6952,135.28,135.25,7.36713557]
["bitfinex-derivatives","SOLF0:USTF0",1726402760156,3.6949,135.29,135.26,11.52444624]
["bitfinex-derivatives","SOLF0:USTF0",1726402760358,3.6949,135.29,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726402761653,3.6949,135.29,135.27,7.82856986]
["bitfinex-derivatives","SOLF0:USTF0",1726402761858,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402762156,3.6949,135.29,135.27,7.82854031]
["bitfinex-derivatives","SOLF0:USTF0",1726402762347,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402762655,3.6949,135.29,135.27,7.82853453]
["bitfinex-derivatives","SOLF0:USTF0",1726402762856,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402763058,3.6949,135.29,135.27,7.82853453]
["bitfinex-derivatives","SOLF0:USTF0",1726402763261,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402763454,3.6949,135.29,135.27,7.82853453]
["bitfinex-derivatives","SOLF0:USTF0",1726402763655,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402763858,3.6949,135.29,135.27,7.83281732]
["bitfinex-derivatives","SOLF0:USTF0",1726402764051,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402764256,3.6949,135.29,135.27,7.83281732]
["bitfinex-derivatives","SOLF0:USTF0",1726402764457,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402764652,3.6949,135.29,135.27,7.83274345]
["bitfinex-derivatives","SOLF0:USTF0",1726402764861,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402765054,3.6949,135.29,135.27,7.83273931]
["bitfinex-derivatives","SOLF0:USTF0",1726402765363,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402765567,3.6949,135.29,135.27,7.83274375]
["bitfinex-derivatives","SOLF0:USTF0",1726402765757,3.6949,135.29,135.26,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726402765958,3.6949,135.29,135.27,7.83272061]
["bitfinex-derivatives","SOLF0:USTF0",1726402766161,3.6946,135.3,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726402766359,131.51754807,135.34,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726402766565,131.51754807,135.34,135.28,7.83251385]
["bitfinex-derivatives","SOLF0:USTF0",1726402766763,131.51754807,135.34,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402766764,3.6943,135.31,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402771468,3.694,135.32,135.29,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726402773165,131.51754807,135.34,135.19,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1726402773375,131.51754807,135.34,135.21,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1726402773566,131.51754807,135.34,135.22,36.02818928]
["bitfinex-derivatives","SOLF0:USTF0",1726402773762,131.51754807,135.34,135.23,36.02818928]
["bitfinex-derivatives","SOLF0:USTF0",1726402773969,131.51754807,135.34,135.24,7.83221506]
["bitfinex-derivatives","SOLF0:USTF0",1726402774171,131.51754807,135.34,135.25,7.83221506]
["bitfinex-derivatives","SOLF0:USTF0",1726402774373,131.51754807,135.34,135.21,11.12665912]
["bitfinex-derivatives","SOLF0:USTF0",1726402774567,131.51754807,135.34,135.22,7.11970402]
["bitfinex-derivatives","SOLF0:USTF0",1726402774871,3.6943,135.31,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726402775074,3.6943,135.31,135.28,7.30342029]
["bitfinex-derivatives","SOLF0:USTF0",1726402777175,3.6945,135.3,135.28,3.60852029]
["bitfinex-derivatives","SOLF0:USTF0",1726402777467,3.6945,135.3,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726402778567,3.6945,135.3,135.28,8.12214783]
["bitfinex-derivatives","SOLF0:USTF0",1726402778765,3.6945,135.3,135.28,3.6860417]
["bitfinex-derivatives","SOLF0:USTF0",1726402778968,3.6945,135.3,135.29,8.12211665]
["bitfinex-derivatives","SOLF0:USTF0",1726402781172,3.6944,135.31,135.29,8.12211665]
["bitfinex-derivatives","SOLF0:USTF0",1726402781367,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402781573,3.6944,135.31,135.29,8.12207251]
["bitfinex-derivatives","SOLF0:USTF0",1726402781773,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402781974,3.6944,135.31,135.29,8.12210721]
["bitfinex-derivatives","SOLF0:USTF0",1726402782174,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402782375,3.6944,135.31,135.29,8.12209978]
["bitfinex-derivatives","SOLF0:USTF0",1726402782575,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402782875,3.6944,135.31,135.29,8.12207025]
["bitfinex-derivatives","SOLF0:USTF0",1726402783075,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402783273,3.6944,135.31,135.29,8.12209916]
["bitfinex-derivatives","SOLF0:USTF0",1726402783467,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402783671,3.6944,135.31,135.29,8.12209916]
["bitfinex-derivatives","SOLF0:USTF0",1726402783877,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402784066,3.6944,135.31,135.29,8.12206931]
["bitfinex-derivatives","SOLF0:USTF0",1726402784268,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402784973,3.6944,135.31,135.29,8.12206931]
["bitfinex-derivatives","SOLF0:USTF0",1726402785178,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402785376,3.6944,135.31,135.29,8.12209884]
["bitfinex-derivatives","SOLF0:USTF0",1726402785579,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402785874,3.6944,135.31,135.29,8.12209884]
["bitfinex-derivatives","SOLF0:USTF0",1726402786075,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402786276,3.6944,135.31,135.29,8.12206931]
["bitfinex-derivatives","SOLF0:USTF0",1726402786473,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402786676,3.6944,135.31,135.29,8.12206931]
["bitfinex-derivatives","SOLF0:USTF0",1726402786879,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402787080,3.6944,135.31,135.29,8.12206931]
["bitfinex-derivatives","SOLF0:USTF0",1726402787279,3.6944,135.31,135.28,7.38262026]
["bitfinex-derivatives","SOLF0:USTF0",1726402787481,3.6944,135.31,135.29,8.12210462]
["bitfinex-derivatives","SOLF0:USTF0",1726402787680,3.6941,135.32,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402787877,3.6941,135.32,135.3,8.12160279]
["bitfinex-derivatives","SOLF0:USTF0",1726402788179,3.6941,135.32,135.29,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726402788379,3.6941,135.32,135.3,8.12143472]
["bitfinex-derivatives","SOLF0:USTF0",1726402788582,3.6943,135.31,135.28,7.38252026]
["bitfinex-derivatives","SOLF0:USTF0",1726402788790,3.6943,135.31,135.29,21.11562466]
["bitfinex-derivatives","SOLF0:USTF0",1726402788975,3.6943,135.31,135.3,8.1213941]
["bitfinex-derivatives","SOLF0:USTF0",1726402789575,3.6943,135.31,135.3,11.79053073]
["bitfinex-derivatives","SOLF0:USTF0",1726402790281,3.6943,135.31,135.3,3.66913663]
["bitfinex-derivatives","SOLF0:USTF0",1726402790475,3.6943,135.31,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402790677,3.6945,135.3,135.29,8.11362699]
["bitfinex-derivatives","SOLF0:USTF0",1726402790873,3.6945,135.3,135.29,11.80457072]
["bitfinex-derivatives","SOLF0:USTF0",1726402791479,3.6944,135.31,135.29,3.69094373]
["bitfinex-derivatives","SOLF0:USTF0",1726402791683,3.6944,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726402791882,3.6944,135.31,135.28,21.0954302]
["bitfinex-derivatives","SOLF0:USTF0",1726402792183,3.6944,135.31,135.29,8.113627]
["bitfinex-derivatives","SOLF0:USTF0",1726402792381,3.6944,135.31,135.28,3.71792539]
["bitfinex-derivatives","SOLF0:USTF0",1726402792584,3.6944,135.31,135.29,8.11377151]
["bitfinex-derivatives","SOLF0:USTF0",1726402792783,3.6944,135.31,135.29,3.6336539]
["bitfinex-derivatives","SOLF0:USTF0",1726402793084,3.6944,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726402793285,3.6944,135.31,135.28,21.09580593]
["bitfinex-derivatives","SOLF0:USTF0",1726402793482,3.6944,135.31,135.29,8.11377151]
["bitfinex-derivatives","SOLF0:USTF0",1726402793683,3.6944,135.31,135.28,3.61369486]
["bitfinex-derivatives","SOLF0:USTF0",1726402793986,3.6944,135.31,135.29,8.11377151]
["bitfinex-derivatives","SOLF0:USTF0",1726402794286,3.6944,135.31,135.29,3.62293515]
["bitfinex-derivatives","SOLF0:USTF0",1726402794486,3.6944,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726402794686,3.6944,135.31,135.28,8.11383882]
["bitfinex-derivatives","SOLF0:USTF0",1726402794882,3.6944,135.31,135.28,3.73418439]
["bitfinex-derivatives","SOLF0:USTF0",1726402795090,3.6944,135.31,135.29,8.11383882]
["bitfinex-derivatives","SOLF0:USTF0",1726402795285,3.6944,135.31,135.29,3.60594192]
["bitfinex-derivatives","SOLF0:USTF0",1726402795484,3.6944,135.31,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726402795685,3.6944,135.31,135.28,16.67714762]
["bitfinex-derivatives","SOLF0:USTF0",1726402795883,3.6944,135.31,135.28,15.52495499]
["bitfinex-derivatives","SOLF0:USTF0",1726402796182,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402796386,3.6944,135.31,135.29,8.11383882]
["bitfinex-derivatives","SOLF0:USTF0",1726402796585,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402796785,3.6944,135.31,135.29,8.11383882]
["bitfinex-derivatives","SOLF0:USTF0",1726402796986,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402797287,3.6944,135.31,135.29,8.11378306]
["bitfinex-derivatives","SOLF0:USTF0",1726402797583,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402797785,3.6944,135.31,135.29,8.11378306]
["bitfinex-derivatives","SOLF0:USTF0",1726402797985,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402798181,3.6944,135.31,135.29,8.11384212]
["bitfinex-derivatives","SOLF0:USTF0",1726402798385,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402798583,3.6944,135.31,135.29,8.11384212]
["bitfinex-derivatives","SOLF0:USTF0",1726402798890,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402799091,3.6944,135.31,135.29,8.11379839]
["bitfinex-derivatives","SOLF0:USTF0",1726402799390,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402799589,3.6944,135.31,135.29,8.1137951]
["bitfinex-derivatives","SOLF0:USTF0",1726402799786,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402799985,3.6944,135.31,135.29,8.11377398]
["bitfinex-derivatives","SOLF0:USTF0",1726402800189,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402800383,3.6944,135.31,135.29,8.11383303]
["bitfinex-derivatives","SOLF0:USTF0",1726402800588,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402801183,3.6944,135.31,135.29,8.11377976]
["bitfinex-derivatives","SOLF0:USTF0",1726402801383,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402801586,3.6944,135.31,135.29,8.1137193]
["bitfinex-derivatives","SOLF0:USTF0",1726402801787,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402802086,3.6944,135.31,135.29,8.11363072]
["bitfinex-derivatives","SOLF0:USTF0",1726402802285,3.6944,135.31,135.28,7.41117523]
["bitfinex-derivatives","SOLF0:USTF0",1726402802482,3.6945,135.3,135.29,8.11368787]
["bitfinex-derivatives","SOLF0:USTF0",1726402802681,3.6945,135.3,135.28,3.71607523]
["bitfinex-derivatives","SOLF0:USTF0",1726402802891,3.6945,135.3,135.26,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726402803095,3.6945,135.3,135.27,21.09647499]
["bitfinex-derivatives","SOLF0:USTF0",1726402803292,131.51754807,135.34,135.26,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726402803488,131.51754807,135.34,135.27,8.10667483]
["bitfinex-derivatives","SOLF0:USTF0",1726402803691,131.51754807,135.34,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402803992,3.6947,135.3,135.27,8.10639404]
["bitfinex-derivatives","SOLF0:USTF0",1726402804394,3.6947,135.3,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402804592,3.6947,135.3,135.28,8.10639404]
["bitfinex-derivatives","SOLF0:USTF0",1726402804889,3.6947,135.3,135.29,3.75886061]
["bitfinex-derivatives","SOLF0:USTF0",1726402805096,3.6947,135.3,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402805394,3.6947,135.3,135.27,8.10640499]
["bitfinex-derivatives","SOLF0:USTF0",1726402805588,3.6947,135.3,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402805789,3.6947,135.3,135.27,8.10652313]
["bitfinex-derivatives","SOLF0:USTF0",1726402805990,3.6947,135.3,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402806299,3.6947,135.3,135.27,8.10652113]
["bitfinex-derivatives","SOLF0:USTF0",1726402806494,3.6947,135.3,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402806695,3.6947,135.3,135.27,8.10652105]
["bitfinex-derivatives","SOLF0:USTF0",1726402806891,3.6947,135.3,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402807197,3.6947,135.3,135.27,8.10652105]
["bitfinex-derivatives","SOLF0:USTF0",1726402807394,3.6947,135.3,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402807596,3.6947,135.3,135.27,8.10652105]
["bitfinex-derivatives","SOLF0:USTF0",1726402807796,3.6947,135.3,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402807996,3.6947,135.3,135.27,8.10652105]
["bitfinex-derivatives","SOLF0:USTF0",1726402808198,3.6948,135.29,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402808499,3.6948,135.29,135.27,8.10655065]
["bitfinex-derivatives","SOLF0:USTF0",1726402808698,3.6948,135.29,135.26,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726402808898,3.6948,135.29,135.27,8.10651006]
["bitfinex-derivatives","SOLF0:USTF0",1726402809099,3.6948,135.29,135.28,8.10651006]
["bitfinex-derivatives","SOLF0:USTF0",1726402809400,3.6948,135.29,135.28,11.86758851]
["bitfinex-derivatives","SOLF0:USTF0",1726402810697,3.6948,135.29,135.28,3.76107845]
["bitfinex-derivatives","SOLF0:USTF0",1726402810995,3.6948,135.29,135.28,8.10651173]
["bitfinex-derivatives","SOLF0:USTF0",1726402811192,3.6948,135.29,135.28,11.85539209]
["bitfinex-derivatives","SOLF0:USTF0",1726402814011,3.6948,135.29,135.28,3.74888036]
["bitfinex-derivatives","SOLF0:USTF0",1726402814200,3.6948,135.29,135.28,8.10650334]
["bitfinex-derivatives","SOLF0:USTF0",1726402814400,3.6948,135.29,135.28,11.74809337]
["bitfinex-derivatives","SOLF0:USTF0",1726402815610,3.6946,135.3,135.28,11.74809337]
["bitfinex-derivatives","SOLF0:USTF0",1726402815908,131.51754807,135.34,135.28,3.64159003]
["bitfinex-derivatives","SOLF0:USTF0",1726402816104,131.51754807,135.34,135.26,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1726402816304,3.6941,135.32,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726402816505,3.6941,135.32,135.28,7.38833816]
["bitfinex-derivatives","SOLF0:USTF0",1726402816701,3.6943,135.31,135.28,7.38833816]
["bitfinex-derivatives","SOLF0:USTF0",1726402820414,3.6943,135.31,135.29,8.10642159]
["bitfinex-derivatives","SOLF0:USTF0",1726402820610,3.6943,135.31,135.28,7.38833816]
["bitfinex-derivatives","SOLF0:USTF0",1726402820914,3.6943,135.31,135.29,8.10641549]
["bitfinex-derivatives","SOLF0:USTF0",1726402821211,3.6943,135.31,135.28,7.38833816]
["bitfinex-derivatives","SOLF0:USTF0",1726402821412,3.6943,135.31,135.29,8.10641498]
["bitfinex-derivatives","SOLF0:USTF0",1726402821611,3.6943,135.31,135.28,7.38833816]
["bitfinex-derivatives","SOLF0:USTF0",1726402821814,3.6943,135.31,135.29,8.10638566]
["bitfinex-derivatives","SOLF0:USTF0",1726402822013,3.6946,135.3,135.28,3.69333816]
["bitfinex-derivatives","SOLF0:USTF0",1726402822213,3.6946,135.3,135.29,8.10638566]
["bitfinex-derivatives","SOLF0:USTF0",1726402822412,3.6946,135.3,135.29,11.75556784]
["bitfinex-derivatives","SOLF0:USTF0",1726402823713,3.6946,135.3,135.29,3.64918218]
["bitfinex-derivatives","SOLF0:USTF0",1726402823911,4.179,135.38,135.26,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726402824113,3.695,135.29,135.27,21.07713034]
["bitfinex-derivatives","SOLF0:USTF0",1726402824415,3.695,135.29,135.28,8.10658859]
["bitfinex-derivatives","SOLF0:USTF0",1726402824613,3.695,135.29,135.28,11.84992436]
["bitfinex-derivatives","SOLF0:USTF0",1726402824814,3.695,135.29,135.28,3.74333577]
["bitfinex-derivatives","SOLF0:USTF0",1726402825113,3.695,135.29,135.28,8.10646482]
["bitfinex-derivatives","SOLF0:USTF0",1726402825408,3.695,135.29,135.28,3.6435332]
["bitfinex-derivatives","SOLF0:USTF0",1726402825613,3.6952,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726402825815,3.6952,135.28,135.26,21.0781903]
["bitfinex-derivatives","SOLF0:USTF0",1726402826115,3.6952,135.28,135.27,8.10699627]
["bitfinex-derivatives","SOLF0:USTF0",1726402827512,3.6952,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726402827712,3.6952,135.28,135.26,21.07823653]
["bitfinex-derivatives","SOLF0:USTF0",1726402827921,3.6952,135.28,135.27,8.10699517]
["bitfinex-derivatives","SOLF0:USTF0",1726402829416,3.6952,135.28,135.27,21.07822515]
["bitfinex-derivatives","SOLF0:USTF0",1726402830917,3.6952,135.28,135.27,12.97122998]
["bitfinex-derivatives","SOLF0:USTF0",1726402831216,3.6952,135.28,135.27,21.07826292]
["bitfinex-derivatives","SOLF0:USTF0",1726402834819,3.6952,135.28,135.27,12.97123872]
["bitfinex-derivatives","SOLF0:USTF0",1726402835019,3.6952,135.28,135.27,21.07826376]
["bitfinex-derivatives","SOLF0:USTF0",1726402836229,3.6949,135.29,135.27,21.07826376]
["bitfinex-derivatives","SOLF0:USTF0",1726402836428,3.6949,135.29,135.28,24.73113385]
["bitfinex-derivatives","SOLF0:USTF0",1726402836619,3.6949,135.29,135.28,21.0776204]
["bitfinex-derivatives","SOLF0:USTF0",1726402837225,3.6949,135.29,135.28,24.72374107]
["bitfinex-derivatives","SOLF0:USTF0",1726402838028,3.6946,135.3,135.28,3.64612067]
["bitfinex-derivatives","SOLF0:USTF0",1726402838329,4.179,135.38,135.29,8.1065229]
["bitfinex-derivatives","SOLF0:USTF0",1726402838531,3.6942,135.32,135.3,8.1065229]
["bitfinex-derivatives","SOLF0:USTF0",1726402838831,3.6942,135.32,135.29,7.31578521]
["bitfinex-derivatives","SOLF0:USTF0",1726402839032,3.6942,135.32,135.3,8.1060272]
["bitfinex-derivatives","SOLF0:USTF0",1726402839334,3.6942,135.32,135.29,7.31578521]
["bitfinex-derivatives","SOLF0:USTF0",1726402839529,3.6942,135.32,135.3,8.1060214]
["bitfinex-derivatives","SOLF0:USTF0",1726402839726,3.6942,135.32,135.29,7.31578521]
["bitfinex-derivatives","SOLF0:USTF0",1726402839926,3.6942,135.31,135.29,7.31578521]
["bitfinex-derivatives","SOLF0:USTF0",1726402840636,3.6942,135.31,135.3,8.27299232]
["bitfinex-derivatives","SOLF0:USTF0",1726402841140,3.6941,135.32,135.3,8.27299232]
["bitfinex-derivatives","SOLF0:USTF0",1726402841432,3.6941,135.32,135.29,7.31578521]
["bitfinex-derivatives","SOLF0:USTF0",1726402841634,3.6941,135.32,135.3,8.27302192]
["bitfinex-derivatives","SOLF0:USTF0",1726402841834,3.6941,135.32,135.31,8.27302192]
["bitfinex-derivatives","SOLF0:USTF0",1726402842034,3.6935,135.34,135.31,11.96722192]
["bitfinex-derivatives","SOLF0:USTF0",1726402842236,119.5748644,135.37,135.32,8.27256708]
["bitfinex-derivatives","SOLF0:USTF0",1726402842535,119.5748644,135.37,135.28,9.24210294]
["bitfinex-derivatives","SOLF0:USTF0",1726402842729,3.6933,135.35,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726402842930,119.5748644,135.37,135.32,8.27233734]
["bitfinex-derivatives","SOLF0:USTF0",1726402843135,119.5748644,135.37,135.33,8.27233734]
["bitfinex-derivatives","SOLF0:USTF0",1726402843437,3.6931,135.36,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726402843735,3.6931,135.36,135.33,11.96555198]
["bitfinex-derivatives","SOLF0:USTF0",1726402844036,3.6931,135.36,135.3,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726402844240,119.5748644,135.37,135.31,38.05088275]
["bitfinex-derivatives","SOLF0:USTF0",1726402844241,3.6932,135.35,135.31,38.05088275]
["bitfinex-derivatives","SOLF0:USTF0",1726402844531,3.6932,135.35,135.32,21.50702068]
["bitfinex-derivatives","SOLF0:USTF0",1726402844733,3.6932,135.35,135.3,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726402844934,3.6932,135.35,135.33,8.2719055]
["bitfinex-derivatives","SOLF0:USTF0",1726402845124,3.6932,135.35,135.3,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726402845327,3.6932,135.35,135.31,20.23792843]
["bitfinex-derivatives","SOLF0:USTF0",1726402845527,3.6932,135.35,135.32,8.27186421]
["bitfinex-derivatives","SOLF0:USTF0",1726402845730,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402845935,3.6932,135.35,135.32,8.21361574]
["bitfinex-derivatives","SOLF0:USTF0",1726402846130,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402846328,3.6932,135.35,135.32,8.21368638]
["bitfinex-derivatives","SOLF0:USTF0",1726402846524,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402846730,3.6932,135.35,135.32,8.21369129]
["bitfinex-derivatives","SOLF0:USTF0",1726402846931,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402847133,3.6932,135.35,135.32,8.21372088]
["bitfinex-derivatives","SOLF0:USTF0",1726402847433,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402847633,3.6932,135.35,135.32,8.2138098]
["bitfinex-derivatives","SOLF0:USTF0",1726402847935,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402848337,3.6932,135.35,135.32,8.21382019]
["bitfinex-derivatives","SOLF0:USTF0",1726402848637,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402848827,3.6932,135.35,135.32,8.21370815]
["bitfinex-derivatives","SOLF0:USTF0",1726402849034,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402849229,3.6932,135.35,135.32,8.21368503]
["bitfinex-derivatives","SOLF0:USTF0",1726402849435,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402849934,3.6932,135.35,135.32,8.21368503]
["bitfinex-derivatives","SOLF0:USTF0",1726402850132,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402850329,3.6932,135.35,135.32,8.21368503]
["bitfinex-derivatives","SOLF0:USTF0",1726402850532,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402850733,3.6932,135.35,135.32,8.21368503]
["bitfinex-derivatives","SOLF0:USTF0",1726402850933,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402851132,3.6932,135.35,135.32,8.21370801]
["bitfinex-derivatives","SOLF0:USTF0",1726402851333,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402852035,3.6932,135.35,135.32,8.21367842]
["bitfinex-derivatives","SOLF0:USTF0",1726402852239,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402852437,3.6932,135.35,135.32,8.21367713]
["bitfinex-derivatives","SOLF0:USTF0",1726402852635,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402852835,3.6932,135.35,135.32,8.21367713]
["bitfinex-derivatives","SOLF0:USTF0",1726402853037,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402853239,3.6932,135.35,135.32,8.21370672]
["bitfinex-derivatives","SOLF0:USTF0",1726402853439,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402853630,3.6932,135.35,135.32,8.21370672]
["bitfinex-derivatives","SOLF0:USTF0",1726402853837,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402854040,3.6932,135.35,135.32,8.21366902]
["bitfinex-derivatives","SOLF0:USTF0",1726402854240,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402854440,3.6932,135.35,135.32,8.21363598]
["bitfinex-derivatives","SOLF0:USTF0",1726402854639,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402854840,3.6932,135.35,135.32,8.21363598]
["bitfinex-derivatives","SOLF0:USTF0",1726402855035,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402855235,3.6932,135.35,135.32,8.21370414]
["bitfinex-derivatives","SOLF0:USTF0",1726402855434,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402855837,3.6932,135.35,135.32,8.21367844]
["bitfinex-derivatives","SOLF0:USTF0",1726402856041,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402856243,3.6932,135.35,135.32,8.21362116]
["bitfinex-derivatives","SOLF0:USTF0",1726402856437,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402856638,3.6932,135.35,135.32,8.21365074]
["bitfinex-derivatives","SOLF0:USTF0",1726402856838,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402857041,3.6932,135.35,135.32,8.21365074]
["bitfinex-derivatives","SOLF0:USTF0",1726402857339,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402857541,3.6932,135.35,135.32,8.21365074]
["bitfinex-derivatives","SOLF0:USTF0",1726402857739,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402859140,3.6932,135.35,135.32,8.21374665]
["bitfinex-derivatives","SOLF0:USTF0",1726402859342,3.6932,135.35,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726402859538,3.6932,135.35,135.32,8.21368231]
["bitfinex-derivatives","SOLF0:USTF0",1726402859843,3.6932,135.35,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402860042,3.6931,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726402860543,3.6931,135.36,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726402868743,4.2148,135.42,135.34,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726402868948,357.90658369,135.43,135.31,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726402869252,357.90658369,135.43,135.36,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726402869750,357.90658369,135.43,135.32,16.4175902]
["bitfinex-derivatives","SOLF0:USTF0",1726402869947,357.90658369,135.43,135.37,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726402870250,357.90658369,135.43,135.37,3.649137]
["bitfinex-derivatives","SOLF0:USTF0",1726402870445,3.6914,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402870745,3.6914,135.42,135.38,7.31215277]
["bitfinex-derivatives","SOLF0:USTF0",1726402874248,4.1829,135.49,135.38,3.61995277]
["bitfinex-derivatives","SOLF0:USTF0",1726402874249,3.6915,135.41,135.38,3.61995277]
["bitfinex-derivatives","SOLF0:USTF0",1726402874454,3.6915,135.41,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726402874846,4.1829,135.49,135.37,3.74001721]
["bitfinex-derivatives","SOLF0:USTF0",1726402875054,4.1829,135.49,135.35,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726402875253,4.1829,135.49,135.35,5.18722783]
["bitfinex-derivatives","SOLF0:USTF0",1726402875456,3.6922,135.39,135.35,8.88012783]
["bitfinex-derivatives","SOLF0:USTF0",1726402875949,3.6922,135.39,135.35,5.18722783]
["bitfinex-derivatives","SOLF0:USTF0",1726402876549,4.1829,135.49,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726402876550,3.6919,135.4,135.36,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1726402880155,3.6912,135.43,135.35,5.18722783]
["bitfinex-derivatives","SOLF0:USTF0",1726402880356,4.1829,135.49,135.36,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726402880861,3.6915,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402881458,3.6916,135.41,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402886249,4.1829,135.49,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402886250,3.6914,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402891363,3.6911,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402891563,3.6911,135.43,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726402892762,4.1829,135.49,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726402893756,3.6906,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726402894456,3.6902,135.46,135.36,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726402895557,3.6902,135.46,135.42,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1726402895756,3.6902,135.46,135.36,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726402895965,3.69,135.47,135.36,15.97507367]
["bitfinex-derivatives","SOLF0:USTF0",1726402896164,3.69,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402896364,3.69,135.47,135.43,7.39011169]
["bitfinex-derivatives","SOLF0:USTF0",1726402898162,3.6902,135.46,135.43,7.39011169]
["bitfinex-derivatives","SOLF0:USTF0",1726402898570,3.6902,135.46,135.43,3.69931169]
["bitfinex-derivatives","SOLF0:USTF0",1726402898866,119.55548009,135.51,135.37,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1726402899070,119.55548009,135.51,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726402899468,3.6905,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726402900072,3.6905,135.45,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402900366,3.6905,135.45,135.42,7.46453867]
["bitfinex-derivatives","SOLF0:USTF0",1726402900567,3.6905,135.45,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402901172,3.6905,135.45,135.42,3.63858976]
["bitfinex-derivatives","SOLF0:USTF0",1726402901372,3.6905,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726402905978,3.6902,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402906274,3.6902,135.46,135.42,7.40823212]
["bitfinex-derivatives","SOLF0:USTF0",1726402906469,3.6902,135.46,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402906668,3.6905,135.45,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726402907179,3.6905,135.45,135.42,7.30707332]
["bitfinex-derivatives","SOLF0:USTF0",1726402908374,3.6903,135.46,135.42,3.61587332]
["bitfinex-derivatives","SOLF0:USTF0",1726402908574,3.6903,135.46,135.37,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1726402909479,3.69,135.47,135.37,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1726402909682,3.69,135.47,135.38,8.26623097]
["bitfinex-derivatives","SOLF0:USTF0",1726402909874,3.69,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402910076,3.69,135.47,135.43,7.36288858]
["bitfinex-derivatives","SOLF0:USTF0",1726402911172,3.69,135.47,135.43,3.67208858]
["bitfinex-derivatives","SOLF0:USTF0",1726402911378,119.55548009,135.51,135.38,21.48780216]
["bitfinex-derivatives","SOLF0:USTF0",1726402911569,119.55548009,135.51,135.39,8.26535751]
["bitfinex-derivatives","SOLF0:USTF0",1726402911776,3.6898,135.48,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726402911982,3.6898,135.48,135.44,7.4310771]
["bitfinex-derivatives","SOLF0:USTF0",1726402913869,3.6894,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726402914677,3.6894,135.49,135.45,7.42312292]
["bitfinex-derivatives","SOLF0:USTF0",1726402914875,3.6894,135.49,135.45,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726402915474,3.6896,135.48,135.45,7.31754664]
["bitfinex-derivatives","SOLF0:USTF0",1726402915775,119.55548009,135.51,135.45,7.31754664]
["bitfinex-derivatives","SOLF0:USTF0",1726402916678,3.6895,135.49,135.45,7.31754664]
["bitfinex-derivatives","SOLF0:USTF0",1726402920479,119.55548009,135.51,135.45,3.62724664]
["bitfinex-derivatives","SOLF0:USTF0",1726402920682,119.55548009,135.51,135.41,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1726402920977,3.6901,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726402921185,3.6901,135.47,135.43,7.30218118]
["bitfinex-derivatives","SOLF0:USTF0",1726402921885,3.6902,135.46,135.43,7.30218118]
["bitfinex-derivatives","SOLF0:USTF0",1726402922085,119.55548009,135.51,135.43,3.61138118]
["bitfinex-derivatives","SOLF0:USTF0",1726402922282,119.55548009,135.51,135.38,8.26498571]
["bitfinex-derivatives","SOLF0:USTF0",1726402922482,119.55548009,135.51,135.37,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726402922681,119.55548009,135.51,135.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726402923583,3.6912,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402923784,119.55548009,135.51,135.37,10.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726402924183,119.55548009,135.51,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402924184,3.6915,135.41,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402924489,123.16206283,135.51,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402924685,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402924987,3.6913,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402925182,3.6913,135.42,135.37,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726402925386,3.6913,135.42,135.38,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726402931490,119.55548009,135.51,135.37,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726402931692,7.3783,135.5,135.37,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726402932196,3.6912,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402932694,3.6913,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402942196,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402942492,3.6913,135.42,135.39,8.2810278]
["bitfinex-derivatives","SOLF0:USTF0",1726402942698,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402942894,3.6913,135.42,135.39,8.2817287]
["bitfinex-derivatives","SOLF0:USTF0",1726402943103,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402943303,3.6913,135.42,135.39,8.28169264]
["bitfinex-derivatives","SOLF0:USTF0",1726402943603,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402943794,3.6913,135.42,135.39,8.28184747]
["bitfinex-derivatives","SOLF0:USTF0",1726402943994,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402944199,3.6913,135.42,135.39,8.28281141]
["bitfinex-derivatives","SOLF0:USTF0",1726402944395,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402944799,3.6913,135.42,135.39,8.28297594]
["bitfinex-derivatives","SOLF0:USTF0",1726402944999,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402945407,3.6913,135.42,135.39,8.28301105]
["bitfinex-derivatives","SOLF0:USTF0",1726402945603,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402945804,3.6913,135.42,135.39,8.28306575]
["bitfinex-derivatives","SOLF0:USTF0",1726402946003,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402946303,3.6913,135.42,135.39,8.28297139]
["bitfinex-derivatives","SOLF0:USTF0",1726402946502,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402946708,3.6913,135.42,135.39,8.28297139]
["bitfinex-derivatives","SOLF0:USTF0",1726402946908,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402947110,3.6913,135.42,135.39,8.28297139]
["bitfinex-derivatives","SOLF0:USTF0",1726402947410,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402947711,3.6913,135.42,135.39,8.28300194]
["bitfinex-derivatives","SOLF0:USTF0",1726402947905,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402948102,3.6913,135.42,135.39,8.2831533]
["bitfinex-derivatives","SOLF0:USTF0",1726402948305,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402948506,3.6913,135.42,135.39,8.28318315]
["bitfinex-derivatives","SOLF0:USTF0",1726402948710,3.6915,135.41,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402948918,3.6915,135.41,135.39,8.28311688]
["bitfinex-derivatives","SOLF0:USTF0",1726402949209,3.6915,135.41,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402949404,3.6915,135.41,135.39,8.28308041]
["bitfinex-derivatives","SOLF0:USTF0",1726402949605,3.6915,135.41,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402949802,3.6915,135.41,135.39,8.28317477]
["bitfinex-derivatives","SOLF0:USTF0",1726402950013,3.6915,135.41,135.37,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726402950214,3.692,135.4,135.38,21.53825778]
["bitfinex-derivatives","SOLF0:USTF0",1726402950409,3.692,135.4,135.39,8.2839453]
["bitfinex-derivatives","SOLF0:USTF0",1726402950906,3.6915,135.41,135.35,3.71822783]
["bitfinex-derivatives","SOLF0:USTF0",1726402951106,3.6915,135.41,135.36,38.11063425]
["bitfinex-derivatives","SOLF0:USTF0",1726402951299,4.0818,135.49,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402951505,3.6914,135.42,135.39,8.2845263]
["bitfinex-derivatives","SOLF0:USTF0",1726402951707,3.6914,135.42,135.38,7.30211695]
["bitfinex-derivatives","SOLF0:USTF0",1726402951913,3.6914,135.42,135.39,8.28442919]
["bitfinex-derivatives","SOLF0:USTF0",1726402952110,3.6914,135.42,135.38,7.30211695]
["bitfinex-derivatives","SOLF0:USTF0",1726402952309,3.6914,135.42,135.39,8.28442919]
["bitfinex-derivatives","SOLF0:USTF0",1726402952510,3.6914,135.42,135.38,7.30211695]
["bitfinex-derivatives","SOLF0:USTF0",1726402952711,3.6914,135.42,135.39,8.28447175]
["bitfinex-derivatives","SOLF0:USTF0",1726402952912,3.6914,135.42,135.38,7.30211695]
["bitfinex-derivatives","SOLF0:USTF0",1726402953110,3.6914,135.42,135.39,8.28555641]
["bitfinex-derivatives","SOLF0:USTF0",1726402953409,3.6914,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402955006,3.6914,135.42,135.4,8.28445683]
["bitfinex-derivatives","SOLF0:USTF0",1726402955208,3.6914,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402955408,3.6914,135.42,135.4,8.28470867]
["bitfinex-derivatives","SOLF0:USTF0",1726402955610,3.6914,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402955815,3.6914,135.42,135.4,8.28537334]
["bitfinex-derivatives","SOLF0:USTF0",1726402956008,3.6914,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402958717,4.0818,135.49,135.38,3.60991695]
["bitfinex-derivatives","SOLF0:USTF0",1726402958919,4.0818,135.49,135.39,8.28581621]
["bitfinex-derivatives","SOLF0:USTF0",1726402959111,4.0818,135.49,135.39,3.71896645]
["bitfinex-derivatives","SOLF0:USTF0",1726402959312,3.6914,135.42,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726402959517,3.6914,135.42,135.39,8.28607022]
["bitfinex-derivatives","SOLF0:USTF0",1726402959713,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402959914,3.6914,135.42,135.39,8.28608384]
["bitfinex-derivatives","SOLF0:USTF0",1726402960114,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402960316,3.6914,135.42,135.39,8.28606966]
["bitfinex-derivatives","SOLF0:USTF0",1726402960514,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402960715,3.6914,135.42,135.39,8.28606962]
["bitfinex-derivatives","SOLF0:USTF0",1726402961013,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402961617,3.6914,135.42,135.39,8.28607539]
["bitfinex-derivatives","SOLF0:USTF0",1726402961817,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402962020,3.6914,135.42,135.39,8.28608344]
["bitfinex-derivatives","SOLF0:USTF0",1726402962222,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402962416,3.6914,135.42,135.39,8.28608484]
["bitfinex-derivatives","SOLF0:USTF0",1726402962718,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402962920,3.6914,135.42,135.39,8.28608814]
["bitfinex-derivatives","SOLF0:USTF0",1726402963223,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402963522,3.6914,135.42,135.39,8.2861158]
["bitfinex-derivatives","SOLF0:USTF0",1726402963713,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402963919,3.6915,135.41,135.39,8.28611654]
["bitfinex-derivatives","SOLF0:USTF0",1726402964119,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402964323,3.6915,135.41,135.39,8.28632344]
["bitfinex-derivatives","SOLF0:USTF0",1726402964516,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402964922,3.6915,135.41,135.39,8.28633648]
["bitfinex-derivatives","SOLF0:USTF0",1726402965123,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402965425,3.6915,135.41,135.39,8.28636604]
["bitfinex-derivatives","SOLF0:USTF0",1726402965613,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402965813,3.6915,135.41,135.39,8.28636604]
["bitfinex-derivatives","SOLF0:USTF0",1726402966122,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402966323,3.6915,135.41,135.39,8.28633813]
["bitfinex-derivatives","SOLF0:USTF0",1726402966520,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402966714,3.6915,135.41,135.39,8.28633813]
["bitfinex-derivatives","SOLF0:USTF0",1726402966913,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402967115,3.6915,135.41,135.39,8.28633236]
["bitfinex-derivatives","SOLF0:USTF0",1726402967322,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402967618,3.6915,135.41,135.39,8.28636192]
["bitfinex-derivatives","SOLF0:USTF0",1726402967819,3.6915,135.41,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402968020,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402968426,3.6914,135.42,135.39,8.28636934]
["bitfinex-derivatives","SOLF0:USTF0",1726402968622,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402968824,3.6914,135.42,135.39,8.28633978]
["bitfinex-derivatives","SOLF0:USTF0",1726402969023,3.6914,135.42,135.38,7.41791406]
["bitfinex-derivatives","SOLF0:USTF0",1726402969224,3.6914,135.42,135.39,8.28633946]
["bitfinex-derivatives","SOLF0:USTF0",1726402969424,3.6914,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402970526,3.6914,135.42,135.4,8.28591174]
["bitfinex-derivatives","SOLF0:USTF0",1726402970727,3.6914,135.42,135.38,3.72561406]
["bitfinex-derivatives","SOLF0:USTF0",1726402970728,4.0818,135.49,135.38,3.72561406]
["bitfinex-derivatives","SOLF0:USTF0",1726402970928,4.0818,135.49,135.39,21.68866292]
["bitfinex-derivatives","SOLF0:USTF0",1726402971128,4.0818,135.49,135.4,8.34179343]
["bitfinex-derivatives","SOLF0:USTF0",1726402971335,4.0818,135.49,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726402971525,4.0818,135.49,135.36,9.23455423]
["bitfinex-derivatives","SOLF0:USTF0",1726402971828,4.0818,135.49,135.37,38.3717685]
["bitfinex-derivatives","SOLF0:USTF0",1726402972024,3.6909,135.44,135.38,38.3717685]
["bitfinex-derivatives","SOLF0:USTF0",1726402972231,3.6909,135.44,135.39,21.68839089]
["bitfinex-derivatives","SOLF0:USTF0",1726402972432,3.6909,135.44,135.4,8.3416888]
["bitfinex-derivatives","SOLF0:USTF0",1726402972624,3.6909,135.44,135.41,8.3416888]
["bitfinex-derivatives","SOLF0:USTF0",1726402972820,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402973030,3.6909,135.44,135.41,8.34162328]
["bitfinex-derivatives","SOLF0:USTF0",1726402973231,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402973424,3.6909,135.44,135.41,8.34156418]
["bitfinex-derivatives","SOLF0:USTF0",1726402973627,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402973828,3.6909,135.44,135.41,8.34162328]
["bitfinex-derivatives","SOLF0:USTF0",1726402974027,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402974230,3.6909,135.44,135.41,8.34161933]
["bitfinex-derivatives","SOLF0:USTF0",1726402974528,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402974724,3.6909,135.44,135.41,8.34155883]
["bitfinex-derivatives","SOLF0:USTF0",1726402974937,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402975431,3.6909,135.44,135.41,8.34161793]
["bitfinex-derivatives","SOLF0:USTF0",1726402975631,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402975826,3.6909,135.44,135.41,8.34152928]
["bitfinex-derivatives","SOLF0:USTF0",1726402976026,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402976532,3.6909,135.44,135.41,8.34144204]
["bitfinex-derivatives","SOLF0:USTF0",1726402976734,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402977030,3.6909,135.44,135.41,8.34141109]
["bitfinex-derivatives","SOLF0:USTF0",1726402977236,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402977435,3.6909,135.44,135.41,8.34140754]
["bitfinex-derivatives","SOLF0:USTF0",1726402977634,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402977834,3.6909,135.44,135.41,8.34143708]
["bitfinex-derivatives","SOLF0:USTF0",1726402978030,3.6909,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402979031,3.6909,135.44,135.41,8.33455471]
["bitfinex-derivatives","SOLF0:USTF0",1726402979342,3.691,135.43,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402979532,3.691,135.43,135.41,8.33455471]
["bitfinex-derivatives","SOLF0:USTF0",1726402979731,3.691,135.43,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402979930,3.691,135.43,135.41,8.3345533]
["bitfinex-derivatives","SOLF0:USTF0",1726402980138,3.691,135.43,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726402980335,3.691,135.43,135.41,8.33452376]
["bitfinex-derivatives","SOLF0:USTF0",1726402980526,3.691,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726402980726,3.691,135.43,135.4,21.66991542]
["bitfinex-derivatives","SOLF0:USTF0",1726402980937,3.691,135.43,135.41,8.33458285]
["bitfinex-derivatives","SOLF0:USTF0",1726402981136,3.691,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726402981330,3.691,135.43,135.4,21.66981277]
["bitfinex-derivatives","SOLF0:USTF0",1726402981527,3.691,135.43,135.41,8.33454337]
["bitfinex-derivatives","SOLF0:USTF0",1726402981728,3.691,135.43,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726402981934,3.691,135.43,135.4,21.67025866]
["bitfinex-derivatives","SOLF0:USTF0",1726402982130,3.691,135.43,135.41,8.33471487]
["bitfinex-derivatives","SOLF0:USTF0",1726402982334,3.6912,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726402982537,3.6912,135.42,135.39,21.67058109]
["bitfinex-derivatives","SOLF0:USTF0",1726402982737,3.6912,135.42,135.4,21.67058109]
["bitfinex-derivatives","SOLF0:USTF0",1726402982933,3.6911,135.43,135.41,8.33483888]
["bitfinex-derivatives","SOLF0:USTF0",1726402983134,3.6911,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402983336,3.6911,135.43,135.4,21.67033094]
["bitfinex-derivatives","SOLF0:USTF0",1726402983634,3.6911,135.43,135.41,8.33474267]
["bitfinex-derivatives","SOLF0:USTF0",1726402983834,3.6911,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402984030,3.6913,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726402984241,3.6913,135.42,135.4,21.67095671]
["bitfinex-derivatives","SOLF0:USTF0",1726402984432,3.6913,135.42,135.41,8.33498335]
["bitfinex-derivatives","SOLF0:USTF0",1726402985137,135.43753426,135.49,135.41,8.33498335]
["bitfinex-derivatives","SOLF0:USTF0",1726402985331,135.43753426,135.49,135.37,9.23462503]
["bitfinex-derivatives","SOLF0:USTF0",1726402985531,135.43753426,135.49,135.38,38.33988321]
["bitfinex-derivatives","SOLF0:USTF0",1726402985737,135.43753426,135.49,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726402985937,135.43753426,135.49,135.41,8.33475722]
["bitfinex-derivatives","SOLF0:USTF0",1726402986136,135.43753426,135.49,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726402986338,135.43753426,135.49,135.41,8.33477649]
["bitfinex-derivatives","SOLF0:USTF0",1726402986536,135.43753426,135.49,135.42,8.33477649]
["bitfinex-derivatives","SOLF0:USTF0",1726402986732,135.43753426,135.49,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726402986938,135.43753426,135.49,135.41,8.33474694]
["bitfinex-derivatives","SOLF0:USTF0",1726402986939,3.691,135.43,135.41,8.33474694]
["bitfinex-derivatives","SOLF0:USTF0",1726402987133,3.691,135.43,135.42,8.33474694]
["bitfinex-derivatives","SOLF0:USTF0",1726402987637,3.691,135.43,135.42,8.33477376]
["bitfinex-derivatives","SOLF0:USTF0",1726402989139,3.6909,135.44,135.42,8.33477376]
["bitfinex-derivatives","SOLF0:USTF0",1726402989442,135.43753426,135.49,135.39,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726402989646,135.43753426,135.49,135.4,38.33782804]
["bitfinex-derivatives","SOLF0:USTF0",1726402989944,135.43753426,135.49,135.41,38.33782804]
["bitfinex-derivatives","SOLF0:USTF0",1726402990140,135.43753426,135.49,135.42,21.66920715]
["bitfinex-derivatives","SOLF0:USTF0",1726402990339,135.43753426,135.49,135.43,8.33431044]
["bitfinex-derivatives","SOLF0:USTF0",1726402990542,135.43753426,135.49,135.44,8.33431044]
["bitfinex-derivatives","SOLF0:USTF0",1726402990543,134.08363426,135.49,135.44,8.33431044]
["bitfinex-derivatives","SOLF0:USTF0",1726402990745,134.08363426,135.49,135.43,3.64013458]
["bitfinex-derivatives","SOLF0:USTF0",1726402990941,134.08363426,135.49,135.44,8.33406245]
["bitfinex-derivatives","SOLF0:USTF0",1726402991142,134.08363426,135.49,135.44,3.75238868]
["bitfinex-derivatives","SOLF0:USTF0",1726402991343,134.08363426,135.49,135.4,9.23338845]
["bitfinex-derivatives","SOLF0:USTF0",1726402991550,131.35573426,135.49,135.41,38.30389939]
["bitfinex-derivatives","SOLF0:USTF0",1726402991846,131.35573426,135.49,135.42,38.30389939]
["bitfinex-derivatives","SOLF0:USTF0",1726402992052,131.35573426,135.49,135.43,38.30389939]
["bitfinex-derivatives","SOLF0:USTF0",1726402992245,3.6901,135.47,135.44,25.34058146]
["bitfinex-derivatives","SOLF0:USTF0",1726402992549,131.35573426,135.49,135.45,21.65008146]
["bitfinex-derivatives","SOLF0:USTF0",1726402992749,131.35573426,135.49,135.46,21.65008146]
["bitfinex-derivatives","SOLF0:USTF0",1726402992941,131.35573426,135.49,135.47,21.64812044]
["bitfinex-derivatives","SOLF0:USTF0",1726402993148,131.35573426,135.49,135.48,8.32702712]
["bitfinex-derivatives","SOLF0:USTF0",1726402993745,135.04523426,135.49,135.48,8.32702712]
["bitfinex-derivatives","SOLF0:USTF0",1726402994548,135.04523426,135.49,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402995046,131.35573426,135.49,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402995246,131.35573426,135.49,135.47,8.23023765]
["bitfinex-derivatives","SOLF0:USTF0",1726402995448,131.35573426,135.49,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726402995648,474.95387847,135.53,135.47,8.23013224]
["bitfinex-derivatives","SOLF0:USTF0",1726402995954,474.95387847,135.53,135.48,8.23013224]
["bitfinex-derivatives","SOLF0:USTF0",1726402996150,474.95387847,135.53,135.44,13.36111901]
["bitfinex-derivatives","SOLF0:USTF0",1726402996351,474.95387847,135.53,135.45,37.85711419]
["bitfinex-derivatives","SOLF0:USTF0",1726402996650,474.95387847,135.53,135.46,21.39749932]
["bitfinex-derivatives","SOLF0:USTF0",1726402996847,3.6888,135.51,135.47,25.08729932]
["bitfinex-derivatives","SOLF0:USTF0",1726402997048,474.95387847,135.53,135.48,8.22980743]
["bitfinex-derivatives","SOLF0:USTF0",1726402997345,2.7619,135.58,135.48,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726402997949,3.6884,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726402999247,3.6886,135.52,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726403001249,3.6883,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726403002242,3.6881,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726403002853,3.6881,135.54,135.5,7.33151339]
["bitfinex-derivatives","SOLF0:USTF0",1726403011161,2.7619,135.58,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726403011162,3.6878,135.55,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726403012855,3.6875,135.56,135.52,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726403013557,3.6875,135.56,135.52,7.37576062]
["bitfinex-derivatives","SOLF0:USTF0",1726403014559,3.6873,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726403014954,1.3508,135.63,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726403016662,3.6873,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726403017255,3.6873,135.57,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726403017758,3.6876,135.56,135.55,3.70331822]
["bitfinex-derivatives","SOLF0:USTF0",1726403017958,3.6876,135.56,135.49,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726403018162,3.6876,135.56,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726403018363,3.6876,135.56,135.53,7.37149601]
["bitfinex-derivatives","SOLF0:USTF0",1726403025363,3.687,135.58,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726403027364,3.687,135.58,135.53,3.68339601]
["bitfinex-derivatives","SOLF0:USTF0",1726403027365,3.687,135.58,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726403028075,3.687,135.58,135.55,7.36270833]
["bitfinex-derivatives","SOLF0:USTF0",1726403028276,3.6867,135.59,135.55,7.36270833]
["bitfinex-derivatives","SOLF0:USTF0",1726403028876,3.6869,135.58,135.55,7.36270833]
["bitfinex-derivatives","SOLF0:USTF0",1726403029073,3.6869,135.58,135.55,3.67500833]
["bitfinex-derivatives","SOLF0:USTF0",1726403029382,4.2036,135.64,135.5,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1726403029574,4.2036,135.64,135.5,11.02268292]
["bitfinex-derivatives","SOLF0:USTF0",1726403029771,3.6868,135.59,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726403030271,3.6868,135.59,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726403035878,4.2036,135.64,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726403036271,3.6868,135.59,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726403040282,3.6869,135.58,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726403041385,4.2036,135.64,135.5,19.23447443]
["bitfinex-derivatives","SOLF0:USTF0",1726403041883,3.6873,135.57,135.5,11.02268292]
["bitfinex-derivatives","SOLF0:USTF0",1726403042078,4.2036,135.64,135.5,11.02268292]
["bitfinex-derivatives","SOLF0:USTF0",1726403043279,3.6875,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726403043881,3.6875,135.56,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726403044487,3.6875,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726403045481,3.6877,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726403045986,4.2036,135.64,135.5,11.02268292]
["bitfinex-derivatives","SOLF0:USTF0",1726403046586,3.6876,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726403048082,3.6873,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726403048287,4.2036,135.64,135.5,11.02268292]
["bitfinex-derivatives","SOLF0:USTF0",1726403048689,3.6873,135.57,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726403049384,4.2036,135.64,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726403049786,4.2036,135.64,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726403049987,3.6873,135.57,135.54,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1726403054190,3.6873,135.57,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726403054982,3.6873,135.57,135.53,7.40774556]
["bitfinex-derivatives","SOLF0:USTF0",1726403055188,3.6873,135.57,135.53,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726403055481,3.687,135.58,135.53,3.64807844]
["bitfinex-derivatives","SOLF0:USTF0",1726403055683,4.2036,135.64,135.5,28.75164575]
["bitfinex-derivatives","SOLF0:USTF0",1726403055887,4.2036,135.64,135.51,21.35464575]
["bitfinex-derivatives","SOLF0:USTF0",1726403056085,3.6866,135.59,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726403064504,3.6866,135.59,135.56,8.2095337]
["bitfinex-derivatives","SOLF0:USTF0",1726403064704,3.6866,135.59,135.55,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726403064906,3.6866,135.59,135.56,8.20959702]
["bitfinex-derivatives","SOLF0:USTF0",1726403065205,4.2036,135.64,135.53,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726403065408,4.2036,135.64,135.54,37.76477157]
["bitfinex-derivatives","SOLF0:USTF0",1726403065700,4.2036,135.64,135.55,21.34530567]
["bitfinex-derivatives","SOLF0:USTF0",1726403065905,3.6862,135.61,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726403066303,3.6862,135.61,135.58,8.20677189]
["bitfinex-derivatives","SOLF0:USTF0",1726403066505,3.6864,135.6,135.58,3.61960941]
["bitfinex-derivatives","SOLF0:USTF0",1726403066702,3.6864,135.6,135.54,16.41566476]
["bitfinex-derivatives","SOLF0:USTF0",1726403066907,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403067204,4.2036,135.64,135.57,8.20792803]
["bitfinex-derivatives","SOLF0:USTF0",1726403067412,4.2036,135.64,135.57,3.62340545]
["bitfinex-derivatives","SOLF0:USTF0",1726403067604,4.2036,135.64,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403067805,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403067999,3.6865,135.6,135.57,8.20884242]
["bitfinex-derivatives","SOLF0:USTF0",1726403068205,3.6865,135.6,135.57,3.68793791]
["bitfinex-derivatives","SOLF0:USTF0",1726403068501,3.6865,135.6,135.57,3.62746178]
["bitfinex-derivatives","SOLF0:USTF0",1726403068810,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403069006,3.6865,135.6,135.57,8.20830262]
["bitfinex-derivatives","SOLF0:USTF0",1726403069307,3.6865,135.6,135.58,8.20843825]
["bitfinex-derivatives","SOLF0:USTF0",1726403069499,3.6865,135.6,135.57,3.77017071]
["bitfinex-derivatives","SOLF0:USTF0",1726403069703,3.6865,135.6,135.58,8.20843825]
["bitfinex-derivatives","SOLF0:USTF0",1726403069906,3.6865,135.6,135.58,3.71264463]
["bitfinex-derivatives","SOLF0:USTF0",1726403070099,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403070301,3.6865,135.6,135.57,8.20893695]
["bitfinex-derivatives","SOLF0:USTF0",1726403070508,3.6865,135.6,135.57,3.6439516]
["bitfinex-derivatives","SOLF0:USTF0",1726403070706,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403070904,3.6865,135.6,135.57,8.20887362]
["bitfinex-derivatives","SOLF0:USTF0",1726403071106,3.6865,135.6,135.57,3.61555238]
["bitfinex-derivatives","SOLF0:USTF0",1726403071313,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403071507,3.6865,135.6,135.57,8.20905776]
["bitfinex-derivatives","SOLF0:USTF0",1726403071706,3.6865,135.6,135.57,3.77008838]
["bitfinex-derivatives","SOLF0:USTF0",1726403072011,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403072305,3.6865,135.6,135.57,8.21068704]
["bitfinex-derivatives","SOLF0:USTF0",1726403072610,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403072806,3.6865,135.6,135.57,8.21090222]
["bitfinex-derivatives","SOLF0:USTF0",1726403073007,3.6865,135.6,135.57,3.72324811]
["bitfinex-derivatives","SOLF0:USTF0",1726403073306,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403073502,3.6865,135.6,135.57,8.21096349]
["bitfinex-derivatives","SOLF0:USTF0",1726403073709,3.6865,135.6,135.57,3.64958347]
["bitfinex-derivatives","SOLF0:USTF0",1726403073906,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403074104,3.6865,135.6,135.57,8.21112048]
["bitfinex-derivatives","SOLF0:USTF0",1726403074304,3.6865,135.6,135.57,3.68093094]
["bitfinex-derivatives","SOLF0:USTF0",1726403074506,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403075110,3.6865,135.6,135.57,8.21111883]
["bitfinex-derivatives","SOLF0:USTF0",1726403075311,3.6865,135.6,135.57,3.62598067]
["bitfinex-derivatives","SOLF0:USTF0",1726403075507,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403075712,3.6865,135.6,135.57,8.21114919]
["bitfinex-derivatives","SOLF0:USTF0",1726403075918,3.6865,135.6,135.57,3.66654798]
["bitfinex-derivatives","SOLF0:USTF0",1726403076206,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403076405,3.6865,135.6,135.57,8.211002]
["bitfinex-derivatives","SOLF0:USTF0",1726403076609,3.6865,135.6,135.57,3.69678908]
["bitfinex-derivatives","SOLF0:USTF0",1726403076904,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403077112,3.6865,135.6,135.57,8.21096349]
["bitfinex-derivatives","SOLF0:USTF0",1726403077413,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403077605,3.6865,135.6,135.57,8.21115248]
["bitfinex-derivatives","SOLF0:USTF0",1726403077810,3.6865,135.6,135.57,3.65032106]
["bitfinex-derivatives","SOLF0:USTF0",1726403078011,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403078205,3.6865,135.6,135.57,8.2109955]
["bitfinex-derivatives","SOLF0:USTF0",1726403078405,3.6865,135.6,135.57,3.61971117]
["bitfinex-derivatives","SOLF0:USTF0",1726403078614,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403078816,3.6865,135.6,135.57,8.21111883]
["bitfinex-derivatives","SOLF0:USTF0",1726403079009,4.2036,135.64,135.57,3.69973943]
["bitfinex-derivatives","SOLF0:USTF0",1726403079205,4.2036,135.64,135.53,13.38237734]
["bitfinex-derivatives","SOLF0:USTF0",1726403079409,4.2036,135.64,135.53,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726403079603,3.6869,135.58,135.54,26.0417891]
["bitfinex-derivatives","SOLF0:USTF0",1726403079814,3.6869,135.58,135.55,37.77191633]
["bitfinex-derivatives","SOLF0:USTF0",1726403080016,3.6869,135.58,135.56,21.34934401]
["bitfinex-derivatives","SOLF0:USTF0",1726403080215,3.6869,135.58,135.57,8.21128616]
["bitfinex-derivatives","SOLF0:USTF0",1726403080516,3.6869,135.58,135.57,11.94919407]
["bitfinex-derivatives","SOLF0:USTF0",1726403081316,3.6876,135.56,135.53,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726403081619,3.6876,135.56,135.54,21.35669893]
["bitfinex-derivatives","SOLF0:USTF0",1726403081817,3.6876,135.56,135.55,21.35669893]
["bitfinex-derivatives","SOLF0:USTF0",1726403082421,3.6876,135.56,135.55,8.21411497]
["bitfinex-derivatives","SOLF0:USTF0",1726403082919,3.6873,135.57,135.55,8.21411497]
["bitfinex-derivatives","SOLF0:USTF0",1726403083116,3.6873,135.57,135.56,8.21411497]
["bitfinex-derivatives","SOLF0:USTF0",1726403085122,3.6873,135.57,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726403085322,3.6873,135.57,135.55,21.35624677]
["bitfinex-derivatives","SOLF0:USTF0",1726403085518,3.6873,135.57,135.56,8.21412817]
["bitfinex-derivatives","SOLF0:USTF0",1726403087114,3.6873,135.57,135.56,21.35564975]
["bitfinex-derivatives","SOLF0:USTF0",1726403087422,4.2036,135.64,135.56,21.35564975]
["bitfinex-derivatives","SOLF0:USTF0",1726403087623,4.2036,135.64,135.57,11.84192298]
["bitfinex-derivatives","SOLF0:USTF0",1726403087817,4.2036,135.64,135.53,12.04430659]
["bitfinex-derivatives","SOLF0:USTF0",1726403088014,4.2036,135.64,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726403088227,4.2036,135.64,135.54,37.77932378]
["bitfinex-derivatives","SOLF0:USTF0",1726403088422,4.2036,135.64,135.55,37.77573755]
["bitfinex-derivatives","SOLF0:USTF0",1726403088725,4.2036,135.64,135.56,37.77573755]
["bitfinex-derivatives","SOLF0:USTF0",1726403089024,4.2036,135.64,135.57,25.04053083]
["bitfinex-derivatives","SOLF0:USTF0",1726403089222,4.2036,135.64,135.58,8.21289647]
["bitfinex-derivatives","SOLF0:USTF0",1726403089420,4.2036,135.64,135.59,8.21289647]
["bitfinex-derivatives","SOLF0:USTF0",1726403089625,3.6865,135.6,135.57,7.39557641]
["bitfinex-derivatives","SOLF0:USTF0",1726403089821,3.6865,135.6,135.58,8.20861353]
["bitfinex-derivatives","SOLF0:USTF0",1726403090027,3.6865,135.6,135.57,7.39557641]
["bitfinex-derivatives","SOLF0:USTF0",1726403090229,3.6865,135.6,135.58,8.20855023]
["bitfinex-derivatives","SOLF0:USTF0",1726403090429,3.6865,135.6,135.59,8.20855023]
["bitfinex-derivatives","SOLF0:USTF0",1726403091421,3.6865,135.6,135.57,7.39557641]
["bitfinex-derivatives","SOLF0:USTF0",1726403091627,3.6865,135.6,135.59,8.20849122]
["bitfinex-derivatives","SOLF0:USTF0",1726403092538,3.6862,135.61,135.59,8.20849122]
["bitfinex-derivatives","SOLF0:USTF0",1726403092728,3.6862,135.61,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726403092929,3.6862,135.61,135.59,8.2076076]
["bitfinex-derivatives","SOLF0:USTF0",1726403093128,3.6862,135.61,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726403093330,3.6862,135.61,135.59,8.20767181]
["bitfinex-derivatives","SOLF0:USTF0",1726403093630,3.6862,135.61,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726403093831,3.686,135.62,135.59,11.89417629]
["bitfinex-derivatives","SOLF0:USTF0",1726403094035,3.686,135.62,135.6,8.20757629]
["bitfinex-derivatives","SOLF0:USTF0",1726403094240,3.686,135.62,135.61,3.72251047]
["bitfinex-derivatives","SOLF0:USTF0",1726403094437,3.686,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726403095232,3.686,135.62,135.59,7.31395465]
["bitfinex-derivatives","SOLF0:USTF0",1726403096643,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403097840,3.6854,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403100244,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403101648,3.6856,135.63,135.61,8.17519498]
["bitfinex-derivatives","SOLF0:USTF0",1726403101849,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403102050,3.6856,135.63,135.61,8.17475326]
["bitfinex-derivatives","SOLF0:USTF0",1726403102251,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403102444,3.6856,135.63,135.61,8.17494595]
["bitfinex-derivatives","SOLF0:USTF0",1726403102647,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403102853,3.6856,135.63,135.61,8.17464134]
["bitfinex-derivatives","SOLF0:USTF0",1726403103052,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403103254,3.6856,135.63,135.61,8.17489376]
["bitfinex-derivatives","SOLF0:USTF0",1726403103449,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403103946,3.6856,135.63,135.61,8.17499702]
["bitfinex-derivatives","SOLF0:USTF0",1726403104145,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403104547,3.6856,135.63,135.61,8.17487082]
["bitfinex-derivatives","SOLF0:USTF0",1726403104751,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403104949,3.6856,135.63,135.61,8.17217265]
["bitfinex-derivatives","SOLF0:USTF0",1726403105146,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403105350,3.6856,135.63,135.61,8.17194875]
["bitfinex-derivatives","SOLF0:USTF0",1726403105546,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403105751,3.6856,135.63,135.61,8.17106114]
["bitfinex-derivatives","SOLF0:USTF0",1726403106047,131.33456752,135.65,135.59,3.62735465]
["bitfinex-derivatives","SOLF0:USTF0",1726403106253,131.33456752,135.65,135.6,8.17240042]
["bitfinex-derivatives","SOLF0:USTF0",1726403106453,3.686,135.62,135.61,3.65688759]
["bitfinex-derivatives","SOLF0:USTF0",1726403106757,131.33456752,135.65,135.58,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726403106955,131.33456752,135.65,135.59,8.17322211]
["bitfinex-derivatives","SOLF0:USTF0",1726403107254,131.33456752,135.65,135.58,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726403107255,3.6862,135.61,135.58,6.34118698]
["bitfinex-derivatives","SOLF0:USTF0",1726403107458,3.6862,135.61,135.59,8.17295385]
["bitfinex-derivatives","SOLF0:USTF0",1726403107658,3.6862,135.61,135.6,8.17295385]
["bitfinex-derivatives","SOLF0:USTF0",1726403108160,3.6862,135.61,135.58,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726403108362,3.6862,135.61,135.59,8.17418815]
["bitfinex-derivatives","SOLF0:USTF0",1726403108556,3.6862,135.61,135.58,6.36773426]
["bitfinex-derivatives","SOLF0:USTF0",1726403108861,3.6865,135.6,135.59,8.17400623]
["bitfinex-derivatives","SOLF0:USTF0",1726403109751,3.6865,135.6,135.59,8.17365961]
["bitfinex-derivatives","SOLF0:USTF0",1726403110454,3.6865,135.6,135.58,3.68933426]
["bitfinex-derivatives","SOLF0:USTF0",1726403110662,3.6865,135.6,135.59,8.17461169]
["bitfinex-derivatives","SOLF0:USTF0",1726403110854,3.6865,135.6,135.59,11.83820932]
["bitfinex-derivatives","SOLF0:USTF0",1726403111161,3.6865,135.6,135.59,3.66359763]
["bitfinex-derivatives","SOLF0:USTF0",1726403111355,3.6869,135.59,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726403111554,3.6869,135.59,135.56,21.25773327]
["bitfinex-derivatives","SOLF0:USTF0",1726403111750,3.6869,135.59,135.57,21.25773327]
["bitfinex-derivatives","SOLF0:USTF0",1726403111960,3.6869,135.59,135.58,8.17605126]
["bitfinex-derivatives","SOLF0:USTF0",1726403113863,3.6869,135.59,135.57,3.73809398]
["bitfinex-derivatives","SOLF0:USTF0",1726403114063,3.6869,135.59,135.58,8.17577542]
["bitfinex-derivatives","SOLF0:USTF0",1726403114258,3.6869,135.59,135.58,11.90308056]
["bitfinex-derivatives","SOLF0:USTF0",1726403117264,3.6869,135.59,135.58,3.72730514]
["bitfinex-derivatives","SOLF0:USTF0",1726403117459,3.6869,135.59,135.58,8.17581156]
["bitfinex-derivatives","SOLF0:USTF0",1726403117658,3.6869,135.59,135.58,11.92856535]
["bitfinex-derivatives","SOLF0:USTF0",1726403118461,3.6865,135.6,135.58,11.92856535]
["bitfinex-derivatives","SOLF0:USTF0",1726403118655,3.6865,135.6,135.58,3.75275379]
["bitfinex-derivatives","SOLF0:USTF0",1726403118860,3.6865,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726403119054,3.6865,135.6,135.57,21.25816329]
["bitfinex-derivatives","SOLF0:USTF0",1726403119371,3.6865,135.6,135.58,8.17621665]
["bitfinex-derivatives","SOLF0:USTF0",1726403119562,3.6865,135.6,135.57,3.62514172]
["bitfinex-derivatives","SOLF0:USTF0",1726403119759,3.6865,135.6,135.58,8.17636128]
["bitfinex-derivatives","SOLF0:USTF0",1726403119956,3.6865,135.6,135.58,3.67198199]
["bitfinex-derivatives","SOLF0:USTF0",1726403120165,4.0702,135.69,135.59,8.17557302]
["bitfinex-derivatives","SOLF0:USTF0",1726403120366,4.0702,135.69,135.55,10.61701513]
["bitfinex-derivatives","SOLF0:USTF0",1726403120367,4.0702,135.69,135.6,8.17362169]
["bitfinex-derivatives","SOLF0:USTF0",1726403120561,4.0702,135.69,135.58,3.60338128]
["bitfinex-derivatives","SOLF0:USTF0",1726403120767,4.0702,135.69,135.56,11.91530968]
["bitfinex-derivatives","SOLF0:USTF0",1726403120969,3.686,135.62,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726403121269,131.1946006,135.67,135.6,8.17332009]
["bitfinex-derivatives","SOLF0:USTF0",1726403121464,131.1946006,135.67,135.61,8.17332009]
["bitfinex-derivatives","SOLF0:USTF0",1726403121670,131.1946006,135.67,135.61,3.70701999]
["bitfinex-derivatives","SOLF0:USTF0",1726403121863,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403122069,3.6857,135.63,135.61,8.17227397]
["bitfinex-derivatives","SOLF0:USTF0",1726403122265,3.6857,135.63,135.6,7.41931962]
["bitfinex-derivatives","SOLF0:USTF0",1726403122472,3.6857,135.63,135.61,8.17493062]
["bitfinex-derivatives","SOLF0:USTF0",1726403122670,3.6857,135.63,135.6,7.41931962]
["bitfinex-derivatives","SOLF0:USTF0",1726403122871,3.6857,135.63,135.61,8.17566973]
["bitfinex-derivatives","SOLF0:USTF0",1726403123071,3.6857,135.63,135.6,7.41931962]
["bitfinex-derivatives","SOLF0:USTF0",1726403123275,3.6858,135.62,135.61,8.17589483]
["bitfinex-derivatives","SOLF0:USTF0",1726403124273,3.6857,135.63,135.61,8.17589483]
["bitfinex-derivatives","SOLF0:USTF0",1726403124566,3.6857,135.63,135.6,7.41931962]
["bitfinex-derivatives","SOLF0:USTF0",1726403124771,131.1946006,135.67,135.61,8.17579794]
["bitfinex-derivatives","SOLF0:USTF0",1726403124972,131.1946006,135.67,135.6,7.41931962]
["bitfinex-derivatives","SOLF0:USTF0",1726403125168,131.1946006,135.67,135.61,8.17579794]
["bitfinex-derivatives","SOLF0:USTF0",1726403125474,3.6857,135.63,135.6,7.41931962]
["bitfinex-derivatives","SOLF0:USTF0",1726403125676,3.6857,135.63,135.61,8.17594695]
["bitfinex-derivatives","SOLF0:USTF0",1726403125976,3.6857,135.63,135.6,7.41931962]
["bitfinex-derivatives","SOLF0:USTF0",1726403126274,3.6857,135.63,135.61,8.1733822]
["bitfinex-derivatives","SOLF0:USTF0",1726403126465,3.6857,135.63,135.6,7.41931962]
["bitfinex-derivatives","SOLF0:USTF0",1726403126675,131.1946006,135.67,135.61,8.17338085]
["bitfinex-derivatives","SOLF0:USTF0",1726403126873,131.1946006,135.67,135.6,3.73301962]
["bitfinex-derivatives","SOLF0:USTF0",1726403127069,131.1946006,135.67,135.61,8.17236638]
["bitfinex-derivatives","SOLF0:USTF0",1726403127273,3.6855,135.64,135.61,7.28728311]
["bitfinex-derivatives","SOLF0:USTF0",1726403127571,131.1946006,135.67,135.61,7.28728311]
["bitfinex-derivatives","SOLF0:USTF0",1726403127572,131.1946006,135.67,135.62,8.17203294]
["bitfinex-derivatives","SOLF0:USTF0",1726403127773,131.1946006,135.67,135.63,8.17015919]
["bitfinex-derivatives","SOLF0:USTF0",1726403128076,3.6851,135.65,135.63,3.7724737]
["bitfinex-derivatives","SOLF0:USTF0",1726403128273,3.6851,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726403128473,3.6851,135.65,135.63,8.16978604]
["bitfinex-derivatives","SOLF0:USTF0",1726403128681,3.6851,135.65,135.63,3.75321336]
["bitfinex-derivatives","SOLF0:USTF0",1726403128973,3.6851,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726403129174,3.6851,135.65,135.63,8.16949306]
["bitfinex-derivatives","SOLF0:USTF0",1726403129374,3.6851,135.65,135.63,3.7694355]
["bitfinex-derivatives","SOLF0:USTF0",1726403129677,3.6851,135.65,135.64,8.16830254]
["bitfinex-derivatives","SOLF0:USTF0",1726403129978,3.6851,135.65,135.64,11.85330917]
["bitfinex-derivatives","SOLF0:USTF0",1726403130366,3.6851,135.65,135.64,3.68500663]
["bitfinex-derivatives","SOLF0:USTF0",1726403130567,3.6851,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726403130976,3.6848,135.66,135.63,11.85400584]
["bitfinex-derivatives","SOLF0:USTF0",1726403131177,3.6848,135.66,135.64,8.16785441]
["bitfinex-derivatives","SOLF0:USTF0",1726403131373,3.6848,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403131673,3.6848,135.66,135.64,8.16753461]
["bitfinex-derivatives","SOLF0:USTF0",1726403131868,3.6851,135.65,135.63,3.75321336]
["bitfinex-derivatives","SOLF0:USTF0",1726403132073,3.6851,135.65,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726403132276,3.6851,135.65,135.63,8.16822006]
["bitfinex-derivatives","SOLF0:USTF0",1726403132479,3.6851,135.65,135.63,3.65266165]
["bitfinex-derivatives","SOLF0:USTF0",1726403132667,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403132871,3.6851,135.65,135.62,21.23772558]
["bitfinex-derivatives","SOLF0:USTF0",1726403133071,3.6851,135.65,135.63,8.16835599]
["bitfinex-derivatives","SOLF0:USTF0",1726403133272,3.6851,135.65,135.62,3.68694682]
["bitfinex-derivatives","SOLF0:USTF0",1726403133473,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403133474,3.6851,135.65,135.63,8.16839122]
["bitfinex-derivatives","SOLF0:USTF0",1726403133770,3.6851,135.65,135.63,3.72676187]
["bitfinex-derivatives","SOLF0:USTF0",1726403133975,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403134475,3.6851,135.65,135.62,21.2365288]
["bitfinex-derivatives","SOLF0:USTF0",1726403134679,3.6851,135.65,135.63,8.16789569]
["bitfinex-derivatives","SOLF0:USTF0",1726403134873,3.6851,135.65,135.61,7.4308261]
["bitfinex-derivatives","SOLF0:USTF0",1726403135076,131.1946006,135.67,135.62,21.23686864]
["bitfinex-derivatives","SOLF0:USTF0",1726403135278,131.1946006,135.67,135.63,8.1680264]
["bitfinex-derivatives","SOLF0:USTF0",1726403135479,131.1946006,135.67,135.61,7.4308261]
["bitfinex-derivatives","SOLF0:USTF0",1726403135683,131.1946006,135.67,135.62,21.23715872]
["bitfinex-derivatives","SOLF0:USTF0",1726403135684,3.6852,135.65,135.62,21.23715872]
["bitfinex-derivatives","SOLF0:USTF0",1726403135882,3.6852,135.65,135.63,8.16813797]
["bitfinex-derivatives","SOLF0:USTF0",1726403136069,3.6852,135.65,135.61,7.4308261]
["bitfinex-derivatives","SOLF0:USTF0",1726403136274,3.6854,135.64,135.62,8.16832451]
["bitfinex-derivatives","SOLF0:USTF0",1726403136578,131.1946006,135.67,135.61,3.7448261]
["bitfinex-derivatives","SOLF0:USTF0",1726403136777,131.1946006,135.67,135.57,12.88838356]
["bitfinex-derivatives","SOLF0:USTF0",1726403136976,131.1946006,135.67,135.58,37.58826989]
["bitfinex-derivatives","SOLF0:USTF0",1726403137286,131.1946006,135.67,135.59,21.24554385]
["bitfinex-derivatives","SOLF0:USTF0",1726403137471,131.1946006,135.67,135.58,3.77828394]
["bitfinex-derivatives","SOLF0:USTF0",1726403137675,3.6862,135.61,135.6,8.17200865]
["bitfinex-derivatives","SOLF0:USTF0",1726403138280,3.6865,135.6,135.58,3.62380492]
["bitfinex-derivatives","SOLF0:USTF0",1726403138477,3.6865,135.6,135.59,8.17455343]
["bitfinex-derivatives","SOLF0:USTF0",1726403139080,3.6865,135.6,135.58,3.60838115]
["bitfinex-derivatives","SOLF0:USTF0",1726403139277,3.6865,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726403139478,3.6865,135.6,135.57,21.26056473]
["bitfinex-derivatives","SOLF0:USTF0",1726403139781,3.6865,135.6,135.58,8.17714028]
["bitfinex-derivatives","SOLF0:USTF0",1726403139974,3.6865,135.6,135.57,3.76990092]
["bitfinex-derivatives","SOLF0:USTF0",1726403140180,3.6865,135.6,135.58,8.17723002]
["bitfinex-derivatives","SOLF0:USTF0",1726403140380,3.6865,135.6,135.57,3.63862002]
["bitfinex-derivatives","SOLF0:USTF0",1726403140582,3.6865,135.6,135.58,8.17741414]
["bitfinex-derivatives","SOLF0:USTF0",1726403140777,3.6865,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726403140778,3.6865,135.6,135.57,3.76953216]
["bitfinex-derivatives","SOLF0:USTF0",1726403140981,3.6865,135.6,135.58,8.17742661]
["bitfinex-derivatives","SOLF0:USTF0",1726403141182,3.6865,135.6,135.58,3.77948886]
["bitfinex-derivatives","SOLF0:USTF0",1726403141381,3.6865,135.6,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726403141584,3.6865,135.6,135.58,8.17664954]
["bitfinex-derivatives","SOLF0:USTF0",1726403141778,3.6865,135.6,135.58,3.63345728]
["bitfinex-derivatives","SOLF0:USTF0",1726403141975,3.6865,135.6,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726403142174,3.6865,135.6,135.58,8.1770905]
["bitfinex-derivatives","SOLF0:USTF0",1726403142375,3.6865,135.6,135.58,3.60653732]
["bitfinex-derivatives","SOLF0:USTF0",1726403142583,3.6865,135.6,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726403142890,3.6865,135.6,135.58,8.17703492]
["bitfinex-derivatives","SOLF0:USTF0",1726403143185,3.6865,135.6,135.57,7.35890901]
["bitfinex-derivatives","SOLF0:USTF0",1726403143384,3.6865,135.6,135.58,8.17696856]
["bitfinex-derivatives","SOLF0:USTF0",1726403143582,3.6865,135.6,135.57,7.35890901]
["bitfinex-derivatives","SOLF0:USTF0",1726403143787,3.6865,135.6,135.58,8.17696856]
["bitfinex-derivatives","SOLF0:USTF0",1726403143985,3.6865,135.6,135.57,7.35890901]
["bitfinex-derivatives","SOLF0:USTF0",1726403144282,3.6865,135.6,135.58,8.17702498]
["bitfinex-derivatives","SOLF0:USTF0",1726403144490,3.6862,135.61,135.57,7.35890901]
["bitfinex-derivatives","SOLF0:USTF0",1726403144788,4.0696,135.66,135.58,21.25633887]
["bitfinex-derivatives","SOLF0:USTF0",1726403144987,3.6859,135.62,135.59,8.17551495]
["bitfinex-derivatives","SOLF0:USTF0",1726403145184,3.6859,135.62,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726403145385,3.6859,135.62,135.59,8.1753076]
["bitfinex-derivatives","SOLF0:USTF0",1726403145587,3.6859,135.62,135.59,3.59721475]
["bitfinex-derivatives","SOLF0:USTF0",1726403145892,3.6859,135.62,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726403146082,3.6859,135.62,135.59,8.17529788]
["bitfinex-derivatives","SOLF0:USTF0",1726403146283,3.6859,135.62,135.59,3.67576783]
["bitfinex-derivatives","SOLF0:USTF0",1726403146489,3.6859,135.62,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726403146788,3.6859,135.62,135.59,8.17511117]
["bitfinex-derivatives","SOLF0:USTF0",1726403146984,3.6859,135.62,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726403146985,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403147184,3.6859,135.62,135.59,8.17504916]
["bitfinex-derivatives","SOLF0:USTF0",1726403147386,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403147586,3.6859,135.62,135.59,8.17498608]
["bitfinex-derivatives","SOLF0:USTF0",1726403147782,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403148091,3.6859,135.62,135.59,8.17498608]
["bitfinex-derivatives","SOLF0:USTF0",1726403148287,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403148488,3.6859,135.62,135.59,8.17504916]
["bitfinex-derivatives","SOLF0:USTF0",1726403148688,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403148987,3.6859,135.62,135.59,8.17498608]
["bitfinex-derivatives","SOLF0:USTF0",1726403149187,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403149389,3.6859,135.62,135.59,8.17517288]
["bitfinex-derivatives","SOLF0:USTF0",1726403149588,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403149789,3.6859,135.62,135.59,8.17525808]
["bitfinex-derivatives","SOLF0:USTF0",1726403149991,3.6859,135.62,135.6,8.17525808]
["bitfinex-derivatives","SOLF0:USTF0",1726403150187,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403150392,3.6859,135.62,135.59,8.17502303]
["bitfinex-derivatives","SOLF0:USTF0",1726403150690,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403151090,3.6859,135.62,135.59,8.17502303]
["bitfinex-derivatives","SOLF0:USTF0",1726403151292,3.6859,135.62,135.6,8.17502303]
["bitfinex-derivatives","SOLF0:USTF0",1726403151492,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403151791,3.6859,135.62,135.59,8.17508074]
["bitfinex-derivatives","SOLF0:USTF0",1726403151987,3.6859,135.62,135.6,8.17508074]
["bitfinex-derivatives","SOLF0:USTF0",1726403152289,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403152489,3.6859,135.62,135.59,21.25516765]
["bitfinex-derivatives","SOLF0:USTF0",1726403152689,3.6859,135.62,135.6,8.17506448]
["bitfinex-derivatives","SOLF0:USTF0",1726403152888,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403153088,3.6859,135.62,135.59,21.25502949]
["bitfinex-derivatives","SOLF0:USTF0",1726403153288,3.6859,135.62,135.6,8.17501134]
["bitfinex-derivatives","SOLF0:USTF0",1726403153488,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403153690,3.6859,135.62,135.59,21.25551278]
["bitfinex-derivatives","SOLF0:USTF0",1726403153893,3.6859,135.62,135.6,8.17519722]
["bitfinex-derivatives","SOLF0:USTF0",1726403154091,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403154295,3.6859,135.62,135.59,21.25468199]
["bitfinex-derivatives","SOLF0:USTF0",1726403154590,3.6859,135.62,135.6,8.17487769]
["bitfinex-derivatives","SOLF0:USTF0",1726403154790,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403154992,3.6859,135.62,135.59,21.25714173]
["bitfinex-derivatives","SOLF0:USTF0",1726403155294,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403155295,3.6859,135.62,135.6,8.17582374]
["bitfinex-derivatives","SOLF0:USTF0",1726403155491,3.6859,135.62,135.58,7.29571615]
["bitfinex-derivatives","SOLF0:USTF0",1726403155683,3.6859,135.62,135.59,21.25797898]
["bitfinex-derivatives","SOLF0:USTF0",1726403155995,3.6859,135.62,135.6,8.17614576]
["bitfinex-derivatives","SOLF0:USTF0",1726403156294,3.6859,135.62,135.61,8.17614576]
["bitfinex-derivatives","SOLF0:USTF0",1726403156482,3.6856,135.63,135.61,8.17614576]
["bitfinex-derivatives","SOLF0:USTF0",1726403156682,131.1946006,135.67,135.58,3.60901615]
["bitfinex-derivatives","SOLF0:USTF0",1726403156884,131.1946006,135.67,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726403157087,3.6852,135.65,135.62,8.17459549]
["bitfinex-derivatives","SOLF0:USTF0",1726403157284,131.1946006,135.67,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726403157484,131.1946006,135.67,135.63,8.17243771]
["bitfinex-derivatives","SOLF0:USTF0",1726403157690,131.1946006,135.67,135.62,8.17243771]
["bitfinex-derivatives","SOLF0:USTF0",1726403157894,131.1946006,135.67,135.63,8.17267123]
["bitfinex-derivatives","SOLF0:USTF0",1726403158098,131.1946006,135.67,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726403158300,134.8793006,135.67,135.66,3.76113435]
["bitfinex-derivatives","SOLF0:USTF0",1726403158596,131.1946006,135.67,135.6,25.54603546]
["bitfinex-derivatives","SOLF0:USTF0",1726403158796,131.1946006,135.67,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726403158996,131.1946006,135.67,135.63,21.24320349]
["bitfinex-derivatives","SOLF0:USTF0",1726403159192,131.1946006,135.67,135.64,8.17046288]
["bitfinex-derivatives","SOLF0:USTF0",1726403159492,131.1946006,135.67,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726403159691,131.1946006,135.67,135.63,21.23987546]
["bitfinex-derivatives","SOLF0:USTF0",1726403159897,3.6849,135.66,135.64,8.16918287]
["bitfinex-derivatives","SOLF0:USTF0",1726403160091,3.6849,135.66,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726403160287,3.6848,135.66,135.63,21.24297492]
["bitfinex-derivatives","SOLF0:USTF0",1726403160492,131.1946006,135.67,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403160691,131.1946006,135.67,135.62,13.07249674]
["bitfinex-derivatives","SOLF0:USTF0",1726403160890,131.1946006,135.67,135.63,8.17031046]
["bitfinex-derivatives","SOLF0:USTF0",1726403161192,131.1946006,135.67,135.62,3.60658731]
["bitfinex-derivatives","SOLF0:USTF0",1726403161393,3.6852,135.65,135.63,8.17087717]
["bitfinex-derivatives","SOLF0:USTF0",1726403161587,3.6852,135.65,135.64,8.17087717]
["bitfinex-derivatives","SOLF0:USTF0",1726403161787,3.6852,135.65,135.62,3.69026426]
["bitfinex-derivatives","SOLF0:USTF0",1726403161985,3.6849,135.66,135.63,8.17102012]
["bitfinex-derivatives","SOLF0:USTF0",1726403162193,3.6849,135.66,135.62,7.34758045]
["bitfinex-derivatives","SOLF0:USTF0",1726403162391,3.6849,135.66,135.63,8.17095284]
["bitfinex-derivatives","SOLF0:USTF0",1726403162690,3.6849,135.66,135.62,7.34758045]
["bitfinex-derivatives","SOLF0:USTF0",1726403162896,3.6849,135.66,135.64,8.1709111]
["bitfinex-derivatives","SOLF0:USTF0",1726403163097,3.6849,135.66,135.62,7.34758045]
["bitfinex-derivatives","SOLF0:USTF0",1726403163292,3.6849,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403163493,3.6849,135.66,135.63,21.24352608]
["bitfinex-derivatives","SOLF0:USTF0",1726403163693,3.6849,135.66,135.59,9.20434394]
["bitfinex-derivatives","SOLF0:USTF0",1726403163694,3.6849,135.66,135.64,8.17058695]
["bitfinex-derivatives","SOLF0:USTF0",1726403163892,3.6849,135.66,135.64,3.65856017]
["bitfinex-derivatives","SOLF0:USTF0",1726403164094,3.6849,135.66,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726403164300,3.6849,135.66,135.63,8.17102873]
["bitfinex-derivatives","SOLF0:USTF0",1726403164596,3.6849,135.66,135.63,3.67072588]
["bitfinex-derivatives","SOLF0:USTF0",1726403164800,3.6849,135.66,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726403165093,3.6849,135.66,135.63,8.17061753]
["bitfinex-derivatives","SOLF0:USTF0",1726403165294,3.6849,135.66,135.63,3.77689933]
["bitfinex-derivatives","SOLF0:USTF0",1726403165494,3.6849,135.66,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726403165692,3.6849,135.66,135.63,11.85612008]
["bitfinex-derivatives","SOLF0:USTF0",1726403165891,3.6849,135.66,135.63,7.44839033]
["bitfinex-derivatives","SOLF0:USTF0",1726403166087,3.6849,135.66,135.64,8.16889581]
["bitfinex-derivatives","SOLF0:USTF0",1726403166292,131.1946006,135.67,135.64,11.85409581]
["bitfinex-derivatives","SOLF0:USTF0",1726403166496,131.1946006,135.67,135.65,8.16889581]
["bitfinex-derivatives","SOLF0:USTF0",1726403166699,131.1946006,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403166892,131.1946006,135.67,135.65,8.16826777]
["bitfinex-derivatives","SOLF0:USTF0",1726403167197,131.1946006,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403167396,131.1946006,135.67,135.65,8.16756204]
["bitfinex-derivatives","SOLF0:USTF0",1726403167598,131.1946006,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403167797,131.1946006,135.67,135.65,8.16773694]
["bitfinex-derivatives","SOLF0:USTF0",1726403167997,131.1946006,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403168294,131.1946006,135.67,135.65,8.16796106]
["bitfinex-derivatives","SOLF0:USTF0",1726403168495,131.1946006,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403168791,131.1946006,135.67,135.65,8.16756999]
["bitfinex-derivatives","SOLF0:USTF0",1726403168997,131.1946006,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403169198,3.6844,135.68,135.65,8.16773393]
["bitfinex-derivatives","SOLF0:USTF0",1726403169397,3.6844,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403169598,3.6844,135.68,135.65,8.16786178]
["bitfinex-derivatives","SOLF0:USTF0",1726403169899,3.6844,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403170102,3.6844,135.68,135.65,8.16829645]
["bitfinex-derivatives","SOLF0:USTF0",1726403170294,3.6844,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403170494,3.6844,135.68,135.65,8.16980928]
["bitfinex-derivatives","SOLF0:USTF0",1726403170690,3.6844,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403170896,496.46949658,135.71,135.65,8.1696832]
["bitfinex-derivatives","SOLF0:USTF0",1726403170897,3.6846,135.67,135.65,8.1696832]
["bitfinex-derivatives","SOLF0:USTF0",1726403171194,3.6846,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403171395,3.6846,135.67,135.64,8.16984892]
["bitfinex-derivatives","SOLF0:USTF0",1726403171595,3.6846,135.67,135.63,7.32904511]
["bitfinex-derivatives","SOLF0:USTF0",1726403171795,3.6846,135.67,135.64,8.17031811]
["bitfinex-derivatives","SOLF0:USTF0",1726403171995,3.6846,135.67,135.63,7.32904511]
["bitfinex-derivatives","SOLF0:USTF0",1726403172298,3.6846,135.67,135.64,8.17146422]
["bitfinex-derivatives","SOLF0:USTF0",1726403172500,3.6846,135.67,135.65,8.17146422]
["bitfinex-derivatives","SOLF0:USTF0",1726403172695,3.6846,135.67,135.63,7.32904511]
["bitfinex-derivatives","SOLF0:USTF0",1726403172891,3.6846,135.67,135.64,8.17093045]
["bitfinex-derivatives","SOLF0:USTF0",1726403173096,3.6846,135.67,135.65,8.17093045]
["bitfinex-derivatives","SOLF0:USTF0",1726403173298,3.6846,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403174490,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403174899,3.6843,135.68,135.65,8.17001779]
["bitfinex-derivatives","SOLF0:USTF0",1726403175094,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403175292,3.6843,135.68,135.65,8.16966484]
["bitfinex-derivatives","SOLF0:USTF0",1726403175490,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403175700,3.6843,135.68,135.65,8.16972822]
["bitfinex-derivatives","SOLF0:USTF0",1726403175896,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403176096,3.6843,135.68,135.65,11.85428153]
["bitfinex-derivatives","SOLF0:USTF0",1726403176390,3.6843,135.68,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726403176694,3.684,135.69,135.62,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726403177096,3.684,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403183106,493.76019658,135.71,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403183295,493.76019658,135.71,135.65,8.16924147]
["bitfinex-derivatives","SOLF0:USTF0",1726403183499,493.76019658,135.71,135.63,16.33889224]
["bitfinex-derivatives","SOLF0:USTF0",1726403183794,3.6845,135.67,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726403184004,3.6845,135.67,135.64,21.24072746]
["bitfinex-derivatives","SOLF0:USTF0",1726403184205,3.6845,135.67,135.65,8.16951056]
["bitfinex-derivatives","SOLF0:USTF0",1726403184407,3.6845,135.67,135.63,16.34056603]
["bitfinex-derivatives","SOLF0:USTF0",1726403184603,3.6845,135.67,135.64,21.24269878]
["bitfinex-derivatives","SOLF0:USTF0",1726403184802,3.6845,135.67,135.65,8.17026876]
["bitfinex-derivatives","SOLF0:USTF0",1726403185002,3.6845,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403185203,3.6845,135.67,135.65,21.23855186]
["bitfinex-derivatives","SOLF0:USTF0",1726403185403,3.6845,135.67,135.66,8.16867379]
["bitfinex-derivatives","SOLF0:USTF0",1726403186000,493.76019658,135.71,135.66,8.16867379]
["bitfinex-derivatives","SOLF0:USTF0",1726403186207,493.76019658,135.71,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403186208,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403186506,3.6843,135.68,135.65,21.24109425]
["bitfinex-derivatives","SOLF0:USTF0",1726403186711,3.6843,135.68,135.66,8.16965163]
["bitfinex-derivatives","SOLF0:USTF0",1726403186904,3.6841,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403187105,3.6841,135.69,135.66,8.16982906]
["bitfinex-derivatives","SOLF0:USTF0",1726403187305,3.6841,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403187610,3.6841,135.69,135.66,8.16966907]
["bitfinex-derivatives","SOLF0:USTF0",1726403187811,3.6841,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403188010,3.6841,135.69,135.66,8.16952755]
["bitfinex-derivatives","SOLF0:USTF0",1726403188204,3.6841,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403188404,3.6841,135.69,135.66,8.16980245]
["bitfinex-derivatives","SOLF0:USTF0",1726403188601,3.6841,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403188802,3.6841,135.69,135.66,8.16961007]
["bitfinex-derivatives","SOLF0:USTF0",1726403189004,3.6841,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403189206,3.6841,135.69,135.66,11.85274847]
["bitfinex-derivatives","SOLF0:USTF0",1726403189511,3.6841,135.69,135.67,8.16804847]
["bitfinex-derivatives","SOLF0:USTF0",1726403189702,3.6841,135.69,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403189902,3.6841,135.69,135.67,8.16754462]
["bitfinex-derivatives","SOLF0:USTF0",1726403190211,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403190406,3.6838,135.7,135.67,8.16733108]
["bitfinex-derivatives","SOLF0:USTF0",1726403190613,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403191106,3.6838,135.7,135.67,8.16653246]
["bitfinex-derivatives","SOLF0:USTF0",1726403191310,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403191611,3.6838,135.7,135.67,8.16669021]
["bitfinex-derivatives","SOLF0:USTF0",1726403191801,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403192006,3.6838,135.7,135.67,8.16677472]
["bitfinex-derivatives","SOLF0:USTF0",1726403192206,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403192407,3.6838,135.7,135.67,8.1667745]
["bitfinex-derivatives","SOLF0:USTF0",1726403192611,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403192812,3.6838,135.7,135.67,8.16678111]
["bitfinex-derivatives","SOLF0:USTF0",1726403193015,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403193307,3.6838,135.7,135.67,8.16678199]
["bitfinex-derivatives","SOLF0:USTF0",1726403193509,3.6838,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403193712,2.6795,135.75,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726403194011,2.6795,135.75,135.62,8.01055081]
["bitfinex-derivatives","SOLF0:USTF0",1726403194304,2.6795,135.75,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403194305,3.6835,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403194709,2.6795,135.75,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726403194917,2.6795,135.75,135.62,8.01055081]
["bitfinex-derivatives","SOLF0:USTF0",1726403195215,2.6795,135.75,135.63,46.76795601]
["bitfinex-derivatives","SOLF0:USTF0",1726403195409,3.6841,135.69,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726403195709,2.6795,135.75,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726403196206,2.6795,135.75,135.66,8.16928497]
["bitfinex-derivatives","SOLF0:USTF0",1726403196413,2.6795,135.75,135.66,16.33834557]
["bitfinex-derivatives","SOLF0:USTF0",1726403196602,2.6795,135.75,135.66,8.16928497]
["bitfinex-derivatives","SOLF0:USTF0",1726403197709,3.6844,135.67,135.66,8.16928497]
["bitfinex-derivatives","SOLF0:USTF0",1726403203211,3.685,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403203416,3.685,135.66,135.64,8.1728407]
["bitfinex-derivatives","SOLF0:USTF0",1726403203718,3.685,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403204015,3.685,135.65,135.62,10.24775081]
["bitfinex-derivatives","SOLF0:USTF0",1726403204215,3.685,135.65,135.63,8.17284012]
["bitfinex-derivatives","SOLF0:USTF0",1726403204518,3.685,135.65,135.64,8.17284012]
["bitfinex-derivatives","SOLF0:USTF0",1726403204709,3.6848,135.66,135.64,8.17284012]
["bitfinex-derivatives","SOLF0:USTF0",1726403204913,3.6848,135.66,135.62,10.24775081]
["bitfinex-derivatives","SOLF0:USTF0",1726403205216,3.6848,135.66,135.63,11.85826458]
["bitfinex-derivatives","SOLF0:USTF0",1726403205422,3.6848,135.66,135.64,8.17284453]
["bitfinex-derivatives","SOLF0:USTF0",1726403205608,3.6848,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403206517,3.6848,135.66,135.64,8.17295718]
["bitfinex-derivatives","SOLF0:USTF0",1726403206713,3.6848,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403206915,3.6848,135.66,135.64,8.17283409]
["bitfinex-derivatives","SOLF0:USTF0",1726403207216,3.6848,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403207414,3.6848,135.66,135.64,8.17293064]
["bitfinex-derivatives","SOLF0:USTF0",1726403207615,3.6848,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403207913,3.6848,135.66,135.64,8.17305082]
["bitfinex-derivatives","SOLF0:USTF0",1726403208118,3.6848,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403208314,3.6848,135.66,135.64,8.17284625]
["bitfinex-derivatives","SOLF0:USTF0",1726403208520,3.6848,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403209416,2.6795,135.75,135.64,11.85734924]
["bitfinex-derivatives","SOLF0:USTF0",1726403209625,2.6795,135.75,135.65,8.17214924]
["bitfinex-derivatives","SOLF0:USTF0",1726403209915,2.6795,135.75,135.63,16.33977794]
["bitfinex-derivatives","SOLF0:USTF0",1726403210221,2.6795,135.75,135.62,6.56205081]
["bitfinex-derivatives","SOLF0:USTF0",1726403210222,3.6841,135.69,135.64,21.24149245]
["bitfinex-derivatives","SOLF0:USTF0",1726403210418,3.6841,135.69,135.65,8.16980479]
["bitfinex-derivatives","SOLF0:USTF0",1726403210612,3.6841,135.69,135.66,8.16980479]
["bitfinex-derivatives","SOLF0:USTF0",1726403210817,3.6838,135.7,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726403212532,3.6838,135.7,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403216225,3.6838,135.7,135.63,9.20101153]
["bitfinex-derivatives","SOLF0:USTF0",1726403216226,2.6795,135.75,135.64,16.33661279]
["bitfinex-derivatives","SOLF0:USTF0",1726403216432,2.6795,135.75,135.65,37.57244692]
["bitfinex-derivatives","SOLF0:USTF0",1726403216632,2.6795,135.75,135.66,21.23583413]
["bitfinex-derivatives","SOLF0:USTF0",1726403216831,2.6795,135.75,135.67,8.16762851]
["bitfinex-derivatives","SOLF0:USTF0",1726403217032,2.6795,135.75,135.64,16.33129596]
["bitfinex-derivatives","SOLF0:USTF0",1726403217233,2.6795,135.75,135.65,37.56203781]
["bitfinex-derivatives","SOLF0:USTF0",1726403217428,2.6795,135.75,135.66,21.23071702]
["bitfinex-derivatives","SOLF0:USTF0",1726403217626,2.6795,135.75,135.67,8.16566039]
["bitfinex-derivatives","SOLF0:USTF0",1726403217825,3.6837,135.7,135.68,8.16566039]
["bitfinex-derivatives","SOLF0:USTF0",1726403218032,3.6837,135.7,135.69,3.72556897]
["bitfinex-derivatives","SOLF0:USTF0",1726403218226,3.6837,135.7,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403218432,3.6837,135.7,135.68,8.16277945]
["bitfinex-derivatives","SOLF0:USTF0",1726403218627,3.6837,135.7,135.69,3.67507402]
["bitfinex-derivatives","SOLF0:USTF0",1726403218938,3.6837,135.7,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403219233,3.6837,135.7,135.68,8.16270223]
["bitfinex-derivatives","SOLF0:USTF0",1726403219440,3.6837,135.7,135.69,3.60172734]
["bitfinex-derivatives","SOLF0:USTF0",1726403219630,3.6837,135.7,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403219831,3.6837,135.7,135.68,8.16269968]
["bitfinex-derivatives","SOLF0:USTF0",1726403220028,3.6837,135.7,135.69,3.67433687]
["bitfinex-derivatives","SOLF0:USTF0",1726403220231,3.684,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726403220435,2.6795,135.75,135.67,8.16325944]
["bitfinex-derivatives","SOLF0:USTF0",1726403220633,2.6795,135.75,135.64,20.01419154]
["bitfinex-derivatives","SOLF0:USTF0",1726403220839,3.6843,135.68,135.65,21.22858183]
["bitfinex-derivatives","SOLF0:USTF0",1726403221035,3.6843,135.68,135.66,21.22858183]
["bitfinex-derivatives","SOLF0:USTF0",1726403221236,3.6843,135.68,135.62,6.56205081]
["bitfinex-derivatives","SOLF0:USTF0",1726403221434,3.6843,135.68,135.67,8.16432632]
["bitfinex-derivatives","SOLF0:USTF0",1726403224837,3.6841,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403225039,3.6841,135.69,135.66,21.22364366]
["bitfinex-derivatives","SOLF0:USTF0",1726403225340,3.6841,135.69,135.67,21.22364366]
["bitfinex-derivatives","SOLF0:USTF0",1726403225643,3.6841,135.69,135.68,8.16293968]
["bitfinex-derivatives","SOLF0:USTF0",1726403230944,2.6795,135.75,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726403230945,3.6843,135.68,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726403231141,3.6843,135.68,135.66,13.06046169]
["bitfinex-derivatives","SOLF0:USTF0",1726403231339,3.6843,135.68,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726403231540,3.6843,135.68,135.67,13.06046169]
["bitfinex-derivatives","SOLF0:USTF0",1726403231741,3.6843,135.68,135.67,21.22325024]
["bitfinex-derivatives","SOLF0:USTF0",1726403235046,3.6843,135.68,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403235251,3.6843,135.68,135.67,21.21531972]
["bitfinex-derivatives","SOLF0:USTF0",1726403237044,3.6843,135.68,135.67,8.15973835]
["bitfinex-derivatives","SOLF0:USTF0",1726403237644,3.6851,135.65,135.62,19.44258418]
["bitfinex-derivatives","SOLF0:USTF0",1726403237847,3.6851,135.65,135.63,37.54895541]
["bitfinex-derivatives","SOLF0:USTF0",1726403238046,3.6851,135.65,135.62,19.44258418]
["bitfinex-derivatives","SOLF0:USTF0",1726403238047,3.6851,135.65,135.64,37.54895541]
["bitfinex-derivatives","SOLF0:USTF0",1726403238945,3.6848,135.66,135.64,37.54895541]
["bitfinex-derivatives","SOLF0:USTF0",1726403239146,3.6848,135.66,135.65,21.22332262]
["bitfinex-derivatives","SOLF0:USTF0",1726403240448,3.6848,135.66,135.65,21.22282873]
["bitfinex-derivatives","SOLF0:USTF0",1726403240847,1.3458,135.73,135.65,21.22282873]
["bitfinex-derivatives","SOLF0:USTF0",1726403241046,1.3458,135.73,135.66,8.16262643]
["bitfinex-derivatives","SOLF0:USTF0",1726403241249,1.3458,135.73,135.67,8.16262643]
["bitfinex-derivatives","SOLF0:USTF0",1726403241442,3.6847,135.66,135.63,12.88396667]
["bitfinex-derivatives","SOLF0:USTF0",1726403241647,3.6847,135.66,135.64,37.54826328]
["bitfinex-derivatives","SOLF0:USTF0",1726403241845,3.6847,135.66,135.65,21.22293142]
["bitfinex-derivatives","SOLF0:USTF0",1726403244252,3.6847,135.66,135.65,37.55494511]
["bitfinex-derivatives","SOLF0:USTF0",1726403244952,3.6847,135.66,135.65,37.56423402]
["bitfinex-derivatives","SOLF0:USTF0",1726403249149,3.6847,135.66,135.65,37.54836086]
["bitfinex-derivatives","SOLF0:USTF0",1726403252154,3.6847,135.66,135.65,21.22298657]
["bitfinex-derivatives","SOLF0:USTF0",1726403253961,3.6845,135.67,135.65,21.22298657]
["bitfinex-derivatives","SOLF0:USTF0",1726403254256,3.6845,135.67,135.66,8.16268714]
["bitfinex-derivatives","SOLF0:USTF0",1726403254459,3.6845,135.67,135.66,21.07287818]
["bitfinex-derivatives","SOLF0:USTF0",1726403254850,3.6845,135.67,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726403255255,3.6845,135.67,135.65,37.11281647]
["bitfinex-derivatives","SOLF0:USTF0",1726403255455,3.6845,135.67,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726403255655,3.6845,135.67,135.65,37.11119117]
["bitfinex-derivatives","SOLF0:USTF0",1726403255854,3.6845,135.67,135.66,20.97589118]
["bitfinex-derivatives","SOLF0:USTF0",1726403256455,1.3458,135.73,135.66,20.97589118]
["bitfinex-derivatives","SOLF0:USTF0",1726403256659,1.3478,135.75,135.67,20.97589118]
["bitfinex-derivatives","SOLF0:USTF0",1726403256855,1.3478,135.75,135.68,8.06765045]
["bitfinex-derivatives","SOLF0:USTF0",1726403257051,1.3478,135.75,135.69,8.06765045]
["bitfinex-derivatives","SOLF0:USTF0",1726403257257,1.3478,135.75,135.7,3.76261286]
["bitfinex-derivatives","SOLF0:USTF0",1726403257457,1.3478,135.75,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403257653,1.3478,135.75,135.68,20.97102169]
["bitfinex-derivatives","SOLF0:USTF0",1726403257859,1.3478,135.75,135.69,8.06577757]
["bitfinex-derivatives","SOLF0:USTF0",1726403258061,3.6839,135.7,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403258259,3.6839,135.7,135.68,20.97123093]
["bitfinex-derivatives","SOLF0:USTF0",1726403258561,3.6839,135.7,135.68,12.90534521]
["bitfinex-derivatives","SOLF0:USTF0",1726403258758,3.6839,135.7,135.69,8.06584076]
["bitfinex-derivatives","SOLF0:USTF0",1726403258962,3.6839,135.7,135.69,11.73796617]
["bitfinex-derivatives","SOLF0:USTF0",1726403261565,3.6835,135.71,135.69,11.73796617]
["bitfinex-derivatives","SOLF0:USTF0",1726403261867,3.6835,135.71,135.7,8.06386106]
["bitfinex-derivatives","SOLF0:USTF0",1726403263161,3.6835,135.71,135.7,20.96452934]
["bitfinex-derivatives","SOLF0:USTF0",1726403263463,3.6835,135.71,135.7,20.96457761]
["bitfinex-derivatives","SOLF0:USTF0",1726403264065,3.6835,135.71,135.7,8.06386106]
["bitfinex-derivatives","SOLF0:USTF0",1726403265068,3.6836,135.7,135.69,3.67212541]
["bitfinex-derivatives","SOLF0:USTF0",1726403265260,3.6836,135.7,135.69,8.06476394]
["bitfinex-derivatives","SOLF0:USTF0",1726403265561,3.6836,135.7,135.69,11.73061593]
["bitfinex-derivatives","SOLF0:USTF0",1726403265766,3.6836,135.7,135.69,8.06492828]
["bitfinex-derivatives","SOLF0:USTF0",1726403266356,3.6836,135.7,135.69,11.76820516]
["bitfinex-derivatives","SOLF0:USTF0",1726403267261,3.6836,135.7,135.69,3.70327688]
["bitfinex-derivatives","SOLF0:USTF0",1726403267461,3.6836,135.7,135.69,8.06639737]
["bitfinex-derivatives","SOLF0:USTF0",1726403267667,3.6836,135.7,135.69,11.81684506]
["bitfinex-derivatives","SOLF0:USTF0",1726403268767,3.6836,135.7,135.69,8.06639737]
["bitfinex-derivatives","SOLF0:USTF0",1726403270459,3.6836,135.7,135.69,11.83066685]
["bitfinex-derivatives","SOLF0:USTF0",1726403270670,3.6836,135.7,135.69,8.06639737]
["bitfinex-derivatives","SOLF0:USTF0",1726403274267,3.6836,135.7,135.69,11.74911444]
["bitfinex-derivatives","SOLF0:USTF0",1726403274673,3.6836,135.7,135.69,3.68271707]
["bitfinex-derivatives","SOLF0:USTF0",1726403274874,3.6842,135.69,135.65,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726403275072,3.6842,135.69,135.66,37.10759636]
["bitfinex-derivatives","SOLF0:USTF0",1726403275375,3.6842,135.69,135.65,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1726403275574,3.6842,135.69,135.67,20.97653779]
["bitfinex-derivatives","SOLF0:USTF0",1726403275776,3.6842,135.69,135.68,8.06789915]
["bitfinex-derivatives","SOLF0:USTF0",1726403276370,3.6842,135.69,135.68,20.97492829]
["bitfinex-derivatives","SOLF0:USTF0",1726403276774,3.6836,135.7,135.68,20.97492829]
["bitfinex-derivatives","SOLF0:USTF0",1726403276971,3.6836,135.7,135.69,8.06789915]
["bitfinex-derivatives","SOLF0:USTF0",1726403277173,3.6836,135.7,135.69,11.77346964]
["bitfinex-derivatives","SOLF0:USTF0",1726403277376,3.6836,135.7,135.69,3.70557049]
["bitfinex-derivatives","SOLF0:USTF0",1726403277574,3.6836,135.7,135.69,8.06681437]
["bitfinex-derivatives","SOLF0:USTF0",1726403277873,3.6836,135.7,135.69,11.72151758]
["bitfinex-derivatives","SOLF0:USTF0",1726403278073,3.6834,135.71,135.69,11.72151758]
["bitfinex-derivatives","SOLF0:USTF0",1726403278378,3.6834,135.71,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726403278877,3.6836,135.7,135.69,8.06638095]
["bitfinex-derivatives","SOLF0:USTF0",1726403279072,3.6836,135.7,135.69,11.78872686]
["bitfinex-derivatives","SOLF0:USTF0",1726403281079,3.6836,135.7,135.69,3.72234591]
["bitfinex-derivatives","SOLF0:USTF0",1726403281277,3.6836,135.7,135.69,8.06512149]
["bitfinex-derivatives","SOLF0:USTF0",1726403281471,3.6836,135.7,135.69,11.81851043]
["bitfinex-derivatives","SOLF0:USTF0",1726403281682,3.6836,135.7,135.69,24.72272355]
["bitfinex-derivatives","SOLF0:USTF0",1726403282384,3.6835,135.71,135.69,11.81851043]
["bitfinex-derivatives","SOLF0:USTF0",1726403282577,3.6835,135.71,135.7,8.06512149]
["bitfinex-derivatives","SOLF0:USTF0",1726403285082,3.6835,135.71,135.69,3.75338894]
["bitfinex-derivatives","SOLF0:USTF0",1726403285287,3.6836,135.7,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403285486,3.6836,135.7,135.68,20.95798482]
["bitfinex-derivatives","SOLF0:USTF0",1726403285686,3.6836,135.7,135.69,8.06076339]
["bitfinex-derivatives","SOLF0:USTF0",1726403286186,3.6842,135.68,135.65,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726403286381,3.6842,135.68,135.66,37.0878365]
["bitfinex-derivatives","SOLF0:USTF0",1726403286577,3.6842,135.68,135.65,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726403286578,3.6842,135.68,135.67,20.96269019]
["bitfinex-derivatives","SOLF0:USTF0",1726403290790,3.6842,135.68,135.65,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1726403290989,3.6842,135.68,135.67,12.9017856]
["bitfinex-derivatives","SOLF0:USTF0",1726403291188,3.6842,135.68,135.67,20.9654016]
["bitfinex-derivatives","SOLF0:USTF0",1726403293994,3.6842,135.68,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403294195,141.23219738,135.75,135.67,20.96605735]
["bitfinex-derivatives","SOLF0:USTF0",1726403294385,141.23219738,135.75,135.62,12.87327471]
["bitfinex-derivatives","SOLF0:USTF0",1726403294586,141.23219738,135.75,135.64,20.97051685]
["bitfinex-derivatives","SOLF0:USTF0",1726403294791,3.6848,135.66,135.65,20.97051685]
["bitfinex-derivatives","SOLF0:USTF0",1726403295289,3.6852,135.65,135.62,7.36215081]
["bitfinex-derivatives","SOLF0:USTF0",1726403295496,3.6852,135.65,135.64,20.97730923]
["bitfinex-derivatives","SOLF0:USTF0",1726403297197,3.6852,135.65,135.62,7.36215081]
["bitfinex-derivatives","SOLF0:USTF0",1726403297394,3.6852,135.65,135.64,20.97975516]
["bitfinex-derivatives","SOLF0:USTF0",1726403300201,3.6852,135.65,135.64,8.0691366]
["bitfinex-derivatives","SOLF0:USTF0",1726403302801,3.6852,135.65,135.64,20.98739468]
["bitfinex-derivatives","SOLF0:USTF0",1726403303504,3.6852,135.65,135.64,20.98818731]
["bitfinex-derivatives","SOLF0:USTF0",1726403303704,3.6852,135.65,135.62,3.67645081]
["bitfinex-derivatives","SOLF0:USTF0",1726403303903,3.6852,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726403304302,3.6852,135.65,135.62,37.14689524]
["bitfinex-derivatives","SOLF0:USTF0",1726403304601,3.6853,135.64,135.63,20.99630738]
["bitfinex-derivatives","SOLF0:USTF0",1726403305307,3.6853,135.64,135.63,24.67126187]
["bitfinex-derivatives","SOLF0:USTF0",1726403306002,3.6853,135.64,135.63,3.67495449]
["bitfinex-derivatives","SOLF0:USTF0",1726403306202,3.6853,135.64,135.63,20.99786676]
["bitfinex-derivatives","SOLF0:USTF0",1726403306402,3.6853,135.64,135.63,24.68867587]
["bitfinex-derivatives","SOLF0:USTF0",1726403307202,3.6853,135.64,135.63,3.69080911]
["bitfinex-derivatives","SOLF0:USTF0",1726403307606,3.6853,135.64,135.63,24.68858362]
["bitfinex-derivatives","SOLF0:USTF0",1726403307796,3.6853,135.64,135.63,20.99777451]
["bitfinex-derivatives","SOLF0:USTF0",1726403308402,3.6853,135.64,135.63,24.7180806]
["bitfinex-derivatives","SOLF0:USTF0",1726403309408,3.6853,135.64,135.63,3.72030609]
["bitfinex-derivatives","SOLF0:USTF0",1726403309604,3.6853,135.64,135.63,8.07642627]
["bitfinex-derivatives","SOLF0:USTF0",1726403309806,3.6853,135.64,135.63,24.70086639]
["bitfinex-derivatives","SOLF0:USTF0",1726403311406,3.6853,135.64,135.63,11.7797716]
["bitfinex-derivatives","SOLF0:USTF0",1726403312205,3.6852,135.65,135.63,11.7797716]
["bitfinex-derivatives","SOLF0:USTF0",1726403312503,3.6852,135.65,135.63,3.70334533]
["bitfinex-derivatives","SOLF0:USTF0",1726403312708,3.6852,135.65,135.64,8.07617231]
["bitfinex-derivatives","SOLF0:USTF0",1726403312909,3.6852,135.65,135.64,11.75306787]
["bitfinex-derivatives","SOLF0:USTF0",1726403313414,3.6852,135.65,135.64,11.75397984]
["bitfinex-derivatives","SOLF0:USTF0",1726403314608,3.6852,135.65,135.64,3.67689556]
["bitfinex-derivatives","SOLF0:USTF0",1726403314807,3.6857,135.63,135.6,16.1584787]
["bitfinex-derivatives","SOLF0:USTF0",1726403315110,3.6857,135.63,135.61,37.16566816]
["bitfinex-derivatives","SOLF0:USTF0",1726403315299,3.6857,135.63,135.62,21.00674384]
["bitfinex-derivatives","SOLF0:USTF0",1726403315899,3.6857,135.63,135.62,8.07951686]
["bitfinex-derivatives","SOLF0:USTF0",1726403317006,3.6857,135.63,135.62,8.07989738]
["bitfinex-derivatives","SOLF0:USTF0",1726403320811,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726403321008,3.6857,135.63,135.62,8.07741098]
["bitfinex-derivatives","SOLF0:USTF0",1726403323215,1.3884,135.73,135.59,8.80126123]
["bitfinex-derivatives","SOLF0:USTF0",1726403323216,3.6859,135.62,135.59,8.80126123]
["bitfinex-derivatives","SOLF0:USTF0",1726403323403,3.6859,135.62,135.6,21.00394847]
["bitfinex-derivatives","SOLF0:USTF0",1726403323609,3.6859,135.62,135.61,8.07844172]
["bitfinex-derivatives","SOLF0:USTF0",1726403324308,3.6859,135.62,135.59,8.80126123]
["bitfinex-derivatives","SOLF0:USTF0",1726403324513,3.6859,135.62,135.61,8.07960905]
["bitfinex-derivatives","SOLF0:USTF0",1726403324709,3.6859,135.62,135.59,8.80126123]
["bitfinex-derivatives","SOLF0:USTF0",1726403325011,3.6859,135.62,135.6,21.00787519]
["bitfinex-derivatives","SOLF0:USTF0",1726403325212,3.6859,135.62,135.61,8.07991364]
["bitfinex-derivatives","SOLF0:USTF0",1726403329015,3.6856,135.63,135.61,8.07991364]
["bitfinex-derivatives","SOLF0:USTF0",1726403329309,3.6856,135.63,135.62,8.08095258]
["bitfinex-derivatives","SOLF0:USTF0",1726403330613,2.7548,135.69,135.62,8.08095258]
["bitfinex-derivatives","SOLF0:USTF0",1726403330807,2.7548,135.69,135.6,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1726403331011,2.7548,135.69,135.61,21.00684126]
["bitfinex-derivatives","SOLF0:USTF0",1726403331205,3.6854,135.64,135.62,8.07955433]
["bitfinex-derivatives","SOLF0:USTF0",1726403331410,3.6854,135.64,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726403331708,3.6854,135.64,135.62,8.079592]
["bitfinex-derivatives","SOLF0:USTF0",1726403331908,3.6854,135.64,135.63,8.079592]
["bitfinex-derivatives","SOLF0:USTF0",1726403332316,3.6854,135.64,135.63,8.07946737]
["bitfinex-derivatives","SOLF0:USTF0",1726403334809,3.6854,135.64,135.63,8.08003407]
["bitfinex-derivatives","SOLF0:USTF0",1726403335017,3.6854,135.64,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726403335211,3.6854,135.64,135.63,8.08018486]
["bitfinex-derivatives","SOLF0:USTF0",1726403337113,3.6854,135.64,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726403337313,3.6854,135.64,135.62,21.01014901]
["bitfinex-derivatives","SOLF0:USTF0",1726403337613,3.6854,135.64,135.63,8.08082654]
["bitfinex-derivatives","SOLF0:USTF0",1726403338008,3.6854,135.64,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726403338413,3.6854,135.64,135.62,21.01031101]
["bitfinex-derivatives","SOLF0:USTF0",1726403338615,3.6854,135.64,135.63,8.08088885]
["bitfinex-derivatives","SOLF0:USTF0",1726403343129,3.6854,135.64,135.6,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726403343326,3.6854,135.64,135.61,21.00946193]
["bitfinex-derivatives","SOLF0:USTF0",1726403343520,3.6854,135.64,135.62,21.00946193]
["bitfinex-derivatives","SOLF0:USTF0",1726403343716,3.6854,135.64,135.63,8.08056228]
["bitfinex-derivatives","SOLF0:USTF0",1726403347027,3.6854,135.64,135.6,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1726403347222,3.6854,135.64,135.61,37.17030526]
["bitfinex-derivatives","SOLF0:USTF0",1726403347418,1.3884,135.73,135.62,21.00930297]
["bitfinex-derivatives","SOLF0:USTF0",1726403347721,4.1478,135.73,135.63,8.08050114]
["bitfinex-derivatives","SOLF0:USTF0",1726403347917,4.1478,135.73,135.6,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1726403347918,4.1478,135.73,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726403348122,3.6852,135.65,135.62,21.00941642]
["bitfinex-derivatives","SOLF0:USTF0",1726403348423,3.6852,135.65,135.63,8.08054478]
["bitfinex-derivatives","SOLF0:USTF0",1726403348625,3.6852,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726403348820,3.6852,135.65,135.62,21.00875559]
["bitfinex-derivatives","SOLF0:USTF0",1726403349022,3.6852,135.65,135.63,8.08029061]
["bitfinex-derivatives","SOLF0:USTF0",1726403349222,3.6852,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726403349422,3.6852,135.65,135.62,21.00881677]
["bitfinex-derivatives","SOLF0:USTF0",1726403349721,3.6852,135.65,135.63,8.08031414]
["bitfinex-derivatives","SOLF0:USTF0",1726403349923,3.6852,135.65,135.64,8.08031414]
["bitfinex-derivatives","SOLF0:USTF0",1726403357327,3.6852,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726403357632,3.6852,135.65,135.63,21.00886203]
["bitfinex-derivatives","SOLF0:USTF0",1726403357830,3.6852,135.65,135.64,21.00886203]
["bitfinex-derivatives","SOLF0:USTF0",1726403360731,3.6852,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726403360931,3.6852,135.65,135.63,37.17239687]
["bitfinex-derivatives","SOLF0:USTF0",1726403361133,3.6852,135.65,135.64,21.01055562]
["bitfinex-derivatives","SOLF0:USTF0",1726403361835,3.6852,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726403362038,3.6852,135.65,135.63,37.171663]
["bitfinex-derivatives","SOLF0:USTF0",1726403362238,3.6852,135.65,135.64,21.01007039]
["bitfinex-derivatives","SOLF0:USTF0",1726403363736,3.6852,135.65,135.64,37.17024687]
["bitfinex-derivatives","SOLF0:USTF0",1726403364338,3.6852,135.65,135.64,21.01007039]
["bitfinex-derivatives","SOLF0:USTF0",1726403364539,3.6852,135.65,135.64,8.0807963]
["bitfinex-derivatives","SOLF0:USTF0",1726403364834,3.6852,135.65,135.64,8.08180974]
["bitfinex-derivatives","SOLF0:USTF0",1726403365341,3.6852,135.65,135.64,16.16361949]
["bitfinex-derivatives","SOLF0:USTF0",1726403365639,3.6852,135.65,135.64,8.08180974]
["bitfinex-derivatives","SOLF0:USTF0",1726403374249,4.1478,135.73,135.64,16.16291286]
["bitfinex-derivatives","SOLF0:USTF0",1726403374444,4.1478,135.73,135.65,8.08110312]
["bitfinex-derivatives","SOLF0:USTF0",1726403374744,4.1478,135.73,135.66,3.7298926]
["bitfinex-derivatives","SOLF0:USTF0",1726403374945,4.1478,135.73,135.61,9.21421431]
["bitfinex-derivatives","SOLF0:USTF0",1726403375141,4.1478,135.73,135.62,37.16200266]
["bitfinex-derivatives","SOLF0:USTF0",1726403375337,4.1478,135.73,135.63,37.16102341]
["bitfinex-derivatives","SOLF0:USTF0",1726403375549,4.1478,135.73,135.64,21.00405671]
["bitfinex-derivatives","SOLF0:USTF0",1726403375746,4.1478,135.73,135.61,9.21413394]
["bitfinex-derivatives","SOLF0:USTF0",1726403375747,3.6846,135.67,135.65,8.07848335]
["bitfinex-derivatives","SOLF0:USTF0",1726403375941,3.6846,135.67,135.66,11.72856439]
["bitfinex-derivatives","SOLF0:USTF0",1726403376456,3.6846,135.67,135.66,3.65008104]
["bitfinex-derivatives","SOLF0:USTF0",1726403376643,3.6846,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403376844,3.6846,135.67,135.64,21.00536148]
["bitfinex-derivatives","SOLF0:USTF0",1726403377049,3.6846,135.67,135.65,8.07898518]
["bitfinex-derivatives","SOLF0:USTF0",1726403377251,3.6846,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403377446,3.6846,135.67,135.64,21.00650506]
["bitfinex-derivatives","SOLF0:USTF0",1726403377749,3.6847,135.66,135.65,8.07942502]
["bitfinex-derivatives","SOLF0:USTF0",1726403378249,3.6847,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403378451,3.6847,135.66,135.65,8.0793551]
["bitfinex-derivatives","SOLF0:USTF0",1726403379148,3.6845,135.67,135.65,8.0793551]
["bitfinex-derivatives","SOLF0:USTF0",1726403379353,3.6845,135.67,135.66,8.0793551]
["bitfinex-derivatives","SOLF0:USTF0",1726403379646,4.1478,135.73,135.66,24.75891654]
["bitfinex-derivatives","SOLF0:USTF0",1726403379846,478.37585532,135.76,135.67,8.0793551]
["bitfinex-derivatives","SOLF0:USTF0",1726403380053,478.37585532,135.76,135.66,3.75772912]
["bitfinex-derivatives","SOLF0:USTF0",1726403380054,478.37585532,135.76,135.68,8.0793551]
["bitfinex-derivatives","SOLF0:USTF0",1726403380346,478.37585532,135.76,135.66,3.75772912]
["bitfinex-derivatives","SOLF0:USTF0",1726403380551,478.37585532,135.76,135.67,20.99263228]
["bitfinex-derivatives","SOLF0:USTF0",1726403380751,478.37585532,135.76,135.68,8.07408934]
["bitfinex-derivatives","SOLF0:USTF0",1726403380752,3.684,135.69,135.68,8.07408934]
["bitfinex-derivatives","SOLF0:USTF0",1726403381648,3.684,135.69,135.68,8.07379623]
["bitfinex-derivatives","SOLF0:USTF0",1726403384251,3.6837,135.7,135.68,8.07379623]
["bitfinex-derivatives","SOLF0:USTF0",1726403384448,3.6837,135.7,135.67,3.6294362]
["bitfinex-derivatives","SOLF0:USTF0",1726403384652,3.6837,135.7,135.68,8.07350438]
["bitfinex-derivatives","SOLF0:USTF0",1726403384851,3.6837,135.7,135.68,3.73809522]
["bitfinex-derivatives","SOLF0:USTF0",1726403385053,3.6837,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403385656,3.6837,135.7,135.67,20.99127013]
["bitfinex-derivatives","SOLF0:USTF0",1726403385858,3.6837,135.7,135.68,8.07356543]
["bitfinex-derivatives","SOLF0:USTF0",1726403386056,3.6837,135.7,135.66,7.33950531]
["bitfinex-derivatives","SOLF0:USTF0",1726403386249,3.6837,135.7,135.67,20.99122153]
["bitfinex-derivatives","SOLF0:USTF0",1726403386451,3.6837,135.7,135.68,8.07354674]
["bitfinex-derivatives","SOLF0:USTF0",1726403386652,3.6837,135.7,135.66,7.33950531]
["bitfinex-derivatives","SOLF0:USTF0",1726403386849,3.6837,135.7,135.67,8.0732544]
["bitfinex-derivatives","SOLF0:USTF0",1726403387053,3.6837,135.7,135.66,7.33950531]
["bitfinex-derivatives","SOLF0:USTF0",1726403387249,3.6837,135.7,135.67,8.07316885]
["bitfinex-derivatives","SOLF0:USTF0",1726403387454,3.6837,135.7,135.66,7.33950531]
["bitfinex-derivatives","SOLF0:USTF0",1726403387655,3.6837,135.7,135.67,8.07315558]
["bitfinex-derivatives","SOLF0:USTF0",1726403387957,3.6837,135.7,135.66,7.33950531]
["bitfinex-derivatives","SOLF0:USTF0",1726403388158,3.6837,135.7,135.67,8.07309325]
["bitfinex-derivatives","SOLF0:USTF0",1726403388455,3.6837,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403389561,3.6837,135.7,135.68,8.07198166]
["bitfinex-derivatives","SOLF0:USTF0",1726403389758,3.6837,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403389958,3.6837,135.7,135.68,8.07120182]
["bitfinex-derivatives","SOLF0:USTF0",1726403390159,3.6837,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403390458,3.6837,135.7,135.68,8.07089586]
["bitfinex-derivatives","SOLF0:USTF0",1726403390657,3.6837,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403390859,3.6837,135.7,135.68,8.07098549]
["bitfinex-derivatives","SOLF0:USTF0",1726403391158,3.6837,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403391462,3.6837,135.7,135.68,8.07077047]
["bitfinex-derivatives","SOLF0:USTF0",1726403391654,478.37585532,135.76,135.66,3.65480531]
["bitfinex-derivatives","SOLF0:USTF0",1726403391854,478.37585532,135.76,135.64,13.34827676]
["bitfinex-derivatives","SOLF0:USTF0",1726403392049,478.37585532,135.76,135.65,37.12338339]
["bitfinex-derivatives","SOLF0:USTF0",1726403392253,478.37585532,135.76,135.66,37.12338339]
["bitfinex-derivatives","SOLF0:USTF0",1726403392449,3.6835,135.71,135.67,20.98305918]
["bitfinex-derivatives","SOLF0:USTF0",1726403392654,3.6835,135.71,135.68,10.89410738]
["bitfinex-derivatives","SOLF0:USTF0",1726403392854,3.6835,135.71,135.68,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726403393358,3.6835,135.71,135.68,6.52825813]
["bitfinex-derivatives","SOLF0:USTF0",1726403393761,3.6835,135.71,135.68,10.21245813]
["bitfinex-derivatives","SOLF0:USTF0",1726403395760,3.6832,135.72,135.68,10.21245813]
["bitfinex-derivatives","SOLF0:USTF0",1726403396155,3.6832,135.72,135.69,8.06949515]
["bitfinex-derivatives","SOLF0:USTF0",1726403396353,3.6832,135.72,135.68,10.21245813]
["bitfinex-derivatives","SOLF0:USTF0",1726403398361,3.6834,135.71,135.68,10.21245813]
["bitfinex-derivatives","SOLF0:USTF0",1726403399860,3.7125523,135.84,135.69,8.06665778]
["bitfinex-derivatives","SOLF0:USTF0",1726403400165,3.6827,135.74,135.7,11.75015778]
["bitfinex-derivatives","SOLF0:USTF0",1726403400355,3.6827,135.74,135.68,6.52825813]
["bitfinex-derivatives","SOLF0:USTF0",1726403400562,3.6827,135.74,135.69,20.9698599]
["bitfinex-derivatives","SOLF0:USTF0",1726403400760,3.6827,135.74,135.7,8.06533073]
["bitfinex-derivatives","SOLF0:USTF0",1726403400959,3.6827,135.74,135.71,8.06533073]
["bitfinex-derivatives","SOLF0:USTF0",1726403401159,3.6827,135.74,135.68,6.52825813]
["bitfinex-derivatives","SOLF0:USTF0",1726403401465,3.6827,135.74,135.69,20.96897654]
["bitfinex-derivatives","SOLF0:USTF0",1726403401660,3.6827,135.74,135.7,11.74849098]
["bitfinex-derivatives","SOLF0:USTF0",1726403401969,3.6831,135.72,135.68,6.52825813]
["bitfinex-derivatives","SOLF0:USTF0",1726403402161,133.8194984,135.82,135.68,10.21225813]
["bitfinex-derivatives","SOLF0:USTF0",1726403403165,7.3614,135.81,135.68,6.52825813]
["bitfinex-derivatives","SOLF0:USTF0",1726403403366,133.8194984,135.82,135.68,3.70455813]
["bitfinex-derivatives","SOLF0:USTF0",1726403403560,133.8194984,135.82,135.64,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726403403767,7.3619,135.8,135.65,11.75576024]
["bitfinex-derivatives","SOLF0:USTF0",1726403403967,7.3619,135.8,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726403404169,3.6842,135.69,135.64,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1726403404573,3.60394687,135.77,135.64,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726403404775,3.6846,135.67,135.64,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726403409171,4.1361,135.76,135.64,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726403409571,4.1361,135.76,135.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1726403409773,3.6841,135.69,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726403411284,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403418784,3.6843,135.68,135.65,8.06686232]
["bitfinex-derivatives","SOLF0:USTF0",1726403418990,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403419179,3.6843,135.68,135.65,8.06655088]
["bitfinex-derivatives","SOLF0:USTF0",1726403419477,4.1361,135.76,135.63,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1726403419682,4.1361,135.76,135.64,8.06807689]
["bitfinex-derivatives","SOLF0:USTF0",1726403419883,4.1361,135.76,135.63,5.0874]
["bitfinex-derivatives","SOLF0:USTF0",1726403420086,3.6846,135.67,135.64,8.06737789]
["bitfinex-derivatives","SOLF0:USTF0",1726403420287,4.1361,135.76,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403420781,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403421685,3.6845,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403423278,4.1361,135.76,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726403423880,3.6841,135.69,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726403424287,3.6841,135.69,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403424580,3.6841,135.69,135.66,7.44564466]
["bitfinex-derivatives","SOLF0:USTF0",1726403424786,3.6841,135.69,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403425285,3.6841,135.69,135.66,7.45928062]
["bitfinex-derivatives","SOLF0:USTF0",1726403429185,4.1361,135.76,135.66,3.77458062]
["bitfinex-derivatives","SOLF0:USTF0",1726403429386,4.1361,135.76,135.64,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726403429583,4.1361,135.76,135.65,8.06225988]
["bitfinex-derivatives","SOLF0:USTF0",1726403429791,4.1361,135.76,135.64,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726403429792,4.1361,135.76,135.66,8.06225988]
["bitfinex-derivatives","SOLF0:USTF0",1726403430090,4.1361,135.76,135.66,3.67848857]
["bitfinex-derivatives","SOLF0:USTF0",1726403430292,4.1361,135.76,135.64,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726403430488,4.1361,135.76,135.65,20.96099351]
["bitfinex-derivatives","SOLF0:USTF0",1726403430693,4.1361,135.76,135.66,11.74652058]
["bitfinex-derivatives","SOLF0:USTF0",1726403430894,4.1361,135.76,135.66,7.31480864]
["bitfinex-derivatives","SOLF0:USTF0",1726403431891,3.6839,135.7,135.66,7.31480864]
["bitfinex-derivatives","SOLF0:USTF0",1726403435298,3.6839,135.69,135.66,7.31480864]
["bitfinex-derivatives","SOLF0:USTF0",1726403438409,4.1361,135.76,135.67,11.73862836]
["bitfinex-derivatives","SOLF0:USTF0",1726403438609,4.1361,135.76,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403438999,3.6835,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403439202,4.1361,135.76,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726403439397,4.1361,135.76,135.65,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726403439703,3.6835,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726403439906,3.6835,135.71,135.68,8.05152008]
["bitfinex-derivatives","SOLF0:USTF0",1726403440111,3.6835,135.71,135.67,7.36030626]
["bitfinex-derivatives","SOLF0:USTF0",1726403440308,3.6835,135.71,135.68,8.05222806]
["bitfinex-derivatives","SOLF0:USTF0",1726403440508,3.6835,135.71,135.67,7.36030626]
["bitfinex-derivatives","SOLF0:USTF0",1726403440710,3.6835,135.71,135.68,8.05199236]
["bitfinex-derivatives","SOLF0:USTF0",1726403441007,3.6835,135.71,135.67,7.36030626]
["bitfinex-derivatives","SOLF0:USTF0",1726403441405,3.6835,135.71,135.68,8.05193169]
["bitfinex-derivatives","SOLF0:USTF0",1726403441713,3.6835,135.71,135.67,7.36030626]
["bitfinex-derivatives","SOLF0:USTF0",1726403442010,3.6835,135.71,135.68,8.05119585]
["bitfinex-derivatives","SOLF0:USTF0",1726403442207,3.6835,135.71,135.67,7.36030626]
["bitfinex-derivatives","SOLF0:USTF0",1726403442512,3.6832,135.72,135.68,8.05078702]
["bitfinex-derivatives","SOLF0:USTF0",1726403442715,3.6832,135.72,135.69,8.05078702]
["bitfinex-derivatives","SOLF0:USTF0",1726403442913,3.6832,135.72,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726403443511,3.6832,135.72,135.69,7.36184626]
["bitfinex-derivatives","SOLF0:USTF0",1726403443713,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726403444811,3.6829,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726403445005,3.6829,135.73,135.7,8.04809354]
["bitfinex-derivatives","SOLF0:USTF0",1726403445204,3.6829,135.73,135.69,7.33926808]
["bitfinex-derivatives","SOLF0:USTF0",1726403445411,3.6829,135.73,135.7,8.04837083]
["bitfinex-derivatives","SOLF0:USTF0",1726403445610,3.6829,135.73,135.69,7.33926808]
["bitfinex-derivatives","SOLF0:USTF0",1726403445810,3.6829,135.73,135.7,8.04787188]
["bitfinex-derivatives","SOLF0:USTF0",1726403446010,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726403446611,3.6829,135.73,135.71,8.04769892]
["bitfinex-derivatives","SOLF0:USTF0",1726403446811,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726403447011,3.6829,135.73,135.71,8.0477387]
["bitfinex-derivatives","SOLF0:USTF0",1726403447211,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726403447415,3.6829,135.73,135.71,8.04783112]
["bitfinex-derivatives","SOLF0:USTF0",1726403447615,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726403448118,3.6829,135.73,135.71,8.04776864]
["bitfinex-derivatives","SOLF0:USTF0",1726403448315,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726403448519,3.6829,135.73,135.71,8.04772824]
["bitfinex-derivatives","SOLF0:USTF0",1726403448711,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726403449018,3.6829,135.73,135.71,8.04779073]
["bitfinex-derivatives","SOLF0:USTF0",1726403449220,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726403449619,3.6826,135.74,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726403450316,3.6826,135.74,135.71,7.34218331]
["bitfinex-derivatives","SOLF0:USTF0",1726403451019,3.6826,135.74,135.71,3.65888331]
["bitfinex-derivatives","SOLF0:USTF0",1726403451218,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726403451416,3.6826,135.74,135.71,8.04739499]
["bitfinex-derivatives","SOLF0:USTF0",1726403451614,1.436,135.76,135.71,3.69757241]
["bitfinex-derivatives","SOLF0:USTF0",1726403451820,1.436,135.76,135.67,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726403452019,1.4713,135.75,135.67,5.1592012]
["bitfinex-derivatives","SOLF0:USTF0",1726403452221,3.6836,135.71,135.68,20.92681316]
["bitfinex-derivatives","SOLF0:USTF0",1726403452421,3.6836,135.71,135.69,8.04877429]
["bitfinex-derivatives","SOLF0:USTF0",1726403452617,3.6836,135.71,135.67,8.8435012]
["bitfinex-derivatives","SOLF0:USTF0",1726403452818,3.6836,135.71,135.68,20.92707676]
["bitfinex-derivatives","SOLF0:USTF0",1726403453018,3.6836,135.71,135.69,8.04887568]
["bitfinex-derivatives","SOLF0:USTF0",1726403453217,3.6836,135.71,135.67,8.8435012]
["bitfinex-derivatives","SOLF0:USTF0",1726403453520,3.6836,135.71,135.68,20.92855976]
["bitfinex-derivatives","SOLF0:USTF0",1726403453720,3.6831,135.72,135.69,8.04944606]
["bitfinex-derivatives","SOLF0:USTF0",1726403453921,3.6831,135.72,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726403454122,3.6831,135.72,135.69,8.04909142]
["bitfinex-derivatives","SOLF0:USTF0",1726403454319,3.6831,135.72,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726403454620,3.6831,135.72,135.69,8.04872702]
["bitfinex-derivatives","SOLF0:USTF0",1726403454822,3.6831,135.72,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726403455217,3.6831,135.72,135.69,11.73278185]
["bitfinex-derivatives","SOLF0:USTF0",1726403455417,3.6831,135.72,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726403456118,3.6829,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726403457217,3.6829,135.73,135.7,8.04832604]
["bitfinex-derivatives","SOLF0:USTF0",1726403457424,3.6829,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726403457622,3.6829,135.73,135.7,8.04804119]
["bitfinex-derivatives","SOLF0:USTF0",1726403457823,3.6829,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726403458127,3.6829,135.73,135.7,8.04794171]
["bitfinex-derivatives","SOLF0:USTF0",1726403458321,3.6829,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726403458520,3.6829,135.73,135.7,8.04790846]
["bitfinex-derivatives","SOLF0:USTF0",1726403458718,3.6829,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726403458916,3.6829,135.73,135.7,8.04801699]
["bitfinex-derivatives","SOLF0:USTF0",1726403459116,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726403461824,1.3346,135.81,135.71,8.05037802]
["bitfinex-derivatives","SOLF0:USTF0",1726403462026,1.3346,135.81,135.67,5.1592012]
["bitfinex-derivatives","SOLF0:USTF0",1726403462027,2.7758,135.81,135.67,14.34088986]
["bitfinex-derivatives","SOLF0:USTF0",1726403462227,3.6823,135.75,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726403462922,3.6823,135.75,135.67,14.34088986]
["bitfinex-derivatives","SOLF0:USTF0",1726403462923,3.6823,135.75,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403465323,3.6821,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403465724,3.6821,135.76,135.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726403465725,2.7758,135.81,135.7,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726403465924,2.7758,135.81,135.71,22.3761108]
["bitfinex-derivatives","SOLF0:USTF0",1726403466124,2.7758,135.81,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726403466125,1.4412,135.81,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726403466329,3.6815,135.78,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403466629,1.4412,135.81,135.72,8.045723]
["bitfinex-derivatives","SOLF0:USTF0",1726403466828,1.4412,135.81,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726403466829,3.6816,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726403467025,3.6816,135.78,135.74,7.44436815]
["bitfinex-derivatives","SOLF0:USTF0",1726403467932,1.4412,135.81,135.74,3.76186815]
["bitfinex-derivatives","SOLF0:USTF0",1726403468129,1.4412,135.81,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403468333,1.4412,135.81,135.72,11.72847179]
["bitfinex-derivatives","SOLF0:USTF0",1726403468537,1.3444,135.8,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403468833,1.3444,135.8,135.72,8.04634073]
["bitfinex-derivatives","SOLF0:USTF0",1726403469026,3.6822,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403473738,3.6819,135.77,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403474035,3.6819,135.77,135.72,8.04606268]
["bitfinex-derivatives","SOLF0:USTF0",1726403474231,3.6819,135.77,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726403477740,3.6816,135.78,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726403477932,3.6816,135.78,135.74,7.32878574]
["bitfinex-derivatives","SOLF0:USTF0",1726403478341,3.6818,135.77,135.74,7.32878574]
["bitfinex-derivatives","SOLF0:USTF0",1726403482242,1.3444,135.8,135.74,3.64638574]
["bitfinex-derivatives","SOLF0:USTF0",1726403482437,1.3444,135.8,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403482637,2.6724,135.8,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403483546,3.6825,135.75,135.71,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726403484344,3.6825,135.75,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726403484942,2.6724,135.8,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403485140,2.6724,135.8,135.72,8.05001936]
["bitfinex-derivatives","SOLF0:USTF0",1726403485347,3.6819,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726403485938,3.6819,135.77,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726403486243,3.6815,135.78,135.74,3.74731611]
["bitfinex-derivatives","SOLF0:USTF0",1726403486439,3.6815,135.78,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726403486641,3.6815,135.78,135.74,3.76057703]
["bitfinex-derivatives","SOLF0:USTF0",1726403486841,3.6815,135.78,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403487055,3.6815,135.78,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726403487342,3.6815,135.78,135.74,3.6611201]
["bitfinex-derivatives","SOLF0:USTF0",1726403487548,3.6815,135.78,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403487549,3.6815,135.78,135.72,12.87005559]
["bitfinex-derivatives","SOLF0:USTF0",1726403487752,3.6815,135.78,135.73,8.0435514]
["bitfinex-derivatives","SOLF0:USTF0",1726403488050,3.6815,135.78,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403488051,3.6813,135.79,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403488251,3.6813,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726403488450,3.6813,135.79,135.75,7.29295722]
["bitfinex-derivatives","SOLF0:USTF0",1726403488649,1.3782,135.83,135.75,3.61075722]
["bitfinex-derivatives","SOLF0:USTF0",1726403488856,1.3782,135.83,135.71,10.63418577]
["bitfinex-derivatives","SOLF0:USTF0",1726403489042,1.3782,135.83,135.72,36.98449463]
["bitfinex-derivatives","SOLF0:USTF0",1726403489246,1.4409,135.86,135.73,36.98449463]
["bitfinex-derivatives","SOLF0:USTF0",1726403489442,1.4409,135.86,135.74,20.90415999]
["bitfinex-derivatives","SOLF0:USTF0",1726403489655,1.4409,135.86,135.75,9.39666732]
["bitfinex-derivatives","SOLF0:USTF0",1726403489847,1.4409,135.86,135.75,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726403490747,3.6807,135.81,135.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726403491345,3.6809,135.81,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726403491855,1.4409,135.86,135.75,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726403492049,1.4409,135.86,135.74,3.73157007]
["bitfinex-derivatives","SOLF0:USTF0",1726403492246,1.4409,135.86,135.72,12.86643355]
["bitfinex-derivatives","SOLF0:USTF0",1726403492449,1.4409,135.86,135.73,8.04173936]
["bitfinex-derivatives","SOLF0:USTF0",1726403492650,3.6819,135.77,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726403492850,3.6819,135.77,135.73,8.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1726403493161,3.6819,135.77,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726403493459,3.6819,135.77,135.71,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1726403493460,3.6819,135.77,135.72,12.86779051]
["bitfinex-derivatives","SOLF0:USTF0",1726403493656,2.8006,135.83,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726403493847,2.8006,135.83,135.74,7.38424918]
["bitfinex-derivatives","SOLF0:USTF0",1726403494454,3.6817,135.78,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726403494655,3.6817,135.78,135.74,3.70174918]
["bitfinex-derivatives","SOLF0:USTF0",1726403494851,3.6817,135.78,135.72,12.86726062]
["bitfinex-derivatives","SOLF0:USTF0",1726403495051,3.6817,135.78,135.73,8.04222497]
["bitfinex-derivatives","SOLF0:USTF0",1726403495257,2.8006,135.83,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726403495459,2.8006,135.83,135.71,17.53797531]
["bitfinex-derivatives","SOLF0:USTF0",1726403495659,2.8006,135.83,135.72,20.91014805]
["bitfinex-derivatives","SOLF0:USTF0",1726403495859,2.8006,135.83,135.73,8.04236463]
["bitfinex-derivatives","SOLF0:USTF0",1726403496063,2.8006,135.83,135.71,17.53797531]
["bitfinex-derivatives","SOLF0:USTF0",1726403496363,3.6816,135.78,135.72,20.91061659]
["bitfinex-derivatives","SOLF0:USTF0",1726403496560,2.8006,135.83,135.73,8.04254484]
["bitfinex-derivatives","SOLF0:USTF0",1726403496760,2.8006,135.83,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726403496962,2.8006,135.83,135.74,7.44159593]
["bitfinex-derivatives","SOLF0:USTF0",1726403497362,3.6816,135.78,135.74,7.44159593]
["bitfinex-derivatives","SOLF0:USTF0",1726403498464,3.6813,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726403499367,3.6808,135.81,135.76,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403499569,1.4144,135.83,135.74,3.75909593]
["bitfinex-derivatives","SOLF0:USTF0",1726403499771,1.4144,135.83,135.73,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726403499971,3.6814,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726403500265,1.4144,135.83,135.75,3.62843715]
["bitfinex-derivatives","SOLF0:USTF0",1726403500469,1.4144,135.83,135.73,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726403500768,1.4144,135.83,135.74,8.04194296]
["bitfinex-derivatives","SOLF0:USTF0",1726403500969,1.4144,135.83,135.74,3.71324508]
["bitfinex-derivatives","SOLF0:USTF0",1726403501168,1.4144,135.83,135.73,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726403501568,1.4144,135.83,135.74,8.04161166]
["bitfinex-derivatives","SOLF0:USTF0",1726403501767,1.4144,135.83,135.74,3.59871376]
["bitfinex-derivatives","SOLF0:USTF0",1726403501971,3.6814,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726403502266,3.6814,135.79,135.75,7.35088466]
["bitfinex-derivatives","SOLF0:USTF0",1726403502464,1.4144,135.83,135.75,3.66868466]
["bitfinex-derivatives","SOLF0:USTF0",1726403502663,3.681,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726403502859,3.681,135.8,135.76,7.3924672]
["bitfinex-derivatives","SOLF0:USTF0",1726403503267,3.6808,135.81,135.76,3.7106672]
["bitfinex-derivatives","SOLF0:USTF0",1726403503463,131.03732959,135.84,135.74,12.86433218]
["bitfinex-derivatives","SOLF0:USTF0",1726403503668,131.03732959,135.84,135.75,9.417156]
["bitfinex-derivatives","SOLF0:USTF0",1726403503867,131.03732959,135.84,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726403503868,3.6804,135.82,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726403504171,3.6804,135.82,135.78,7.33923061]
["bitfinex-derivatives","SOLF0:USTF0",1726403504362,3.6804,135.82,135.78,7.33933061]
["bitfinex-derivatives","SOLF0:USTF0",1726403504567,3.6804,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403504769,3.6807,135.81,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403504971,131.03732959,135.84,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726403505272,3.6802,135.83,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726403505771,131.03732959,135.84,135.79,3.70543142]
["bitfinex-derivatives","SOLF0:USTF0",1726403505967,131.03732959,135.84,135.76,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726403506166,1.3862,135.91,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726403506363,3.6798,135.84,135.78,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726403506969,3.6796,135.85,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726403507771,3.6799,135.84,135.78,5.17127179]
["bitfinex-derivatives","SOLF0:USTF0",1726403508171,3.6799,135.84,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726403509273,3.6799,135.84,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726403509469,3.6801,135.83,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726403509869,1.3321,135.89,135.78,5.17127179]
["bitfinex-derivatives","SOLF0:USTF0",1726403510377,1.3321,135.89,135.78,3.72937179]
["bitfinex-derivatives","SOLF0:USTF0",1726403510572,1.3321,135.89,135.76,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726403510773,1.3321,135.89,135.77,8.03638222]
["bitfinex-derivatives","SOLF0:USTF0",1726403510974,1.3321,135.89,135.77,3.6462471]
["bitfinex-derivatives","SOLF0:USTF0",1726403511174,1.3321,135.89,135.76,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726403511371,1.3321,135.89,135.77,8.03701397]
["bitfinex-derivatives","SOLF0:USTF0",1726403511570,1.3321,135.89,135.76,5.05639172]
["bitfinex-derivatives","SOLF0:USTF0",1726403511772,3.6809,135.81,135.77,11.71866681]
["bitfinex-derivatives","SOLF0:USTF0",1726403511967,3.6809,135.81,135.77,7.41189584]
["bitfinex-derivatives","SOLF0:USTF0",1726403515666,1.3321,135.89,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403515877,3.6805,135.82,135.77,3.73019584]
["bitfinex-derivatives","SOLF0:USTF0",1726403516176,3.6805,135.82,135.76,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726403516177,1.3321,135.89,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726403518678,3.6803,135.83,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726403521474,3.6804,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403521673,1.3321,135.89,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403522276,1.3321,135.89,135.78,7.30592353]
["bitfinex-derivatives","SOLF0:USTF0",1726403522477,3.6807,135.81,135.78,7.30592353]
["bitfinex-derivatives","SOLF0:USTF0",1726403522981,1.3321,135.89,135.78,7.30592353]
["bitfinex-derivatives","SOLF0:USTF0",1726403524387,3.6806,135.82,135.78,7.30592353]
["bitfinex-derivatives","SOLF0:USTF0",1726403527285,3.6807,135.81,135.78,7.30592353]
["bitfinex-derivatives","SOLF0:USTF0",1726403527683,1.3321,135.89,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726403527877,1.3321,135.89,135.79,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726403528276,1.3321,135.89,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726403528481,1.3321,135.89,135.8,7.42103714]
["bitfinex-derivatives","SOLF0:USTF0",1726403528681,1.3321,135.89,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726403529286,3.68,135.84,135.8,7.40041815]
["bitfinex-derivatives","SOLF0:USTF0",1726403529683,1.3321,135.89,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726403529982,1.3321,135.89,135.81,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726403530181,3.6797,135.85,135.81,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726403531888,3.6797,135.85,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726403534185,3.6793,135.86,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726403534378,3.6793,135.86,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403534379,1.4405,135.9,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726403534583,1.4405,135.9,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403534782,3.6789,135.88,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726403535583,3.6791,135.87,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726403536084,3.6791,135.87,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726403539396,3.6791,135.87,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726403539597,3.6791,135.87,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403539798,3.6791,135.87,135.82,8.02320742]
["bitfinex-derivatives","SOLF0:USTF0",1726403539990,3.6791,135.87,135.83,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726403541991,1.335,135.97,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403541992,3.6789,135.88,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403542195,3.6789,135.88,135.82,8.02383307]
["bitfinex-derivatives","SOLF0:USTF0",1726403542397,3.6789,135.88,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403542598,3.6789,135.88,135.82,8.02404123]
["bitfinex-derivatives","SOLF0:USTF0",1726403542800,3.6789,135.88,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403543095,3.6789,135.88,135.84,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726403545105,3.6789,135.88,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403545106,3.6783,135.9,135.86,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726403545299,1.4338,135.96,135.82,8.02308757]
["bitfinex-derivatives","SOLF0:USTF0",1726403545602,1.4338,135.96,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403545799,3.6788,135.88,135.82,8.02209393]
["bitfinex-derivatives","SOLF0:USTF0",1726403545998,3.6788,135.88,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403546193,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726403547203,3.6777,135.92,135.81,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726403547402,130.93870736,135.95,135.82,8.02211829]
["bitfinex-derivatives","SOLF0:USTF0",1726403547601,130.93870736,135.95,135.83,8.02211829]
["bitfinex-derivatives","SOLF0:USTF0",1726403547800,3.6784,135.9,135.83,3.68575953]
["bitfinex-derivatives","SOLF0:USTF0",1726403547994,130.93870736,135.95,135.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726403549011,3.6789,135.88,135.84,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1726403549602,3.6791,135.87,135.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726403551006,130.93870736,135.95,135.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726403551610,3.6791,135.87,135.84,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726403554107,3.6796,135.85,135.83,3.75053821]
["bitfinex-derivatives","SOLF0:USTF0",1726403554306,3.68097459,135.91,135.8,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726403554603,4.0495,135.9,135.8,3.73949039]
["bitfinex-derivatives","SOLF0:USTF0",1726403554804,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403555002,3.6805,135.82,135.78,7.32005185]
["bitfinex-derivatives","SOLF0:USTF0",1726403558103,3.6808,135.81,135.78,3.63865185]
["bitfinex-derivatives","SOLF0:USTF0",1726403558313,3.6808,135.81,135.77,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726403558810,3.6808,135.81,135.77,8.71431576]
["bitfinex-derivatives","SOLF0:USTF0",1726403559012,3.6808,135.81,135.77,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1726403559511,3.6808,135.81,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403563913,7.6550297,135.9,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403563914,3.6809,135.8,135.77,5.03730807]
["bitfinex-derivatives","SOLF0:USTF0",1726403564614,3.6809,135.8,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403565414,3.6807,135.81,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403567005,7.6550297,135.9,135.77,5.03730807]
["bitfinex-derivatives","SOLF0:USTF0",1726403567206,7.6550297,135.9,135.78,8.04044884]
["bitfinex-derivatives","SOLF0:USTF0",1726403567416,7.6550297,135.9,135.77,5.03730807]
["bitfinex-derivatives","SOLF0:USTF0",1726403567621,7.6550297,135.9,135.78,8.04001626]
["bitfinex-derivatives","SOLF0:USTF0",1726403567814,3.6807,135.81,135.77,8.71890807]
["bitfinex-derivatives","SOLF0:USTF0",1726403568006,3.6807,135.81,135.78,8.04002059]
["bitfinex-derivatives","SOLF0:USTF0",1726403568208,3.6807,135.81,135.77,5.03730807]
["bitfinex-derivatives","SOLF0:USTF0",1726403568408,3.6807,135.81,135.78,8.04001527]
["bitfinex-derivatives","SOLF0:USTF0",1726403568607,3.6807,135.81,135.77,5.03730807]
["bitfinex-derivatives","SOLF0:USTF0",1726403568808,3.6807,135.81,135.78,11.72182201]
["bitfinex-derivatives","SOLF0:USTF0",1726403569011,3.6807,135.81,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403570320,3.6807,135.81,135.79,8.03997809]
["bitfinex-derivatives","SOLF0:USTF0",1726403570618,7.6550297,135.9,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403570822,7.6550297,135.9,135.79,8.03918629]
["bitfinex-derivatives","SOLF0:USTF0",1726403571018,7.6550297,135.9,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403571019,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403571218,3.6805,135.82,135.79,8.03918629]
["bitfinex-derivatives","SOLF0:USTF0",1726403571522,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403571714,3.6805,135.82,135.79,8.03918629]
["bitfinex-derivatives","SOLF0:USTF0",1726403571913,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403572112,3.6805,135.82,135.79,8.03924642]
["bitfinex-derivatives","SOLF0:USTF0",1726403572415,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403572616,3.6805,135.82,135.79,8.03924642]
["bitfinex-derivatives","SOLF0:USTF0",1726403572818,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403573011,3.6805,135.82,135.79,8.03917412]
["bitfinex-derivatives","SOLF0:USTF0",1726403573217,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403573418,3.6805,135.82,135.79,8.03926624]
["bitfinex-derivatives","SOLF0:USTF0",1726403573620,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403573812,3.6805,135.82,135.79,8.03932552]
["bitfinex-derivatives","SOLF0:USTF0",1726403574013,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403574512,3.6803,135.83,135.79,11.7203334]
["bitfinex-derivatives","SOLF0:USTF0",1726403574718,4.0495,135.9,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726403574916,4.0495,135.9,135.77,5.03730807]
["bitfinex-derivatives","SOLF0:USTF0",1726403575117,3.6806,135.82,135.78,24.58215847]
["bitfinex-derivatives","SOLF0:USTF0",1726403575419,3.6806,135.82,135.79,8.03879172]
["bitfinex-derivatives","SOLF0:USTF0",1726403575620,4.0495,135.9,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726403575821,4.0495,135.9,135.79,8.03990897]
["bitfinex-derivatives","SOLF0:USTF0",1726403576124,4.0495,135.9,135.77,5.03730807]
["bitfinex-derivatives","SOLF0:USTF0",1726403576415,3.6808,135.81,135.78,8.04070582]
["bitfinex-derivatives","SOLF0:USTF0",1726403576616,3.6808,135.81,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403576819,3.6808,135.81,135.78,8.04071365]
["bitfinex-derivatives","SOLF0:USTF0",1726403577020,3.6808,135.81,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403577219,3.6808,135.81,135.78,8.04049078]
["bitfinex-derivatives","SOLF0:USTF0",1726403577421,3.6808,135.81,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403577819,3.6808,135.81,135.78,8.03931482]
["bitfinex-derivatives","SOLF0:USTF0",1726403578018,3.6808,135.81,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403578219,3.6808,135.81,135.78,8.03925216]
["bitfinex-derivatives","SOLF0:USTF0",1726403578420,3.6808,135.81,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403578621,3.6808,135.81,135.78,8.03873806]
["bitfinex-derivatives","SOLF0:USTF0",1726403578820,3.6808,135.81,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403579131,3.6808,135.81,135.78,8.03861335]
["bitfinex-derivatives","SOLF0:USTF0",1726403579322,3.6808,135.81,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403579524,3.6808,135.81,135.78,8.03861336]
["bitfinex-derivatives","SOLF0:USTF0",1726403579725,3.681,135.8,135.77,8.71900807]
["bitfinex-derivatives","SOLF0:USTF0",1726403579925,3.681,135.8,135.78,8.03911432]
["bitfinex-derivatives","SOLF0:USTF0",1726403580227,3.6814,135.79,135.77,3.69990807]
["bitfinex-derivatives","SOLF0:USTF0",1726403580421,3.6814,135.79,135.78,8.04023062]
["bitfinex-derivatives","SOLF0:USTF0",1726403580618,7.3573,135.89,135.77,3.68370624]
["bitfinex-derivatives","SOLF0:USTF0",1726403580816,3.6818,135.77,135.73,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726403581020,7.3573,135.89,135.74,24.12656014]
["bitfinex-derivatives","SOLF0:USTF0",1726403581217,4.0495,135.9,135.74,8.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1726403581528,4.0495,135.9,135.75,8.04222464]
["bitfinex-derivatives","SOLF0:USTF0",1726403581723,3.6821,135.76,135.73,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726403581924,7.3581,135.87,135.74,20.91500404]
["bitfinex-derivatives","SOLF0:USTF0",1726403582223,3.6818,135.77,135.75,8.04423232]
["bitfinex-derivatives","SOLF0:USTF0",1726403582417,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403582622,3.6818,135.77,135.74,20.91263848]
["bitfinex-derivatives","SOLF0:USTF0",1726403582921,3.6818,135.77,135.75,8.04332249]
["bitfinex-derivatives","SOLF0:USTF0",1726403583228,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403583421,3.6818,135.77,135.74,20.91257035]
["bitfinex-derivatives","SOLF0:USTF0",1726403583631,3.6818,135.77,135.75,8.04329629]
["bitfinex-derivatives","SOLF0:USTF0",1726403583928,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403584129,3.6818,135.77,135.74,20.91343132]
["bitfinex-derivatives","SOLF0:USTF0",1726403584330,3.6818,135.77,135.75,8.04362743]
["bitfinex-derivatives","SOLF0:USTF0",1726403584533,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403584827,3.6818,135.77,135.74,20.91343132]
["bitfinex-derivatives","SOLF0:USTF0",1726403585023,3.6818,135.77,135.74,8.04362743]
["bitfinex-derivatives","SOLF0:USTF0",1726403585224,3.6818,135.77,135.75,8.04362743]
["bitfinex-derivatives","SOLF0:USTF0",1726403585529,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403585827,3.6818,135.77,135.74,20.91334674]
["bitfinex-derivatives","SOLF0:USTF0",1726403586131,3.6818,135.77,135.75,8.0435949]
["bitfinex-derivatives","SOLF0:USTF0",1726403586430,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403586924,3.6818,135.77,135.74,20.91965462]
["bitfinex-derivatives","SOLF0:USTF0",1726403587119,3.6818,135.77,135.75,8.04602101]
["bitfinex-derivatives","SOLF0:USTF0",1726403587319,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403587519,3.6818,135.77,135.74,8.04667526]
["bitfinex-derivatives","SOLF0:USTF0",1726403587731,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403587732,3.6818,135.77,135.75,8.04667526]
["bitfinex-derivatives","SOLF0:USTF0",1726403587926,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403588128,3.6818,135.77,135.74,8.0463622]
["bitfinex-derivatives","SOLF0:USTF0",1726403588430,3.6818,135.77,135.75,8.0463622]
["bitfinex-derivatives","SOLF0:USTF0",1726403588634,3.6818,135.77,135.73,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403588832,3.6818,135.77,135.74,8.04630804]
["bitfinex-derivatives","SOLF0:USTF0",1726403589025,3.6818,135.77,135.75,8.04630804]
["bitfinex-derivatives","SOLF0:USTF0",1726403589223,7.3581,135.87,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726403589531,7.3581,135.87,135.73,8.04693351]
["bitfinex-derivatives","SOLF0:USTF0",1726403589728,7.3581,135.87,135.71,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726403589729,7.3581,135.87,135.74,8.04693351]
["bitfinex-derivatives","SOLF0:USTF0",1726403589930,3.6824,135.75,135.71,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726403590126,3.6824,135.75,135.72,20.92488365]
["bitfinex-derivatives","SOLF0:USTF0",1726403590334,3.6824,135.75,135.72,8.04803217]
["bitfinex-derivatives","SOLF0:USTF0",1726403590627,3.6824,135.75,135.73,8.04803217]
["bitfinex-derivatives","SOLF0:USTF0",1726403590832,3.6824,135.75,135.71,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726403591033,3.6824,135.75,135.72,20.92485882]
["bitfinex-derivatives","SOLF0:USTF0",1726403591241,3.6824,135.75,135.73,8.04802262]
["bitfinex-derivatives","SOLF0:USTF0",1726403591532,3.6824,135.75,135.71,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726403591732,3.6824,135.75,135.72,20.92623273]
["bitfinex-derivatives","SOLF0:USTF0",1726403591935,3.6824,135.75,135.73,8.04855105]
["bitfinex-derivatives","SOLF0:USTF0",1726403592131,3.6826,135.74,135.71,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726403592340,3.6826,135.74,135.72,20.92620703]
["bitfinex-derivatives","SOLF0:USTF0",1726403592634,3.6826,135.74,135.73,8.04854116]
["bitfinex-derivatives","SOLF0:USTF0",1726403592834,3.6826,135.74,135.71,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726403593035,3.6826,135.74,135.72,8.04938085]
["bitfinex-derivatives","SOLF0:USTF0",1726403593239,3.6824,135.75,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403593740,3.6824,135.75,135.72,8.04929427]
["bitfinex-derivatives","SOLF0:USTF0",1726403594041,3.6824,135.75,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403594238,3.6824,135.75,135.72,8.049103]
["bitfinex-derivatives","SOLF0:USTF0",1726403594433,3.6821,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726403596439,3.6821,135.76,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726403596735,4.2248,135.82,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726403597541,3.6817,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726403597743,3.6817,135.78,135.74,3.71526888]
["bitfinex-derivatives","SOLF0:USTF0",1726403597934,3.6817,135.78,135.74,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726403598135,3.6817,135.78,135.74,7.31063615]
["bitfinex-derivatives","SOLF0:USTF0",1726403598833,3.6817,135.78,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726403599638,3.6817,135.78,135.75,7.41930206]
["bitfinex-derivatives","SOLF0:USTF0",1726403604033,3.6817,135.78,135.75,3.73700206]
["bitfinex-derivatives","SOLF0:USTF0",1726403604235,4.2248,135.82,135.73,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726403604435,2.8395,135.82,135.73,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726403604740,1.4701,135.82,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726403604936,3.681,135.8,135.76,7.40931842]
["bitfinex-derivatives","SOLF0:USTF0",1726403605140,3.681,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726403605640,3.681,135.8,135.76,7.43436498]
["bitfinex-derivatives","SOLF0:USTF0",1726403606440,3.6808,135.81,135.76,3.75256498]
["bitfinex-derivatives","SOLF0:USTF0",1726403606745,1.4701,135.82,135.74,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726403607140,1.4701,135.82,135.74,5.06997889]
["bitfinex-derivatives","SOLF0:USTF0",1726403607439,1.4701,135.82,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726403607636,1.4701,135.82,135.75,3.76811699]
["bitfinex-derivatives","SOLF0:USTF0",1726403607835,1.4701,135.82,135.74,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726403608635,1.4701,135.82,135.74,5.15479034]
["bitfinex-derivatives","SOLF0:USTF0",1726403608948,3.6815,135.78,135.74,8.83719034]
["bitfinex-derivatives","SOLF0:USTF0",1726403609347,3.6815,135.78,135.74,5.15479034]
["bitfinex-derivatives","SOLF0:USTF0",1726403610846,3.6815,135.78,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726403611044,3.6818,135.77,135.74,5.15479034]
["bitfinex-derivatives","SOLF0:USTF0",1726403613648,3.6818,135.77,135.74,3.69299034]
["bitfinex-derivatives","SOLF0:USTF0",1726403613843,3.6818,135.77,135.73,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726403616450,3.6818,135.77,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726403616643,3.6818,135.77,135.74,7.45790156]
["bitfinex-derivatives","SOLF0:USTF0",1726403617553,1.4701,135.82,135.74,3.77540156]
["bitfinex-derivatives","SOLF0:USTF0",1726403617747,1.4701,135.82,135.73,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726403618248,3.6817,135.78,135.74,11.73236142]
["bitfinex-derivatives","SOLF0:USTF0",1726403618448,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403619053,3.6817,135.78,135.75,8.05010159]
["bitfinex-derivatives","SOLF0:USTF0",1726403619254,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403620455,3.6817,135.78,135.75,8.0506937]
["bitfinex-derivatives","SOLF0:USTF0",1726403620754,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403621144,3.6817,135.78,135.75,8.05101262]
["bitfinex-derivatives","SOLF0:USTF0",1726403621343,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403621849,3.6817,135.78,135.75,8.05120445]
["bitfinex-derivatives","SOLF0:USTF0",1726403622052,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403622248,3.6817,135.78,135.75,8.05108298]
["bitfinex-derivatives","SOLF0:USTF0",1726403622450,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403622650,3.6817,135.78,135.75,8.05099416]
["bitfinex-derivatives","SOLF0:USTF0",1726403622851,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403623054,3.6817,135.78,135.75,8.05110916]
["bitfinex-derivatives","SOLF0:USTF0",1726403623254,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403623554,3.6817,135.78,135.75,8.05131003]
["bitfinex-derivatives","SOLF0:USTF0",1726403623757,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403624050,3.6817,135.78,135.75,8.05119773]
["bitfinex-derivatives","SOLF0:USTF0",1726403624251,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403624663,3.6817,135.78,135.75,7.7694193]
["bitfinex-derivatives","SOLF0:USTF0",1726403624960,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403625154,3.6817,135.78,135.75,7.76947948]
["bitfinex-derivatives","SOLF0:USTF0",1726403625358,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403625654,3.6817,135.78,135.75,7.76885973]
["bitfinex-derivatives","SOLF0:USTF0",1726403625957,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403626159,3.6817,135.78,135.75,7.77071423]
["bitfinex-derivatives","SOLF0:USTF0",1726403626358,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403626561,3.6817,135.78,135.75,7.77052105]
["bitfinex-derivatives","SOLF0:USTF0",1726403626751,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403626954,3.6817,135.78,135.75,7.7716368]
["bitfinex-derivatives","SOLF0:USTF0",1726403627151,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403627457,3.6817,135.78,135.75,7.77117271]
["bitfinex-derivatives","SOLF0:USTF0",1726403627657,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403628052,3.6817,135.78,135.75,7.77116951]
["bitfinex-derivatives","SOLF0:USTF0",1726403628258,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403628459,3.6817,135.78,135.75,7.77106228]
["bitfinex-derivatives","SOLF0:USTF0",1726403628661,3.6817,135.78,135.74,7.44332873]
["bitfinex-derivatives","SOLF0:USTF0",1726403628862,3.6817,135.78,135.75,7.77106228]
["bitfinex-derivatives","SOLF0:USTF0",1726403629164,3.6817,135.78,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726403629558,3.6817,135.78,135.76,7.77023038]
["bitfinex-derivatives","SOLF0:USTF0",1726403629759,3.6812,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403630762,3.6812,135.79,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403632067,3.6812,135.79,135.77,7.76824003]
["bitfinex-derivatives","SOLF0:USTF0",1726403632255,3.6812,135.79,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403632461,3.6812,135.79,135.77,7.76823708]
["bitfinex-derivatives","SOLF0:USTF0",1726403632661,3.6812,135.79,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403633370,3.6811,135.8,135.77,7.76644241]
["bitfinex-derivatives","SOLF0:USTF0",1726403633667,3.6811,135.8,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403633967,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403642266,3.6807,135.81,135.78,7.76284955]
["bitfinex-derivatives","SOLF0:USTF0",1726403642466,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403643571,3.6807,135.81,135.78,7.76295322]
["bitfinex-derivatives","SOLF0:USTF0",1726403643766,1.436,135.86,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403643964,3.681,135.8,135.78,7.76299498]
["bitfinex-derivatives","SOLF0:USTF0",1726403644164,3.681,135.8,135.73,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726403644372,3.681,135.8,135.74,44.88283624]
["bitfinex-derivatives","SOLF0:USTF0",1726403644571,3.681,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726403644771,3.681,135.8,135.77,20.18379796]
["bitfinex-derivatives","SOLF0:USTF0",1726403645069,3.681,135.8,135.78,7.76299921]
["bitfinex-derivatives","SOLF0:USTF0",1726403645270,3.681,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726403645472,3.681,135.8,135.77,20.18447389]
["bitfinex-derivatives","SOLF0:USTF0",1726403645673,3.681,135.8,135.78,7.76325919]
["bitfinex-derivatives","SOLF0:USTF0",1726403645870,3.681,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726403646171,1.436,135.86,135.77,7.76405769]
["bitfinex-derivatives","SOLF0:USTF0",1726403646172,3.6812,135.79,135.77,7.76405769]
["bitfinex-derivatives","SOLF0:USTF0",1726403646368,1.436,135.86,135.74,3.72917411]
["bitfinex-derivatives","SOLF0:USTF0",1726403646578,1.436,135.86,135.75,35.72229177]
["bitfinex-derivatives","SOLF0:USTF0",1726403646770,3.6814,135.79,135.76,20.19086056]
["bitfinex-derivatives","SOLF0:USTF0",1726403646969,3.69134162,135.84,135.77,7.7657156]
["bitfinex-derivatives","SOLF0:USTF0",1726403647166,1.4575,135.83,135.74,3.64457848]
["bitfinex-derivatives","SOLF0:USTF0",1726403647370,1.3844,135.82,135.75,7.76986612]
["bitfinex-derivatives","SOLF0:USTF0",1726403647569,1.4685,135.81,135.75,3.65083812]
["bitfinex-derivatives","SOLF0:USTF0",1726403647764,3.6822,135.76,135.73,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726403647977,3.6822,135.76,135.74,7.7700806]
["bitfinex-derivatives","SOLF0:USTF0",1726403648270,3.6822,135.76,135.74,3.61217569]
["bitfinex-derivatives","SOLF0:USTF0",1726403648471,3.6822,135.76,135.75,7.7704801]
["bitfinex-derivatives","SOLF0:USTF0",1726403649268,3.6822,135.76,135.74,3.61769889]
["bitfinex-derivatives","SOLF0:USTF0",1726403649470,3.6822,135.76,135.73,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726403649677,3.6822,135.76,135.74,7.76985641]
["bitfinex-derivatives","SOLF0:USTF0",1726403649971,3.6822,135.76,135.74,3.73496878]
["bitfinex-derivatives","SOLF0:USTF0",1726403650174,3.6822,135.76,135.73,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726403650375,3.6822,135.76,135.74,7.77066303]
["bitfinex-derivatives","SOLF0:USTF0",1726403650576,3.6822,135.76,135.74,3.61598319]
["bitfinex-derivatives","SOLF0:USTF0",1726403650767,3.6822,135.76,135.73,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726403651163,3.6822,135.76,135.74,7.77232356]
["bitfinex-derivatives","SOLF0:USTF0",1726403651368,3.6822,135.76,135.74,3.65724135]
["bitfinex-derivatives","SOLF0:USTF0",1726403651872,3.6822,135.76,135.73,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726403652071,3.6822,135.76,135.74,7.77226881]
["bitfinex-derivatives","SOLF0:USTF0",1726403652271,3.6823,135.75,135.74,3.73496878]
["bitfinex-derivatives","SOLF0:USTF0",1726403652471,3.6823,135.75,135.74,7.77214051]
["bitfinex-derivatives","SOLF0:USTF0",1726403652671,3.6823,135.75,135.74,11.48988999]
["bitfinex-derivatives","SOLF0:USTF0",1726403653969,3.6823,135.75,135.74,3.71774948]
["bitfinex-derivatives","SOLF0:USTF0",1726403654167,3.6823,135.75,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403654366,3.6823,135.75,135.72,20.2090232]
["bitfinex-derivatives","SOLF0:USTF0",1726403654565,3.6823,135.75,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403654766,3.6823,135.75,135.72,20.20860536]
["bitfinex-derivatives","SOLF0:USTF0",1726403654968,3.6823,135.75,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403654969,3.6823,135.75,135.73,7.77262996]
["bitfinex-derivatives","SOLF0:USTF0",1726403655165,3.6823,135.75,135.74,3.73727199]
["bitfinex-derivatives","SOLF0:USTF0",1726403655378,3.6823,135.75,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403655677,3.6823,135.75,135.72,20.20851376]
["bitfinex-derivatives","SOLF0:USTF0",1726403655977,3.6823,135.75,135.73,7.77250529]
["bitfinex-derivatives","SOLF0:USTF0",1726403656177,3.6823,135.75,135.74,3.71213236]
["bitfinex-derivatives","SOLF0:USTF0",1726403656379,3.6823,135.75,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403656575,3.6823,135.75,135.72,20.20908188]
["bitfinex-derivatives","SOLF0:USTF0",1726403656774,3.6823,135.75,135.73,7.7727238]
["bitfinex-derivatives","SOLF0:USTF0",1726403656974,3.6823,135.75,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403657281,3.6823,135.75,135.72,20.20913971]
["bitfinex-derivatives","SOLF0:USTF0",1726403657578,3.6823,135.75,135.73,7.77274604]
["bitfinex-derivatives","SOLF0:USTF0",1726403657778,3.6821,135.76,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403658076,3.6821,135.76,135.72,20.20899407]
["bitfinex-derivatives","SOLF0:USTF0",1726403658280,3.6821,135.76,135.72,7.77269003]
["bitfinex-derivatives","SOLF0:USTF0",1726403658581,3.6821,135.76,135.73,7.77269003]
["bitfinex-derivatives","SOLF0:USTF0",1726403658779,3.6821,135.76,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403658976,3.6821,135.76,135.72,23.89223492]
["bitfinex-derivatives","SOLF0:USTF0",1726403659173,3.6821,135.76,135.73,7.77278266]
["bitfinex-derivatives","SOLF0:USTF0",1726403659379,3.6821,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726403659580,3.6821,135.76,135.73,7.77277345]
["bitfinex-derivatives","SOLF0:USTF0",1726403659881,3.6821,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726403660081,3.6821,135.76,135.73,7.7716544]
["bitfinex-derivatives","SOLF0:USTF0",1726403660277,3.6821,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726403660477,3.6821,135.76,135.73,7.77201456]
["bitfinex-derivatives","SOLF0:USTF0",1726403660678,1.4685,135.81,135.71,11.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726403660879,1.4685,135.81,135.72,20.209274]
["bitfinex-derivatives","SOLF0:USTF0",1726403661173,3.6822,135.76,135.73,7.77279769]
["bitfinex-derivatives","SOLF0:USTF0",1726403661382,3.6822,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403661583,3.6822,135.76,135.73,7.77279899]
["bitfinex-derivatives","SOLF0:USTF0",1726403661776,3.6822,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403661973,3.6822,135.76,135.73,7.77269104]
["bitfinex-derivatives","SOLF0:USTF0",1726403662177,3.6822,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403662575,3.6822,135.76,135.73,7.77275201]
["bitfinex-derivatives","SOLF0:USTF0",1726403662777,3.6822,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403662977,3.6822,135.76,135.73,7.77703151]
["bitfinex-derivatives","SOLF0:USTF0",1726403663180,3.6822,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403663384,3.6822,135.76,135.73,7.7780614]
["bitfinex-derivatives","SOLF0:USTF0",1726403663582,3.6822,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403663782,3.6822,135.76,135.73,7.7785754]
["bitfinex-derivatives","SOLF0:USTF0",1726403664083,3.6822,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403664283,1.4685,135.81,135.73,7.77867431]
["bitfinex-derivatives","SOLF0:USTF0",1726403664485,1.4685,135.81,135.74,7.77867431]
["bitfinex-derivatives","SOLF0:USTF0",1726403664684,1.4575,135.83,135.75,7.77594387]
["bitfinex-derivatives","SOLF0:USTF0",1726403664984,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403665383,3.6801,135.83,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726403666283,3.6804,135.82,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726403666485,1.3497,135.87,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726403666784,3.6801,135.84,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726403666981,1.3497,135.87,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726403667489,3.6803,135.83,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726403667683,1.3497,135.87,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403668078,3.6803,135.83,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403669093,3.6803,135.83,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726403669987,3.6804,135.82,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726403672387,3.6804,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403674692,1.3497,135.87,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403674892,1.3497,135.87,135.78,7.77184342]
["bitfinex-derivatives","SOLF0:USTF0",1726403675092,1.3497,135.87,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403675291,3.6809,135.81,135.78,7.77172477]
["bitfinex-derivatives","SOLF0:USTF0",1726403675494,3.6809,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403675688,3.6809,135.81,135.78,7.77177319]
["bitfinex-derivatives","SOLF0:USTF0",1726403676196,3.6809,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403676397,3.6809,135.81,135.78,7.77180186]
["bitfinex-derivatives","SOLF0:USTF0",1726403676598,3.6809,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403680500,3.6809,135.81,135.75,3.5907143]
["bitfinex-derivatives","SOLF0:USTF0",1726403680689,3.6809,135.81,135.73,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1726403681096,3.6809,135.81,135.73,13.83642035]
["bitfinex-derivatives","SOLF0:USTF0",1726403681298,3.6809,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403681493,3.6809,135.81,135.65,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726403681700,3.6809,135.81,135.66,8.72267297]
["bitfinex-derivatives","SOLF0:USTF0",1726403681998,3.6809,135.81,135.67,1.35367297]
["bitfinex-derivatives","SOLF0:USTF0",1726403682705,3.6809,135.81,135.66,11.03466484]
["bitfinex-derivatives","SOLF0:USTF0",1726403682896,3.6809,135.81,135.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726403683096,3.6809,135.81,135.77,7.36925604]
["bitfinex-derivatives","SOLF0:USTF0",1726403685810,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403686511,3.6805,135.82,135.78,1.58584387]
["bitfinex-derivatives","SOLF0:USTF0",1726403687119,3.6806,135.81,135.78,1.58584387]
["bitfinex-derivatives","SOLF0:USTF0",1726403688320,3.6806,135.81,135.77,7.36935604]
["bitfinex-derivatives","SOLF0:USTF0",1726403688515,3.6806,135.81,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726403689125,3.6806,135.81,135.77,7.28393677]
["bitfinex-derivatives","SOLF0:USTF0",1726403691224,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403692021,3.6806,135.81,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403693325,3.6804,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726403695428,3.6802,135.83,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726403696117,3.6799,135.84,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726403696529,3.6801,135.83,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726403696723,3.6801,135.83,135.79,7.40420194]
["bitfinex-derivatives","SOLF0:USTF0",1726403696925,3.6801,135.83,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726403697529,3.6801,135.83,135.79,7.41856121]
["bitfinex-derivatives","SOLF0:USTF0",1726403699829,3.6799,135.84,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726403700523,3.6799,135.84,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726403701235,3.6799,135.84,135.8,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726403701435,3.6799,135.84,135.8,7.39405882]
["bitfinex-derivatives","SOLF0:USTF0",1726403702536,3.6803,135.83,135.8,3.71325882]
["bitfinex-derivatives","SOLF0:USTF0",1726403702832,132.34757615,135.87,135.76,24.26503367]
["bitfinex-derivatives","SOLF0:USTF0",1726403703030,132.34757615,135.87,135.77,14.20053506]
["bitfinex-derivatives","SOLF0:USTF0",1726403703336,3.6808,135.81,135.77,7.29149568]
["bitfinex-derivatives","SOLF0:USTF0",1726403703527,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726403703729,132.34757615,135.87,135.75,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403703930,3.6809,135.81,135.76,30.57315281]
["bitfinex-derivatives","SOLF0:USTF0",1726403704131,3.6809,135.81,135.75,11.01671989]
["bitfinex-derivatives","SOLF0:USTF0",1726403704132,3.6809,135.81,135.77,14.20229965]
["bitfinex-derivatives","SOLF0:USTF0",1726403704332,3.6809,135.81,135.75,11.01671989]
["bitfinex-derivatives","SOLF0:USTF0",1726403704540,3.6809,135.81,135.76,26.89057489]
["bitfinex-derivatives","SOLF0:USTF0",1726403704738,3.6809,135.81,135.77,14.20187024]
["bitfinex-derivatives","SOLF0:USTF0",1726403705040,3.6809,135.81,135.75,11.01671989]
["bitfinex-derivatives","SOLF0:USTF0",1726403705237,3.6809,135.81,135.76,32.14524676]
["bitfinex-derivatives","SOLF0:USTF0",1726403705439,3.6809,135.81,135.77,14.20126472]
["bitfinex-derivatives","SOLF0:USTF0",1726403705639,3.6809,135.81,135.75,11.01671989]
["bitfinex-derivatives","SOLF0:USTF0",1726403705936,3.6809,135.81,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726403706532,3.6809,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403706741,3.6809,135.8,135.77,14.2017934]
["bitfinex-derivatives","SOLF0:USTF0",1726403706937,3.6809,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403707140,3.6809,135.8,135.77,14.20182558]
["bitfinex-derivatives","SOLF0:USTF0",1726403707437,3.6809,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403707641,3.6809,135.8,135.77,14.20271509]
["bitfinex-derivatives","SOLF0:USTF0",1726403707835,3.6809,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403708035,3.6809,135.8,135.77,14.20269804]
["bitfinex-derivatives","SOLF0:USTF0",1726403708234,3.6809,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403708442,3.6809,135.8,135.77,14.20280239]
["bitfinex-derivatives","SOLF0:USTF0",1726403708638,3.6809,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403708841,3.6809,135.8,135.77,14.2028887]
["bitfinex-derivatives","SOLF0:USTF0",1726403709040,3.6809,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403709344,3.6809,135.8,135.77,14.20295154]
["bitfinex-derivatives","SOLF0:USTF0",1726403709545,3.6809,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726403709742,3.6812,135.79,135.77,14.20306105]
["bitfinex-derivatives","SOLF0:USTF0",1726403709943,3.6812,135.79,135.75,14.69891989]
["bitfinex-derivatives","SOLF0:USTF0",1726403710136,3.6812,135.79,135.76,14.20361433]
["bitfinex-derivatives","SOLF0:USTF0",1726403710346,3.6812,135.79,135.75,14.69891989]
["bitfinex-derivatives","SOLF0:USTF0",1726403710541,3.6812,135.79,135.76,14.20458239]
["bitfinex-derivatives","SOLF0:USTF0",1726403710741,3.6812,135.79,135.75,14.69891989]
["bitfinex-derivatives","SOLF0:USTF0",1726403710942,3.6812,135.79,135.76,14.20466047]
["bitfinex-derivatives","SOLF0:USTF0",1726403711141,3.6812,135.79,135.75,14.69891989]
["bitfinex-derivatives","SOLF0:USTF0",1726403711447,3.6812,135.79,135.76,14.20499932]
["bitfinex-derivatives","SOLF0:USTF0",1726403711745,3.6812,135.79,135.75,3.64771989]
["bitfinex-derivatives","SOLF0:USTF0",1726403711948,3.6812,135.79,135.74,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1726403712143,132.34757615,135.87,135.75,14.20520121]
["bitfinex-derivatives","SOLF0:USTF0",1726403712345,132.34757615,135.87,135.74,3.6854506]
["bitfinex-derivatives","SOLF0:USTF0",1726403712648,3.6822,135.76,135.71,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403712847,3.6822,135.76,135.72,32.16914299]
["bitfinex-derivatives","SOLF0:USTF0",1726403713044,3.64420655,135.84,135.73,14.21193349]
["bitfinex-derivatives","SOLF0:USTF0",1726403713239,2.7415,135.83,135.73,3.59670224]
["bitfinex-derivatives","SOLF0:USTF0",1726403713544,1.457,135.82,135.71,11.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726403713846,3.6823,135.75,135.72,26.91443849]
["bitfinex-derivatives","SOLF0:USTF0",1726403714049,3.6823,135.75,135.73,14.21461225]
["bitfinex-derivatives","SOLF0:USTF0",1726403714346,3.6823,135.75,135.73,3.59334205]
["bitfinex-derivatives","SOLF0:USTF0",1726403714547,3.6823,135.75,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726403714752,3.6823,135.75,135.73,14.2144045]
["bitfinex-derivatives","SOLF0:USTF0",1726403714944,3.6825,135.74,135.73,3.72484621]
["bitfinex-derivatives","SOLF0:USTF0",1726403715245,1.457,135.82,135.73,6.27756538]
["bitfinex-derivatives","SOLF0:USTF0",1726403715446,1.457,135.82,135.73,3.69832436]
["bitfinex-derivatives","SOLF0:USTF0",1726403715854,1.457,135.82,135.71,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726403716147,1.457,135.82,135.72,14.21475836]
["bitfinex-derivatives","SOLF0:USTF0",1726403716445,1.457,135.82,135.73,6.2772562]
["bitfinex-derivatives","SOLF0:USTF0",1726403716647,1.457,135.82,135.73,3.72889816]
["bitfinex-derivatives","SOLF0:USTF0",1726403716844,3.6824,135.75,135.71,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726403717046,3.6824,135.75,135.72,14.21526817]
["bitfinex-derivatives","SOLF0:USTF0",1726403717349,3.6824,135.75,135.73,6.27748234]
["bitfinex-derivatives","SOLF0:USTF0",1726403717547,3.6824,135.75,135.73,3.73027336]
["bitfinex-derivatives","SOLF0:USTF0",1726403717741,3.6826,135.74,135.71,11.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726403717945,1.457,135.82,135.72,14.21519148]
["bitfinex-derivatives","SOLF0:USTF0",1726403718150,1.457,135.82,135.71,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403719449,3.6828,135.74,135.71,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403721246,1.457,135.82,135.71,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403721850,3.683,135.73,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403722447,3.6832,135.72,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403722844,3.6832,135.72,135.68,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726403723044,3.6832,135.72,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403723252,3.6834,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403723554,3.6834,135.71,135.7,13.65049521]
["bitfinex-derivatives","SOLF0:USTF0",1726403724454,3.6834,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403726451,3.6834,135.71,135.68,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403732857,3.6836,135.7,135.68,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403733163,3.6836,135.7,135.67,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403733470,7.3614,135.81,135.67,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403733660,7.3614,135.81,135.66,3.66566484]
["bitfinex-derivatives","SOLF0:USTF0",1726403733864,1.457,135.82,135.64,8.42545651]
["bitfinex-derivatives","SOLF0:USTF0",1726403734064,3.684,135.69,135.65,17.91826523]
["bitfinex-derivatives","SOLF0:USTF0",1726403734266,3.684,135.69,135.66,6.28571604]
["bitfinex-derivatives","SOLF0:USTF0",1726403734470,3.684,135.69,135.66,3.60488945]
["bitfinex-derivatives","SOLF0:USTF0",1726403734766,3.684,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403734972,3.684,135.69,135.66,6.28605834]
["bitfinex-derivatives","SOLF0:USTF0",1726403735174,3.684,135.69,135.66,3.6185234]
["bitfinex-derivatives","SOLF0:USTF0",1726403735364,3.684,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726403735969,3.684,135.69,135.65,7.39175982]
["bitfinex-derivatives","SOLF0:USTF0",1726403737871,4.3081,135.75,135.65,3.70695982]
["bitfinex-derivatives","SOLF0:USTF0",1726403738073,4.3081,135.75,135.63,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403738380,4.3081,135.75,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403738381,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403738573,4.3081,135.75,135.63,11.09898735]
["bitfinex-derivatives","SOLF0:USTF0",1726403739075,3.6845,135.67,135.63,14.78438735]
["bitfinex-derivatives","SOLF0:USTF0",1726403739964,3.6845,135.67,135.63,7.41538735]
["bitfinex-derivatives","SOLF0:USTF0",1726403756184,4.3081,135.75,135.63,3.72998735]
["bitfinex-derivatives","SOLF0:USTF0",1726403756479,4.3081,135.75,135.61,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726403756983,3.6845,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403761586,4.3081,135.75,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726403761890,4.3081,135.75,135.61,6.54072105]
["bitfinex-derivatives","SOLF0:USTF0",1726403762290,3.6842,135.68,135.61,6.54072105]
["bitfinex-derivatives","SOLF0:USTF0",1726403762687,4.3081,135.75,135.61,6.54072105]
["bitfinex-derivatives","SOLF0:USTF0",1726403762894,3.6847,135.67,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726403771592,3.6843,135.68,135.61,6.54072105]
["bitfinex-derivatives","SOLF0:USTF0",1726403771804,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403775701,3.6846,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403776193,3.6847,135.66,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726403778403,3.6847,135.66,135.63,14.24401171]
["bitfinex-derivatives","SOLF0:USTF0",1726403778603,3.6847,135.66,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726403778807,3.6847,135.66,135.63,6.29047773]
["bitfinex-derivatives","SOLF0:USTF0",1726403779001,3.6847,135.66,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726403779207,3.6847,135.66,135.63,14.24399834]
["bitfinex-derivatives","SOLF0:USTF0",1726403779507,3.6844,135.68,135.61,6.54072105]
["bitfinex-derivatives","SOLF0:USTF0",1726403779705,3.6844,135.68,135.62,26.96986067]
["bitfinex-derivatives","SOLF0:USTF0",1726403779902,3.6844,135.68,135.63,17.92938108]
["bitfinex-derivatives","SOLF0:USTF0",1726403780108,3.6844,135.68,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726403780304,3.6844,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403782610,3.6845,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403782805,3.6845,135.67,135.64,14.24747526]
["bitfinex-derivatives","SOLF0:USTF0",1726403783007,3.6845,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403783207,3.6845,135.67,135.64,14.24768335]
["bitfinex-derivatives","SOLF0:USTF0",1726403783414,3.6845,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403783711,3.6848,135.66,135.64,14.24774486]
["bitfinex-derivatives","SOLF0:USTF0",1726403784016,117.63779562,135.72,135.61,6.54072105]
["bitfinex-derivatives","SOLF0:USTF0",1726403784216,2.9195,135.71,135.62,32.2499634]
["bitfinex-derivatives","SOLF0:USTF0",1726403784513,2.9195,135.71,135.63,26.97681259]
["bitfinex-derivatives","SOLF0:USTF0",1726403784712,1.3806,135.7,135.64,14.24775053]
["bitfinex-derivatives","SOLF0:USTF0",1726403784912,3.685,135.66,135.61,10.22652105]
["bitfinex-derivatives","SOLF0:USTF0",1726403785109,1.3806,135.7,135.62,5.27316355]
["bitfinex-derivatives","SOLF0:USTF0",1726403785312,1.3806,135.7,135.62,26.97685966]
["bitfinex-derivatives","SOLF0:USTF0",1726403785503,3.6851,135.65,135.63,14.24777843]
["bitfinex-derivatives","SOLF0:USTF0",1726403785703,3.6851,135.65,135.62,5.27316355]
["bitfinex-derivatives","SOLF0:USTF0",1726403785910,3.6851,135.65,135.63,14.24885306]
["bitfinex-derivatives","SOLF0:USTF0",1726403786214,3.6851,135.65,135.61,10.22652105]
["bitfinex-derivatives","SOLF0:USTF0",1726403786413,3.6851,135.65,135.62,26.97878327]
["bitfinex-derivatives","SOLF0:USTF0",1726403786621,3.6851,135.65,135.63,14.24884684]
["bitfinex-derivatives","SOLF0:USTF0",1726403786912,3.6851,135.65,135.61,10.22652105]
["bitfinex-derivatives","SOLF0:USTF0",1726403787104,3.6851,135.65,135.62,32.25196439]
["bitfinex-derivatives","SOLF0:USTF0",1726403787305,3.6851,135.65,135.63,14.24866068]
["bitfinex-derivatives","SOLF0:USTF0",1726403787515,3.6851,135.65,135.64,6.29254349]
["bitfinex-derivatives","SOLF0:USTF0",1726403787811,3.6851,135.65,135.61,10.22652105]
["bitfinex-derivatives","SOLF0:USTF0",1726403788012,3.6851,135.65,135.62,32.25227644]
["bitfinex-derivatives","SOLF0:USTF0",1726403788307,3.6851,135.65,135.63,6.29260227]
["bitfinex-derivatives","SOLF0:USTF0",1726403788515,3.6851,135.65,135.64,6.29260227]
["bitfinex-derivatives","SOLF0:USTF0",1726403789211,3.6851,135.65,135.64,14.24877551]
["bitfinex-derivatives","SOLF0:USTF0",1726403789402,3.6851,135.65,135.64,6.29260227]
["bitfinex-derivatives","SOLF0:USTF0",1726403789712,3.6851,135.65,135.64,14.24874658]
["bitfinex-derivatives","SOLF0:USTF0",1726403790014,3.6851,135.65,135.61,10.22652105]
["bitfinex-derivatives","SOLF0:USTF0",1726403790212,3.6854,135.64,135.62,32.25228207]
["bitfinex-derivatives","SOLF0:USTF0",1726403790413,1.3806,135.7,135.63,14.24879993]
["bitfinex-derivatives","SOLF0:USTF0",1726403790710,1.3806,135.7,135.61,8.84122105]
["bitfinex-derivatives","SOLF0:USTF0",1726403790911,1.3806,135.7,135.62,32.25257959]
["bitfinex-derivatives","SOLF0:USTF0",1726403791107,1.3806,135.7,135.63,26.97896491]
["bitfinex-derivatives","SOLF0:USTF0",1726403791308,1.3806,135.7,135.64,7.95626859]
["bitfinex-derivatives","SOLF0:USTF0",1726403791607,3.6847,135.67,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726403791811,3.6847,135.67,135.64,14.24842627]
["bitfinex-derivatives","SOLF0:USTF0",1726403792012,3.6847,135.67,135.65,6.29235818]
["bitfinex-derivatives","SOLF0:USTF0",1726403792212,3.6847,135.67,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726403792508,3.6847,135.67,135.64,14.24794775]
["bitfinex-derivatives","SOLF0:USTF0",1726403792713,3.6847,135.67,135.65,6.29236384]
["bitfinex-derivatives","SOLF0:USTF0",1726403792909,3.6847,135.67,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726403793113,3.6848,135.66,135.64,14.24795907]
["bitfinex-derivatives","SOLF0:USTF0",1726403793314,3.6848,135.66,135.65,6.29218751]
["bitfinex-derivatives","SOLF0:USTF0",1726403794316,3.6848,135.66,135.65,14.24805345]
["bitfinex-derivatives","SOLF0:USTF0",1726403794708,3.6848,135.66,135.63,3.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726403794912,3.685,135.65,135.64,6.2922169]
["bitfinex-derivatives","SOLF0:USTF0",1726403795112,3.685,135.65,135.64,7.95589634]
["bitfinex-derivatives","SOLF0:USTF0",1726403795308,3.685,135.65,135.64,14.24837774]
["bitfinex-derivatives","SOLF0:USTF0",1726403795514,3.685,135.65,135.64,14.24854649]
["bitfinex-derivatives","SOLF0:USTF0",1726403795912,3.6855,135.64,135.61,3.69552105]
["bitfinex-derivatives","SOLF0:USTF0",1726403796117,1.3806,135.7,135.62,32.2539307]
["bitfinex-derivatives","SOLF0:USTF0",1726403796321,1.3806,135.7,135.63,14.24955263]
["bitfinex-derivatives","SOLF0:USTF0",1726403796624,1.3806,135.7,135.6,7.37766714]
["bitfinex-derivatives","SOLF0:USTF0",1726403796919,1.3806,135.7,135.61,32.25497634]
["bitfinex-derivatives","SOLF0:USTF0",1726403797120,1.3806,135.7,135.62,14.25002792]
["bitfinex-derivatives","SOLF0:USTF0",1726403797316,1.3806,135.7,135.63,6.29322209]
["bitfinex-derivatives","SOLF0:USTF0",1726403797514,1.3806,135.7,135.6,24.35226866]
["bitfinex-derivatives","SOLF0:USTF0",1726403797720,3.6857,135.63,135.61,32.25519153]
["bitfinex-derivatives","SOLF0:USTF0",1726403797922,3.6857,135.63,135.62,14.25011973]
["bitfinex-derivatives","SOLF0:USTF0",1726403798619,3.6857,135.63,135.62,22.20736554]
["bitfinex-derivatives","SOLF0:USTF0",1726403798813,3.6857,135.63,135.62,14.2504973]
["bitfinex-derivatives","SOLF0:USTF0",1726403799217,3.6857,135.63,135.62,7.95724581]
["bitfinex-derivatives","SOLF0:USTF0",1726403799417,3.6857,135.63,135.62,14.25071193]
["bitfinex-derivatives","SOLF0:USTF0",1726403800616,3.6858,135.62,135.59,7.40128068]
["bitfinex-derivatives","SOLF0:USTF0",1726403800821,1.3806,135.7,135.6,42.89605274]
["bitfinex-derivatives","SOLF0:USTF0",1726403801024,1.3806,135.7,135.61,26.98187279]
["bitfinex-derivatives","SOLF0:USTF0",1726403801220,3.6856,135.63,135.62,14.25052883]
["bitfinex-derivatives","SOLF0:USTF0",1726403801522,3.6856,135.63,135.59,7.40128068]
["bitfinex-derivatives","SOLF0:USTF0",1726403801815,3.6856,135.63,135.62,7.87134401]
["bitfinex-derivatives","SOLF0:USTF0",1726403802018,3.6856,135.63,135.62,14.16475341]
["bitfinex-derivatives","SOLF0:USTF0",1726403805424,3.6856,135.63,135.59,7.40128068]
["bitfinex-derivatives","SOLF0:USTF0",1726403805629,3.6856,135.63,135.6,42.50158425]
["bitfinex-derivatives","SOLF0:USTF0",1726403805831,3.6856,135.63,135.61,32.03310847]
["bitfinex-derivatives","SOLF0:USTF0",1726403806122,3.6856,135.63,135.62,14.16475176]
["bitfinex-derivatives","SOLF0:USTF0",1726403807428,3.6856,135.63,135.62,6.2934094]
["bitfinex-derivatives","SOLF0:USTF0",1726403807728,3.6862,135.61,135.59,3.71468068]
["bitfinex-derivatives","SOLF0:USTF0",1726403807923,3.6862,135.61,135.6,32.03473822]
["bitfinex-derivatives","SOLF0:USTF0",1726403808224,3.6862,135.61,135.6,35.64854869]
["bitfinex-derivatives","SOLF0:USTF0",1726403808426,3.6862,135.61,135.6,8.88831416]
["bitfinex-derivatives","SOLF0:USTF0",1726403808630,3.6862,135.61,135.6,22.50192266]
["bitfinex-derivatives","SOLF0:USTF0",1726403808821,3.6862,135.61,135.6,35.64785784]
["bitfinex-derivatives","SOLF0:USTF0",1726403810321,1.3806,135.7,135.6,35.64785784]
["bitfinex-derivatives","SOLF0:USTF0",1726403810516,1.3806,135.7,135.61,26.75966929]
["bitfinex-derivatives","SOLF0:USTF0",1726403810725,1.3806,135.7,135.6,3.61381047]
["bitfinex-derivatives","SOLF0:USTF0",1726403810726,1.3806,135.7,135.62,32.03360746]
["bitfinex-derivatives","SOLF0:USTF0",1726403811025,3.6852,135.65,135.63,14.16517793]
["bitfinex-derivatives","SOLF0:USTF0",1726403811225,3.6852,135.65,135.64,6.29362083]
["bitfinex-derivatives","SOLF0:USTF0",1726403811428,3.6852,135.65,135.64,14.16433934]
["bitfinex-derivatives","SOLF0:USTF0",1726403811630,3.6852,135.65,135.64,7.87071851]
["bitfinex-derivatives","SOLF0:USTF0",1726403811826,3.6852,135.65,135.64,14.16338349]
["bitfinex-derivatives","SOLF0:USTF0",1726403813420,3.6852,135.65,135.64,14.16330926]
["bitfinex-derivatives","SOLF0:USTF0",1726403815026,3.6852,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726403815327,3.6852,135.65,135.62,20.4637063]
["bitfinex-derivatives","SOLF0:USTF0",1726403815518,3.6852,135.65,135.63,6.29275977]
["bitfinex-derivatives","SOLF0:USTF0",1726403815720,3.6852,135.65,135.64,6.29275977]
["bitfinex-derivatives","SOLF0:USTF0",1726403816120,1.3806,135.7,135.64,6.29275977]
["bitfinex-derivatives","SOLF0:USTF0",1726403816321,1.3806,135.7,135.61,24.1791156]
["bitfinex-derivatives","SOLF0:USTF0",1726403816618,1.3806,135.7,135.62,32.03009859]
["bitfinex-derivatives","SOLF0:USTF0",1726403816822,3.6852,135.65,135.63,26.75641555]
["bitfinex-derivatives","SOLF0:USTF0",1726403817022,3.6852,135.65,135.64,14.1633779]
["bitfinex-derivatives","SOLF0:USTF0",1726403818424,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403818622,3.6852,135.65,135.64,14.16329976]
["bitfinex-derivatives","SOLF0:USTF0",1726403820126,3.6852,135.65,135.64,14.16331113]
["bitfinex-derivatives","SOLF0:USTF0",1726403820531,3.6852,135.65,135.64,6.29270098]
["bitfinex-derivatives","SOLF0:USTF0",1726403820827,3.6852,135.65,135.64,14.16335133]
["bitfinex-derivatives","SOLF0:USTF0",1726403821028,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403821230,3.6852,135.65,135.64,14.16317398]
["bitfinex-derivatives","SOLF0:USTF0",1726403822428,1.3806,135.7,135.64,14.16317398]
["bitfinex-derivatives","SOLF0:USTF0",1726403822631,1.3806,135.7,135.65,14.16246378]
["bitfinex-derivatives","SOLF0:USTF0",1726403822934,1.3806,135.7,135.6,13.39750886]
["bitfinex-derivatives","SOLF0:USTF0",1726403822935,3.6847,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403823134,3.6847,135.67,135.64,14.16247824]
["bitfinex-derivatives","SOLF0:USTF0",1726403823432,1.3806,135.7,135.65,14.1625721]
["bitfinex-derivatives","SOLF0:USTF0",1726403823632,1.3806,135.7,135.66,3.65846131]
["bitfinex-derivatives","SOLF0:USTF0",1726403823829,1.3806,135.7,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403824032,3.6847,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403824229,3.6847,135.67,135.64,7.87021838]
["bitfinex-derivatives","SOLF0:USTF0",1726403824423,3.6847,135.67,135.64,14.16257575]
["bitfinex-derivatives","SOLF0:USTF0",1726403824634,3.6847,135.67,135.65,6.29223982]
["bitfinex-derivatives","SOLF0:USTF0",1726403824823,3.6847,135.67,135.66,10.00498996]
["bitfinex-derivatives","SOLF0:USTF0",1726403825330,3.6847,135.67,135.66,10.00493118]
["bitfinex-derivatives","SOLF0:USTF0",1726403825531,3.6847,135.67,135.66,3.71275014]
["bitfinex-derivatives","SOLF0:USTF0",1726403825829,3.6848,135.66,135.64,6.29235737]
["bitfinex-derivatives","SOLF0:USTF0",1726403826031,3.6848,135.66,135.65,7.87023737]
["bitfinex-derivatives","SOLF0:USTF0",1726403826231,3.6848,135.66,135.65,14.16259474]
["bitfinex-derivatives","SOLF0:USTF0",1726403827739,3.6848,135.66,135.65,6.29235737]
["bitfinex-derivatives","SOLF0:USTF0",1726403828132,3.6848,135.66,135.65,14.16258872]
["bitfinex-derivatives","SOLF0:USTF0",1726403831232,3.6848,135.66,135.65,14.1625903]
["bitfinex-derivatives","SOLF0:USTF0",1726403833235,3.6848,135.66,135.65,6.29235737]
["bitfinex-derivatives","SOLF0:USTF0",1726403833440,3.6848,135.66,135.65,14.16261969]
["bitfinex-derivatives","SOLF0:USTF0",1726403834541,1.3806,135.7,135.6,13.39750312]
["bitfinex-derivatives","SOLF0:USTF0",1726403834542,3.6853,135.64,135.6,13.39750312]
["bitfinex-derivatives","SOLF0:USTF0",1726403834742,3.6853,135.64,135.61,22.03437435]
["bitfinex-derivatives","SOLF0:USTF0",1726403834945,3.6853,135.64,135.61,12.59326491]
["bitfinex-derivatives","SOLF0:USTF0",1726403835240,3.6853,135.64,135.62,7.87079159]
["bitfinex-derivatives","SOLF0:USTF0",1726403835436,3.6853,135.64,135.63,14.16412109]
["bitfinex-derivatives","SOLF0:USTF0",1726403836236,3.6853,135.64,135.63,7.87099838]
["bitfinex-derivatives","SOLF0:USTF0",1726403836435,3.6853,135.64,135.63,14.16391723]
["bitfinex-derivatives","SOLF0:USTF0",1726403840845,1.3806,135.7,135.63,32.03015239]
["bitfinex-derivatives","SOLF0:USTF0",1726403841142,1.3806,135.7,135.64,26.75618433]
["bitfinex-derivatives","SOLF0:USTF0",1726403841343,3.6846,135.67,135.65,14.16391723]
["bitfinex-derivatives","SOLF0:USTF0",1726403841540,3.6846,135.67,135.66,3.67293783]
["bitfinex-derivatives","SOLF0:USTF0",1726403841739,3.6846,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403841936,3.6846,135.67,135.64,32.02769952]
["bitfinex-derivatives","SOLF0:USTF0",1726403842242,3.6846,135.67,135.65,6.29219251]
["bitfinex-derivatives","SOLF0:USTF0",1726403842546,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403842744,3.6848,135.66,135.64,14.16353393]
["bitfinex-derivatives","SOLF0:USTF0",1726403842951,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403843146,3.6848,135.66,135.64,14.16348726]
["bitfinex-derivatives","SOLF0:USTF0",1726403843348,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403843547,3.6848,135.66,135.64,14.16359752]
["bitfinex-derivatives","SOLF0:USTF0",1726403843748,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403843943,3.6848,135.66,135.64,14.16377389]
["bitfinex-derivatives","SOLF0:USTF0",1726403844148,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403844349,3.6848,135.66,135.64,14.16377389]
["bitfinex-derivatives","SOLF0:USTF0",1726403844649,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403844844,3.6848,135.66,135.64,14.16386679]
["bitfinex-derivatives","SOLF0:USTF0",1726403845050,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403845243,3.6848,135.66,135.64,14.16386679]
["bitfinex-derivatives","SOLF0:USTF0",1726403845449,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403845640,3.6848,135.66,135.64,14.163808]
["bitfinex-derivatives","SOLF0:USTF0",1726403845845,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403846046,3.6845,135.67,135.64,17.84901458]
["bitfinex-derivatives","SOLF0:USTF0",1726403846246,1.3806,135.7,135.65,6.29253219]
["bitfinex-derivatives","SOLF0:USTF0",1726403846446,1.3806,135.7,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403846644,3.6844,135.68,135.65,14.16291099]
["bitfinex-derivatives","SOLF0:USTF0",1726403846846,3.6844,135.68,135.66,6.29245702]
["bitfinex-derivatives","SOLF0:USTF0",1726403847045,3.6844,135.68,135.67,3.67773115]
["bitfinex-derivatives","SOLF0:USTF0",1726403847248,3.6844,135.68,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726403847451,3.6844,135.68,135.66,6.29235906]
["bitfinex-derivatives","SOLF0:USTF0",1726403847651,3.6844,135.68,135.67,3.69763668]
["bitfinex-derivatives","SOLF0:USTF0",1726403847853,3.6844,135.68,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726403848052,3.6844,135.68,135.66,6.29232866]
["bitfinex-derivatives","SOLF0:USTF0",1726403848249,3.6844,135.68,135.67,3.7348674]
["bitfinex-derivatives","SOLF0:USTF0",1726403848458,1.4471,135.71,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403848459,3.6845,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726403848649,1.4471,135.71,135.65,14.16247237]
["bitfinex-derivatives","SOLF0:USTF0",1726403848953,1.4471,135.71,135.66,10.06646602]
["bitfinex-derivatives","SOLF0:USTF0",1726403849152,1.4471,135.71,135.61,9.21658798]
["bitfinex-derivatives","SOLF0:USTF0",1726403849153,3.6847,135.67,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726403849350,3.6847,135.67,135.64,32.02905704]
["bitfinex-derivatives","SOLF0:USTF0",1726403849551,3.6847,135.67,135.65,14.16292096]
["bitfinex-derivatives","SOLF0:USTF0",1726403849757,3.6847,135.67,135.66,10.05734824]
["bitfinex-derivatives","SOLF0:USTF0",1726403849944,3.6847,135.67,135.66,6.2925236]
["bitfinex-derivatives","SOLF0:USTF0",1726403850549,3.6847,135.67,135.66,10.06730127]
["bitfinex-derivatives","SOLF0:USTF0",1726403851551,3.6847,135.67,135.66,10.06737185]
["bitfinex-derivatives","SOLF0:USTF0",1726403851754,3.6847,135.67,135.66,6.29259418]
["bitfinex-derivatives","SOLF0:USTF0",1726403852350,3.6852,135.65,135.61,9.21699096]
["bitfinex-derivatives","SOLF0:USTF0",1726403852659,3.6852,135.65,135.62,32.03280459]
["bitfinex-derivatives","SOLF0:USTF0",1726403852856,3.6853,135.64,135.63,14.16458942]
["bitfinex-derivatives","SOLF0:USTF0",1726403853764,3.6853,135.64,135.63,6.29334987]
["bitfinex-derivatives","SOLF0:USTF0",1726403854760,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403854955,3.6853,135.64,135.62,6.29378052]
["bitfinex-derivatives","SOLF0:USTF0",1726403855158,3.6851,135.65,135.63,6.29378052]
["bitfinex-derivatives","SOLF0:USTF0",1726403855358,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403855558,3.6851,135.65,135.62,6.29374414]
["bitfinex-derivatives","SOLF0:USTF0",1726403855855,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403855856,3.6851,135.65,135.63,14.16542917]
["bitfinex-derivatives","SOLF0:USTF0",1726403856057,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403856254,3.6851,135.65,135.62,32.03323673]
["bitfinex-derivatives","SOLF0:USTF0",1726403856458,3.6851,135.65,135.63,14.16477147]
["bitfinex-derivatives","SOLF0:USTF0",1726403856664,3.6851,135.65,135.64,6.29340135]
["bitfinex-derivatives","SOLF0:USTF0",1726403858366,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726403858664,3.6848,135.66,135.62,22.57316103]
["bitfinex-derivatives","SOLF0:USTF0",1726403858860,3.6848,135.66,135.63,18.88746103]
["bitfinex-derivatives","SOLF0:USTF0",1726403859164,3.6848,135.66,135.64,14.16467724]
["bitfinex-derivatives","SOLF0:USTF0",1726403859360,3.6848,135.66,135.65,6.29337094]
["bitfinex-derivatives","SOLF0:USTF0",1726403861256,3.6848,135.66,135.65,14.16417846]
["bitfinex-derivatives","SOLF0:USTF0",1726403861760,3.6845,135.67,135.65,7.87080752]
["bitfinex-derivatives","SOLF0:USTF0",1726403861964,3.6845,135.67,135.6,13.39802343]
["bitfinex-derivatives","SOLF0:USTF0",1726403862164,1.4471,135.71,135.61,56.21067966]
["bitfinex-derivatives","SOLF0:USTF0",1726403862360,1.4471,135.71,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726403862562,117.63779562,135.72,135.65,14.1637553]
["bitfinex-derivatives","SOLF0:USTF0",1726403862761,117.63779562,135.72,135.66,14.1637553]
["bitfinex-derivatives","SOLF0:USTF0",1726403863063,117.63779562,135.72,135.67,14.16261708]
["bitfinex-derivatives","SOLF0:USTF0",1726403863264,117.63779562,135.72,135.62,9.21762343]
["bitfinex-derivatives","SOLF0:USTF0",1726403863265,3.6837,135.7,135.62,9.21762343]
["bitfinex-derivatives","SOLF0:USTF0",1726403863461,3.6837,135.7,135.63,65.41921702]
["bitfinex-derivatives","SOLF0:USTF0",1726403863764,3.6837,135.7,135.64,56.20159359]
["bitfinex-derivatives","SOLF0:USTF0",1726403863965,3.6837,135.7,135.65,56.20159359]
["bitfinex-derivatives","SOLF0:USTF0",1726403864264,3.6837,135.7,135.66,32.02569944]
["bitfinex-derivatives","SOLF0:USTF0",1726403864462,3.6837,135.7,135.67,14.16138927]
["bitfinex-derivatives","SOLF0:USTF0",1726403864656,3.6837,135.7,135.68,6.2917426]
["bitfinex-derivatives","SOLF0:USTF0",1726403864858,3.6837,135.7,135.66,7.45549225]
["bitfinex-derivatives","SOLF0:USTF0",1726403865259,3.6837,135.7,135.67,14.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1726403865464,3.6837,135.7,135.68,6.2916303]
["bitfinex-derivatives","SOLF0:USTF0",1726403865653,3.6837,135.7,135.66,7.45549225]
["bitfinex-derivatives","SOLF0:USTF0",1726403865858,3.6837,135.7,135.67,14.16109533]
["bitfinex-derivatives","SOLF0:USTF0",1726403866062,3.6835,135.71,135.68,6.2916303]
["bitfinex-derivatives","SOLF0:USTF0",1726403866262,3.6835,135.71,135.67,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726403866463,117.63779562,135.72,135.68,6.29160092]
["bitfinex-derivatives","SOLF0:USTF0",1726403866663,117.63779562,135.72,135.67,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726403866863,117.63779562,135.72,135.68,6.29160092]
["bitfinex-derivatives","SOLF0:USTF0",1726403867064,117.63779562,135.72,135.67,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726403867362,117.63779562,135.72,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726403867565,1.361,135.75,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726403867969,1.361,135.75,135.69,7.28978439]
["bitfinex-derivatives","SOLF0:USTF0",1726403868865,3.6831,135.72,135.69,7.28978439]
["bitfinex-derivatives","SOLF0:USTF0",1726403871570,3.683,135.73,135.69,7.28978439]
["bitfinex-derivatives","SOLF0:USTF0",1726403874568,3.6831,135.72,135.69,7.28978439]
["bitfinex-derivatives","SOLF0:USTF0",1726403879575,3.6831,135.72,135.69,3.60588439]
["bitfinex-derivatives","SOLF0:USTF0",1726403879778,3.6831,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726403880375,3.6831,135.72,135.68,7.378259]
["bitfinex-derivatives","SOLF0:USTF0",1726403880577,3.6831,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726403881171,3.6831,135.72,135.68,7.45158212]
["bitfinex-derivatives","SOLF0:USTF0",1726403881373,3.6831,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726403881676,1.361,135.75,135.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726403881878,1.361,135.75,135.66,14.16024897]
["bitfinex-derivatives","SOLF0:USTF0",1726403882179,3.684,135.69,135.67,14.16025871]
["bitfinex-derivatives","SOLF0:USTF0",1726403882379,3.684,135.69,135.65,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1726403882677,3.684,135.69,135.66,14.16064629]
["bitfinex-derivatives","SOLF0:USTF0",1726403882878,3.684,135.69,135.67,6.2914303]
["bitfinex-derivatives","SOLF0:USTF0",1726403883077,3.684,135.69,135.66,7.39129358]
["bitfinex-derivatives","SOLF0:USTF0",1726403883277,3.684,135.69,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403883781,3.684,135.69,135.66,7.38208053]
["bitfinex-derivatives","SOLF0:USTF0",1726403884481,3.684,135.69,135.66,3.69738053]
["bitfinex-derivatives","SOLF0:USTF0",1726403884678,3.6837,135.7,135.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726403884878,3.6837,135.7,135.66,6.29153888]
["bitfinex-derivatives","SOLF0:USTF0",1726403885075,3.6837,135.7,135.66,7.45025709]
["bitfinex-derivatives","SOLF0:USTF0",1726403887080,1.361,135.75,135.66,3.76555709]
["bitfinex-derivatives","SOLF0:USTF0",1726403887277,1.361,135.75,135.65,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726403887782,1.361,135.75,135.66,6.29162702]
["bitfinex-derivatives","SOLF0:USTF0",1726403887982,3.6841,135.69,135.67,3.73828647]
["bitfinex-derivatives","SOLF0:USTF0",1726403888184,3.6841,135.69,135.65,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726403888579,3.6841,135.69,135.66,6.29182671]
["bitfinex-derivatives","SOLF0:USTF0",1726403888779,3.6841,135.69,135.66,3.70023138]
["bitfinex-derivatives","SOLF0:USTF0",1726403888979,3.6841,135.69,135.65,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1726403890685,3.6842,135.68,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726403890885,1.361,135.75,135.65,6.29176047]
["bitfinex-derivatives","SOLF0:USTF0",1726403891184,1.361,135.75,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726403891385,1.361,135.75,135.65,6.29202883]
["bitfinex-derivatives","SOLF0:USTF0",1726403891580,1.361,135.75,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726403891780,3.6845,135.67,135.65,6.29199944]
["bitfinex-derivatives","SOLF0:USTF0",1726403891980,1.361,135.75,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726403892175,1.361,135.75,135.65,6.29199944]
["bitfinex-derivatives","SOLF0:USTF0",1726403892386,3.6843,135.68,135.64,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726403892788,3.6843,135.68,135.65,9.97706078]
["bitfinex-derivatives","SOLF0:USTF0",1726403893090,3.6843,135.68,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726403894090,3.684,135.69,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726403894283,3.684,135.69,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726403894489,3.684,135.69,135.66,7.44011657]
["bitfinex-derivatives","SOLF0:USTF0",1726403895886,3.6837,135.7,135.66,7.44011657]
["bitfinex-derivatives","SOLF0:USTF0",1726403896686,3.6836,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403897384,3.6836,135.71,135.67,7.38638009]
["bitfinex-derivatives","SOLF0:USTF0",1726403901285,3.6837,135.7,135.67,7.38638009]
["bitfinex-derivatives","SOLF0:USTF0",1726403901588,1.361,135.75,135.67,3.70198009]
["bitfinex-derivatives","SOLF0:USTF0",1726403901893,1.361,135.75,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726403902192,1.361,135.75,135.67,9.97563209]
["bitfinex-derivatives","SOLF0:USTF0",1726403902395,1.361,135.75,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403902991,3.6838,135.7,135.67,7.35625468]
["bitfinex-derivatives","SOLF0:USTF0",1726403903193,3.6838,135.7,135.67,3.67185468]
["bitfinex-derivatives","SOLF0:USTF0",1726403903386,3.6838,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726403903590,3.6838,135.7,135.67,6.29126154]
["bitfinex-derivatives","SOLF0:USTF0",1726403903792,3.6838,135.7,135.67,3.61730942]
["bitfinex-derivatives","SOLF0:USTF0",1726403903990,3.6838,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403904191,3.6838,135.7,135.67,7.40048058]
["bitfinex-derivatives","SOLF0:USTF0",1726403904487,3.6838,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726403904890,3.6838,135.7,135.67,7.45539439]
["bitfinex-derivatives","SOLF0:USTF0",1726403905090,3.6838,135.7,135.67,3.77099439]
["bitfinex-derivatives","SOLF0:USTF0",1726403905295,3.6838,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726403905481,3.684,135.69,135.67,6.29125917]
["bitfinex-derivatives","SOLF0:USTF0",1726403905688,1.361,135.75,135.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726403905988,1.361,135.75,135.65,4.99812071]
["bitfinex-derivatives","SOLF0:USTF0",1726403906581,1.361,135.75,135.65,3.61952071]
["bitfinex-derivatives","SOLF0:USTF0",1726403906891,3.6846,135.67,135.61,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1726403907092,3.6846,135.67,135.62,41.47504695]
["bitfinex-derivatives","SOLF0:USTF0",1726403907296,3.6846,135.67,135.63,14.16217117]
["bitfinex-derivatives","SOLF0:USTF0",1726403907497,3.6847,135.66,135.64,6.29220559]
["bitfinex-derivatives","SOLF0:USTF0",1726403907697,3.6847,135.66,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726403907891,3.6847,135.66,135.64,6.29245924]
["bitfinex-derivatives","SOLF0:USTF0",1726403908095,3.6847,135.66,135.62,7.43448145]
["bitfinex-derivatives","SOLF0:USTF0",1726403908296,3.6847,135.66,135.63,14.16281421]
["bitfinex-derivatives","SOLF0:USTF0",1726403908500,3.6847,135.66,135.64,6.29247617]
["bitfinex-derivatives","SOLF0:USTF0",1726403908699,3.685,135.65,135.62,7.43448145]
["bitfinex-derivatives","SOLF0:USTF0",1726403908905,1.361,135.75,135.63,14.16307054]
["bitfinex-derivatives","SOLF0:USTF0",1726403909210,1.361,135.75,135.64,6.29259503]
["bitfinex-derivatives","SOLF0:USTF0",1726403909408,3.6848,135.66,135.62,7.43448145]
["bitfinex-derivatives","SOLF0:USTF0",1726403909612,3.6848,135.66,135.63,14.16254676]
["bitfinex-derivatives","SOLF0:USTF0",1726403909810,3.6848,135.66,135.64,6.29232985]
["bitfinex-derivatives","SOLF0:USTF0",1726403910011,3.6848,135.66,135.62,7.43448145]
["bitfinex-derivatives","SOLF0:USTF0",1726403910403,3.6848,135.66,135.63,14.16301772]
["bitfinex-derivatives","SOLF0:USTF0",1726403910608,3.6848,135.66,135.62,7.43448145]
["bitfinex-derivatives","SOLF0:USTF0",1726403910916,3.6848,135.66,135.63,14.16300344]
["bitfinex-derivatives","SOLF0:USTF0",1726403911115,3.6848,135.66,135.62,7.43448145]
["bitfinex-derivatives","SOLF0:USTF0",1726403911317,3.6848,135.66,135.63,14.16306237]
["bitfinex-derivatives","SOLF0:USTF0",1726403911510,3.6848,135.66,135.62,7.43448145]
["bitfinex-derivatives","SOLF0:USTF0",1726403911710,3.6848,135.66,135.63,14.16306237]
["bitfinex-derivatives","SOLF0:USTF0",1726403911913,3.6848,135.66,135.62,7.43448145]
["bitfinex-derivatives","SOLF0:USTF0",1726403912119,3.6848,135.66,135.63,14.16306237]
["bitfinex-derivatives","SOLF0:USTF0",1726403912319,3.6848,135.66,135.62,7.43448145]
["bitfinex-derivatives","SOLF0:USTF0",1726403916118,3.685,135.65,135.62,3.74888145]
["bitfinex-derivatives","SOLF0:USTF0",1726403916318,3.685,135.65,135.61,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726403916521,1.361,135.75,135.62,14.16408177]
["bitfinex-derivatives","SOLF0:USTF0",1726403916722,1.361,135.75,135.61,5.03689308]
["bitfinex-derivatives","SOLF0:USTF0",1726403917221,3.6855,135.64,135.61,5.03689308]
["bitfinex-derivatives","SOLF0:USTF0",1726403921821,2.8948,135.73,135.61,5.03689308]
["bitfinex-derivatives","SOLF0:USTF0",1726403924824,3.6855,135.63,135.61,5.03689308]
["bitfinex-derivatives","SOLF0:USTF0",1726403926530,3.6858,135.62,135.61,3.65829308]
["bitfinex-derivatives","SOLF0:USTF0",1726403926727,3.6858,135.62,135.58,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726403927121,3.73238017,135.69,135.58,8.86824133]
["bitfinex-derivatives","SOLF0:USTF0",1726403927320,3.6866,135.59,135.58,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726403927528,3.61733348,135.67,135.57,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726403927930,3.6866,135.6,135.57,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726403929532,3.6866,135.6,135.58,3.74344235]
["bitfinex-derivatives","SOLF0:USTF0",1726403930130,3.6866,135.6,135.57,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726403930728,3.6866,135.6,135.58,3.72638647]
["bitfinex-derivatives","SOLF0:USTF0",1726403930929,3.6866,135.6,135.57,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726403931129,3.61733348,135.67,135.55,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403931334,4.2396,135.68,135.55,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403931536,3.6865,135.6,135.55,11.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726403936932,3.6865,135.6,135.56,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726403937732,3.6865,135.6,135.56,14.68717499]
["bitfinex-derivatives","SOLF0:USTF0",1726403956445,4.2396,135.68,135.56,10.99977499]
["bitfinex-derivatives","SOLF0:USTF0",1726403956640,4.2396,135.68,135.57,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726403956844,7.93537792,135.68,135.57,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726403957845,3.6858,135.62,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726403966063,7.93537792,135.68,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726403967765,3.6862,135.61,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726403967962,7.93537792,135.68,135.57,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403968265,3.6863,135.61,135.57,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403968462,7.93537792,135.68,135.57,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403968865,7.93537792,135.68,135.57,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726403969867,3.6865,135.6,135.57,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726403971567,3.6868,135.59,135.57,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726403971761,7.93537792,135.68,135.57,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726403972569,7.93537792,135.68,135.57,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403972958,3.6863,135.61,135.57,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1726403973464,3.6864,135.6,135.57,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726403976470,7.93537792,135.68,135.54,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726403976669,7.89850494,135.68,135.56,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403976972,3.6869,135.58,135.56,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726403978168,4.2817,135.62,135.45,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726403978375,4.2817,135.62,135.5,32.04969687]
["bitfinex-derivatives","SOLF0:USTF0",1726403978568,4.2817,135.62,135.51,32.04969687]
["bitfinex-derivatives","SOLF0:USTF0",1726403978569,2.8844,135.62,135.51,32.04969687]
["bitfinex-derivatives","SOLF0:USTF0",1726403978778,3.6862,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726403979464,3.6862,135.61,135.57,7.31127076]
["bitfinex-derivatives","SOLF0:USTF0",1726403983277,3.6862,135.61,135.58,6.29509975]
["bitfinex-derivatives","SOLF0:USTF0",1726403983670,3.6862,135.61,135.57,7.31127076]
["bitfinex-derivatives","SOLF0:USTF0",1726403983873,3.6862,135.61,135.58,6.29509408]
["bitfinex-derivatives","SOLF0:USTF0",1726403984072,3.6862,135.61,135.57,7.31127076]
["bitfinex-derivatives","SOLF0:USTF0",1726403984272,3.6862,135.61,135.58,6.29509408]
["bitfinex-derivatives","SOLF0:USTF0",1726403984477,3.6862,135.61,135.57,7.31127076]
["bitfinex-derivatives","SOLF0:USTF0",1726403984679,3.6862,135.61,135.58,14.16816774]
["bitfinex-derivatives","SOLF0:USTF0",1726403984879,3.6862,135.61,135.57,7.31127076]
["bitfinex-derivatives","SOLF0:USTF0",1726403985069,3.6862,135.61,135.58,14.16815641]
["bitfinex-derivatives","SOLF0:USTF0",1726403985270,3.6862,135.61,135.59,6.29506125]
["bitfinex-derivatives","SOLF0:USTF0",1726403985474,3.6862,135.61,135.57,7.31127076]
["bitfinex-derivatives","SOLF0:USTF0",1726403985679,3.6862,135.61,135.58,14.16809084]
["bitfinex-derivatives","SOLF0:USTF0",1726403985873,3.6862,135.61,135.57,7.31127076]
["bitfinex-derivatives","SOLF0:USTF0",1726403986073,3.6862,135.61,135.58,14.16813818]
["bitfinex-derivatives","SOLF0:USTF0",1726403986277,3.6864,135.6,135.57,3.62417076]
["bitfinex-derivatives","SOLF0:USTF0",1726403986480,3.6864,135.6,135.58,14.16860779]
["bitfinex-derivatives","SOLF0:USTF0",1726403986674,3.6864,135.6,135.56,12.5105]
["bitfinex-derivatives","SOLF0:USTF0",1726403986975,3.6864,135.6,135.57,20.46390185]
["bitfinex-derivatives","SOLF0:USTF0",1726403987279,3.6864,135.6,135.58,14.16861026]
["bitfinex-derivatives","SOLF0:USTF0",1726403987478,3.6864,135.6,135.58,7.87331621]
["bitfinex-derivatives","SOLF0:USTF0",1726403987773,3.6864,135.6,135.57,6.29529131]
["bitfinex-derivatives","SOLF0:USTF0",1726403987982,3.6864,135.6,135.58,14.16860889]
["bitfinex-derivatives","SOLF0:USTF0",1726403988181,3.6864,135.6,135.57,6.29529131]
["bitfinex-derivatives","SOLF0:USTF0",1726403988477,3.6864,135.6,135.58,14.16862081]
["bitfinex-derivatives","SOLF0:USTF0",1726403988677,3.6864,135.6,135.57,6.29529131]
["bitfinex-derivatives","SOLF0:USTF0",1726403988879,3.6862,135.61,135.58,14.16862081]
["bitfinex-derivatives","SOLF0:USTF0",1726403989076,3.6862,135.61,135.57,9.98239131]
["bitfinex-derivatives","SOLF0:USTF0",1726403989275,3.6862,135.61,135.58,14.16862081]
["bitfinex-derivatives","SOLF0:USTF0",1726403989478,3.6862,135.61,135.59,6.29529131]
["bitfinex-derivatives","SOLF0:USTF0",1726403989681,3.6862,135.61,135.57,9.98239131]
["bitfinex-derivatives","SOLF0:USTF0",1726403989873,3.6862,135.61,135.58,14.16856183]
["bitfinex-derivatives","SOLF0:USTF0",1726403990074,3.6862,135.61,135.59,6.29526182]
["bitfinex-derivatives","SOLF0:USTF0",1726403990273,3.6862,135.61,135.57,9.98239131]
["bitfinex-derivatives","SOLF0:USTF0",1726403990477,3.6862,135.61,135.58,6.29529405]
["bitfinex-derivatives","SOLF0:USTF0",1726403990679,3.6862,135.61,135.59,6.29529405]
["bitfinex-derivatives","SOLF0:USTF0",1726403990879,3.6862,135.61,135.57,9.98239131]
["bitfinex-derivatives","SOLF0:USTF0",1726403991079,3.6862,135.61,135.58,14.16863265]
["bitfinex-derivatives","SOLF0:USTF0",1726403991281,3.6862,135.61,135.59,6.29529813]
["bitfinex-derivatives","SOLF0:USTF0",1726403991580,3.6862,135.61,135.57,9.98239131]
["bitfinex-derivatives","SOLF0:USTF0",1726403991884,3.6862,135.61,135.58,32.04106748]
["bitfinex-derivatives","SOLF0:USTF0",1726403992082,3.6862,135.61,135.59,14.16862103]
["bitfinex-derivatives","SOLF0:USTF0",1726403992281,3.6862,135.61,135.6,6.29529131]
["bitfinex-derivatives","SOLF0:USTF0",1726403992472,125.75161755,135.63,135.6,6.29529131]
["bitfinex-derivatives","SOLF0:USTF0",1726403992671,2.8844,135.67,135.57,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726403992877,3.6853,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726403993083,3.6853,135.64,135.61,14.1662508]
["bitfinex-derivatives","SOLF0:USTF0",1726403993282,3.6853,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726403993283,3.6853,135.64,135.62,6.29407138]
["bitfinex-derivatives","SOLF0:USTF0",1726403993476,3.6853,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726403993678,3.6853,135.64,135.61,6.29412871]
["bitfinex-derivatives","SOLF0:USTF0",1726403993879,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726403994076,2.8844,135.67,135.6,14.16666553]
["bitfinex-derivatives","SOLF0:USTF0",1726403994276,2.8844,135.67,135.61,6.29431378]
["bitfinex-derivatives","SOLF0:USTF0",1726403994482,3.6862,135.61,135.57,12.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726403994678,3.6862,135.61,135.58,32.03963675]
["bitfinex-derivatives","SOLF0:USTF0",1726403994878,3.6862,135.61,135.59,14.16771261]
["bitfinex-derivatives","SOLF0:USTF0",1726403995085,3.6862,135.61,135.6,14.16751361]
["bitfinex-derivatives","SOLF0:USTF0",1726403995386,3.6859,135.62,135.6,14.16751361]
["bitfinex-derivatives","SOLF0:USTF0",1726403995577,3.6859,135.62,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726403995780,3.6859,135.62,135.59,14.16775764]
["bitfinex-derivatives","SOLF0:USTF0",1726403995982,3.6859,135.62,135.6,14.16775764]
["bitfinex-derivatives","SOLF0:USTF0",1726403996286,3.6859,135.62,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726403996583,3.6859,135.62,135.59,26.76387762]
["bitfinex-derivatives","SOLF0:USTF0",1726403996785,3.6859,135.62,135.6,14.1674837]
["bitfinex-derivatives","SOLF0:USTF0",1726403996979,3.6859,135.62,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726403997185,3.6859,135.62,135.59,26.76361036]
["bitfinex-derivatives","SOLF0:USTF0",1726403997382,3.6856,135.63,135.6,7.87267196]
["bitfinex-derivatives","SOLF0:USTF0",1726403997584,3.6856,135.63,135.59,8.96181203]
["bitfinex-derivatives","SOLF0:USTF0",1726403997778,3.6856,135.63,135.6,14.16733422]
["bitfinex-derivatives","SOLF0:USTF0",1726403997982,3.6856,135.63,135.59,8.96181203]
["bitfinex-derivatives","SOLF0:USTF0",1726403998185,3.6856,135.63,135.6,14.16733522]
["bitfinex-derivatives","SOLF0:USTF0",1726403998383,3.6856,135.63,135.61,6.29466326]
["bitfinex-derivatives","SOLF0:USTF0",1726403998686,3.6856,135.63,135.59,8.96181203]
["bitfinex-derivatives","SOLF0:USTF0",1726403998880,3.6856,135.63,135.6,6.29457993]
["bitfinex-derivatives","SOLF0:USTF0",1726403999097,3.6856,135.63,135.6,14.16716855]
["bitfinex-derivatives","SOLF0:USTF0",1726403999386,3.6856,135.63,135.61,6.29457993]
["bitfinex-derivatives","SOLF0:USTF0",1726403999583,3.6856,135.63,135.59,8.96181203]
["bitfinex-derivatives","SOLF0:USTF0",1726403999782,3.6856,135.63,135.6,14.16714676]
["bitfinex-derivatives","SOLF0:USTF0",1726403999978,3.6856,135.63,135.61,6.29457426]
["bitfinex-derivatives","SOLF0:USTF0",1726404000183,3.6856,135.63,135.59,8.96181203]
["bitfinex-derivatives","SOLF0:USTF0",1726404000682,3.6856,135.63,135.6,14.16714644]
["bitfinex-derivatives","SOLF0:USTF0",1726404000885,3.6856,135.63,135.61,6.29457426]
["bitfinex-derivatives","SOLF0:USTF0",1726404001082,3.6856,135.63,135.59,8.96181203]
["bitfinex-derivatives","SOLF0:USTF0",1726404001384,3.6856,135.63,135.6,14.16714644]
["bitfinex-derivatives","SOLF0:USTF0",1726404001575,3.6856,135.63,135.61,6.29457426]
["bitfinex-derivatives","SOLF0:USTF0",1726404001778,3.6856,135.63,135.59,8.96181203]
["bitfinex-derivatives","SOLF0:USTF0",1726404001975,3.6856,135.63,135.6,14.1672054]
["bitfinex-derivatives","SOLF0:USTF0",1726404002177,3.6856,135.63,135.61,6.29460374]
["bitfinex-derivatives","SOLF0:USTF0",1726404002378,3.6856,135.63,135.59,8.96181203]
["bitfinex-derivatives","SOLF0:USTF0",1726404002681,3.6856,135.63,135.6,14.1672054]
["bitfinex-derivatives","SOLF0:USTF0",1726404002878,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726404003083,3.6856,135.63,135.6,6.29460374]
["bitfinex-derivatives","SOLF0:USTF0",1726404003290,3.6856,135.63,135.61,6.29460374]
["bitfinex-derivatives","SOLF0:USTF0",1726404003482,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726404003679,3.6856,135.63,135.6,14.16721838]
["bitfinex-derivatives","SOLF0:USTF0",1726404003879,3.6856,135.63,135.61,6.29460941]
["bitfinex-derivatives","SOLF0:USTF0",1726404004078,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726404004282,3.6861,135.61,135.6,14.16720705]
["bitfinex-derivatives","SOLF0:USTF0",1726404004482,3.6861,135.61,135.6,6.29460374]
["bitfinex-derivatives","SOLF0:USTF0",1726404004684,1.4377,135.67,135.6,6.29517056]
["bitfinex-derivatives","SOLF0:USTF0",1726404004991,3.6866,135.6,135.56,5.15032168]
["bitfinex-derivatives","SOLF0:USTF0",1726404005191,3.6866,135.6,135.57,47.78740703]
["bitfinex-derivatives","SOLF0:USTF0",1726404005384,3.6866,135.6,135.58,32.04105532]
["bitfinex-derivatives","SOLF0:USTF0",1726404005584,3.6866,135.6,135.59,14.16835179]
["bitfinex-derivatives","SOLF0:USTF0",1726404006189,3.6866,135.6,135.56,8.83752168]
["bitfinex-derivatives","SOLF0:USTF0",1726404006491,3.6866,135.6,135.57,26.76042545]
["bitfinex-derivatives","SOLF0:USTF0",1726404006686,3.6866,135.6,135.57,5.2756427]
["bitfinex-derivatives","SOLF0:USTF0",1726404006884,3.6866,135.6,135.58,14.16323006]
["bitfinex-derivatives","SOLF0:USTF0",1726404007086,3.6866,135.6,135.59,14.16323006]
["bitfinex-derivatives","SOLF0:USTF0",1726404007386,3.6866,135.6,135.59,7.87318375]
["bitfinex-derivatives","SOLF0:USTF0",1726404008283,3.6866,135.6,135.56,8.83752168]
["bitfinex-derivatives","SOLF0:USTF0",1726404008489,3.6866,135.6,135.57,31.8355752]
["bitfinex-derivatives","SOLF0:USTF0",1726404008690,3.6866,135.6,135.58,7.87332744]
["bitfinex-derivatives","SOLF0:USTF0",1726404008890,3.6866,135.6,135.56,8.83752168]
["bitfinex-derivatives","SOLF0:USTF0",1726404009093,3.6866,135.6,135.57,31.83635368]
["bitfinex-derivatives","SOLF0:USTF0",1726404009283,3.6866,135.6,135.58,7.87350437]
["bitfinex-derivatives","SOLF0:USTF0",1726404009486,3.6866,135.6,135.56,8.83752168]
["bitfinex-derivatives","SOLF0:USTF0",1726404009682,3.6866,135.6,135.57,20.47114992]
["bitfinex-derivatives","SOLF0:USTF0",1726404009883,3.6866,135.6,135.58,7.8735192]
["bitfinex-derivatives","SOLF0:USTF0",1726404010088,3.6866,135.6,135.56,8.83752168]
["bitfinex-derivatives","SOLF0:USTF0",1726404010293,3.6866,135.6,135.57,31.83613275]
["bitfinex-derivatives","SOLF0:USTF0",1726404010493,3.6866,135.6,135.58,7.87346022]
["bitfinex-derivatives","SOLF0:USTF0",1726404010690,3.6866,135.59,135.56,5.15032168]
["bitfinex-derivatives","SOLF0:USTF0",1726404010890,3.6866,135.59,135.57,31.83630727]
["bitfinex-derivatives","SOLF0:USTF0",1726404011192,3.6866,135.59,135.58,7.87349989]
["bitfinex-derivatives","SOLF0:USTF0",1726404012787,3.6866,135.59,135.56,5.15032168]
["bitfinex-derivatives","SOLF0:USTF0",1726404012987,3.6866,135.59,135.57,7.87391803]
["bitfinex-derivatives","SOLF0:USTF0",1726404013187,3.6866,135.59,135.58,7.87365762]
["bitfinex-derivatives","SOLF0:USTF0",1726404013492,3.6866,135.59,135.58,7.87365763]
["bitfinex-derivatives","SOLF0:USTF0",1726404013686,3.6866,135.59,135.56,5.15032168]
["bitfinex-derivatives","SOLF0:USTF0",1726404013888,3.6866,135.59,135.57,7.87384584]
["bitfinex-derivatives","SOLF0:USTF0",1726404014095,3.6866,135.59,135.58,7.8736689]
["bitfinex-derivatives","SOLF0:USTF0",1726404016290,3.6866,135.59,135.56,5.15032168]
["bitfinex-derivatives","SOLF0:USTF0",1726404017094,3.6866,135.59,135.57,7.8739299]
["bitfinex-derivatives","SOLF0:USTF0",1726404017295,1.441,135.65,135.53,18.00049962]
["bitfinex-derivatives","SOLF0:USTF0",1726404017591,1.441,135.65,135.54,47.58960794]
["bitfinex-derivatives","SOLF0:USTF0",1726404017782,3.6873,135.57,135.55,13.96483093]
["bitfinex-derivatives","SOLF0:USTF0",1726404017987,3.6873,135.57,135.53,16.23958952]
["bitfinex-derivatives","SOLF0:USTF0",1726404018289,3.6873,135.57,135.54,31.84105528]
["bitfinex-derivatives","SOLF0:USTF0",1726404018497,3.6875,135.56,135.55,7.87458825]
["bitfinex-derivatives","SOLF0:USTF0",1726404019695,3.6875,135.56,135.53,5.17048952]
["bitfinex-derivatives","SOLF0:USTF0",1726404019898,3.6875,135.56,135.55,7.87466682]
["bitfinex-derivatives","SOLF0:USTF0",1726404020091,3.6875,135.56,135.54,7.87466682]
["bitfinex-derivatives","SOLF0:USTF0",1726404020288,3.6875,135.56,135.55,7.87466682]
["bitfinex-derivatives","SOLF0:USTF0",1726404020890,3.6875,135.56,135.53,5.17048952]
["bitfinex-derivatives","SOLF0:USTF0",1726404021096,3.6875,135.56,135.54,7.87487571]
["bitfinex-derivatives","SOLF0:USTF0",1726404021296,3.6875,135.56,135.53,5.17048952]
["bitfinex-derivatives","SOLF0:USTF0",1726404021493,3.6875,135.56,135.54,7.87490522]
["bitfinex-derivatives","SOLF0:USTF0",1726404021693,3.6875,135.56,135.53,5.17048952]
["bitfinex-derivatives","SOLF0:USTF0",1726404021895,3.6875,135.56,135.54,7.87490686]
["bitfinex-derivatives","SOLF0:USTF0",1726404022195,3.6875,135.56,135.53,5.17048952]
["bitfinex-derivatives","SOLF0:USTF0",1726404022392,3.6875,135.56,135.54,7.8749307]
["bitfinex-derivatives","SOLF0:USTF0",1726404022593,3.6875,135.56,135.53,3.77348952]
["bitfinex-derivatives","SOLF0:USTF0",1726404022790,3.6875,135.56,135.54,7.87493208]
["bitfinex-derivatives","SOLF0:USTF0",1726404022985,3.6875,135.56,135.55,3.72416646]
["bitfinex-derivatives","SOLF0:USTF0",1726404023186,3.6875,135.56,135.52,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726404023389,3.6875,135.56,135.53,31.84239131]
["bitfinex-derivatives","SOLF0:USTF0",1726404023596,3.6875,135.56,135.54,7.87490824]
["bitfinex-derivatives","SOLF0:USTF0",1726404023801,3.6875,135.56,135.53,3.68211466]
["bitfinex-derivatives","SOLF0:USTF0",1726404024094,3.6875,135.56,135.54,7.87491947]
["bitfinex-derivatives","SOLF0:USTF0",1726404024294,3.6875,135.56,135.54,3.64670262]
["bitfinex-derivatives","SOLF0:USTF0",1726404024498,3.6875,135.56,135.52,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726404024693,3.6875,135.56,135.53,26.56561156]
["bitfinex-derivatives","SOLF0:USTF0",1726404024890,3.6875,135.56,135.54,11.47775706]
["bitfinex-derivatives","SOLF0:USTF0",1726404025099,3.6875,135.56,135.54,3.60280644]
["bitfinex-derivatives","SOLF0:USTF0",1726404025398,3.6875,135.56,135.52,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726404025596,1.4329,135.61,135.52,5.103]
["bitfinex-derivatives","SOLF0:USTF0",1726404025597,3.6878,135.55,135.53,26.56550534]
["bitfinex-derivatives","SOLF0:USTF0",1726404025893,3.6878,135.55,135.54,7.87492111]
["bitfinex-derivatives","SOLF0:USTF0",1726404026992,3.6878,135.55,135.52,5.11690281]
["bitfinex-derivatives","SOLF0:USTF0",1726404027391,3.6878,135.55,135.53,7.87507165]
["bitfinex-derivatives","SOLF0:USTF0",1726404027596,3.688,135.54,135.52,3.70240281]
["bitfinex-derivatives","SOLF0:USTF0",1726404027792,3.688,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726404027992,3.688,135.54,135.51,31.8440266]
["bitfinex-derivatives","SOLF0:USTF0",1726404028194,3.688,135.54,135.52,7.87528466]
["bitfinex-derivatives","SOLF0:USTF0",1726404028499,3.688,135.54,135.51,3.71706032]
["bitfinex-derivatives","SOLF0:USTF0",1726404028693,3.688,135.54,135.52,7.87529315]
["bitfinex-derivatives","SOLF0:USTF0",1726404028996,3.688,135.54,135.52,3.63480326]
["bitfinex-derivatives","SOLF0:USTF0",1726404029201,3.688,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726404029397,3.688,135.54,135.51,13.96696706]
["bitfinex-derivatives","SOLF0:USTF0",1726404029601,3.688,135.54,135.52,7.8755925]
["bitfinex-derivatives","SOLF0:USTF0",1726404029790,3.688,135.54,135.5,7.40864238]
["bitfinex-derivatives","SOLF0:USTF0",1726404029992,3.688,135.54,135.51,13.96699572]
["bitfinex-derivatives","SOLF0:USTF0",1726404030200,3.688,135.54,135.5,7.40864238]
["bitfinex-derivatives","SOLF0:USTF0",1726404030398,3.688,135.54,135.51,7.87585097]
["bitfinex-derivatives","SOLF0:USTF0",1726404030591,3.688,135.54,135.5,7.40864238]
["bitfinex-derivatives","SOLF0:USTF0",1726404030797,3.688,135.54,135.51,7.87585784]
["bitfinex-derivatives","SOLF0:USTF0",1726404030994,3.6877,135.55,135.5,3.71964238]
["bitfinex-derivatives","SOLF0:USTF0",1726404031190,1.4329,135.61,135.51,31.8445843]
["bitfinex-derivatives","SOLF0:USTF0",1726404031393,1.4329,135.61,135.52,7.87573552]
["bitfinex-derivatives","SOLF0:USTF0",1726404031591,1.4329,135.61,135.54,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726404031592,3.6871,135.58,135.54,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726404031906,1.4329,135.61,135.55,3.60692479]
["bitfinex-derivatives","SOLF0:USTF0",1726404032101,3.6868,135.59,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726404032297,3.6868,135.59,135.55,7.2901973]
["bitfinex-derivatives","SOLF0:USTF0",1726404032600,3.687,135.58,135.55,3.6024973]
["bitfinex-derivatives","SOLF0:USTF0",1726404032795,3.687,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726404033302,3.687,135.58,135.55,3.74270101]
["bitfinex-derivatives","SOLF0:USTF0",1726404034099,3.6867,135.59,135.55,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726404034298,1.3985,135.62,135.54,3.72932655]
["bitfinex-derivatives","SOLF0:USTF0",1726404034499,1.3985,135.62,135.55,29.4374114]
["bitfinex-derivatives","SOLF0:USTF0",1726404034706,1.3985,135.62,135.56,7.87356615]
["bitfinex-derivatives","SOLF0:USTF0",1726404034901,1.3985,135.62,135.55,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726404035205,1.3985,135.62,135.56,31.83571837]
["bitfinex-derivatives","SOLF0:USTF0",1726404035501,1.3985,135.62,135.57,7.87348528]
["bitfinex-derivatives","SOLF0:USTF0",1726404035697,1.3985,135.62,135.55,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726404035902,1.3985,135.62,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726404035903,3.6861,135.61,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726404048710,3.6864,135.6,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726404052706,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404054314,1.3992,135.68,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726404054925,3.6861,135.61,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726404056521,1.3992,135.68,135.55,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726404056720,1.3992,135.68,135.56,31.83456332]
["bitfinex-derivatives","SOLF0:USTF0",1726404056921,1.3992,135.68,135.57,7.87309862]
["bitfinex-derivatives","SOLF0:USTF0",1726404057110,1.3992,135.68,135.55,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726404057310,1.3992,135.68,135.56,31.83522993]
["bitfinex-derivatives","SOLF0:USTF0",1726404057510,3.6861,135.61,135.57,11.56024569]
["bitfinex-derivatives","SOLF0:USTF0",1726404057716,3.6861,135.61,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726404060023,3.6863,135.6,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726404061812,3.6863,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404062012,3.6863,135.6,135.57,7.87333247]
["bitfinex-derivatives","SOLF0:USTF0",1726404062209,3.6863,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404062414,3.6867,135.59,135.55,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726404062612,3.6867,135.59,135.56,7.87360789]
["bitfinex-derivatives","SOLF0:USTF0",1726404062812,3.6867,135.59,135.55,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726404063015,3.6867,135.59,135.56,7.8736089]
["bitfinex-derivatives","SOLF0:USTF0",1726404063227,3.6867,135.59,135.55,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726404063421,3.6867,135.59,135.56,7.87361221]
["bitfinex-derivatives","SOLF0:USTF0",1726404063622,3.6869,135.58,135.55,2.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726404063822,3.6869,135.58,135.56,7.87381865]
["bitfinex-derivatives","SOLF0:USTF0",1726404064126,3.6869,135.58,135.55,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726404064729,3.6872,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726404064924,3.6872,135.57,135.54,31.83890465]
["bitfinex-derivatives","SOLF0:USTF0",1726404065116,3.6872,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726404065321,3.6872,135.57,135.54,7.87433988]
["bitfinex-derivatives","SOLF0:USTF0",1726404065522,3.6872,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726404065728,3.6872,135.57,135.54,7.87445104]
["bitfinex-derivatives","SOLF0:USTF0",1726404065925,3.6872,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726404066126,3.6872,135.57,135.54,7.87456904]
["bitfinex-derivatives","SOLF0:USTF0",1726404066321,3.6872,135.57,135.53,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726404066527,3.6872,135.57,135.54,7.87456905]
["bitfinex-derivatives","SOLF0:USTF0",1726404066729,3.687,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726404067235,3.687,135.58,135.55,7.8744245]
["bitfinex-derivatives","SOLF0:USTF0",1726404067431,3.687,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726404067825,3.687,135.58,135.55,7.87440867]
["bitfinex-derivatives","SOLF0:USTF0",1726404068033,3.6866,135.6,135.52,13.98897018]
["bitfinex-derivatives","SOLF0:USTF0",1726404068232,3.6866,135.6,135.53,56.02683435]
["bitfinex-derivatives","SOLF0:USTF0",1726404068431,1.3992,135.68,135.54,56.02683435]
["bitfinex-derivatives","SOLF0:USTF0",1726404068734,1.3992,135.68,135.55,31.8375535]
["bitfinex-derivatives","SOLF0:USTF0",1726404069037,3.6862,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404070741,3.6864,135.6,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404071640,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404071937,3.6864,135.6,135.57,7.87338335]
["bitfinex-derivatives","SOLF0:USTF0",1726404072239,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404072539,3.6864,135.6,135.57,7.87338335]
["bitfinex-derivatives","SOLF0:USTF0",1726404072738,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404073038,3.6864,135.6,135.57,7.87338232]
["bitfinex-derivatives","SOLF0:USTF0",1726404073237,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404073438,3.6864,135.6,135.57,7.87341181]
["bitfinex-derivatives","SOLF0:USTF0",1726404073642,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404073937,3.6864,135.6,135.57,7.87341278]
["bitfinex-derivatives","SOLF0:USTF0",1726404074140,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404074340,3.6867,135.59,135.57,7.8733833]
["bitfinex-derivatives","SOLF0:USTF0",1726404074535,1.4142,135.67,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726404074733,1.4142,135.67,135.56,7.87374244]
["bitfinex-derivatives","SOLF0:USTF0",1726404074934,3.6868,135.59,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726404075135,3.6868,135.59,135.56,7.87362618]
["bitfinex-derivatives","SOLF0:USTF0",1726404075343,3.6868,135.59,135.57,7.87362618]
["bitfinex-derivatives","SOLF0:USTF0",1726404075637,3.6868,135.59,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726404075827,3.6868,135.59,135.56,13.96314114]
["bitfinex-derivatives","SOLF0:USTF0",1726404076034,3.6864,135.6,135.57,7.87364461]
["bitfinex-derivatives","SOLF0:USTF0",1726404076235,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404076434,3.6864,135.6,135.57,7.87349402]
["bitfinex-derivatives","SOLF0:USTF0",1726404076634,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404076934,3.6864,135.6,135.57,7.87348743]
["bitfinex-derivatives","SOLF0:USTF0",1726404077134,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404077340,3.6864,135.6,135.57,7.87345794]
["bitfinex-derivatives","SOLF0:USTF0",1726404077544,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404077737,3.6864,135.6,135.57,7.87348743]
["bitfinex-derivatives","SOLF0:USTF0",1726404077934,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404078133,3.6864,135.6,135.57,7.87347901]
["bitfinex-derivatives","SOLF0:USTF0",1726404078335,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404078538,3.6864,135.6,135.57,7.87347901]
["bitfinex-derivatives","SOLF0:USTF0",1726404078840,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404079037,3.6864,135.6,135.57,7.87341839]
["bitfinex-derivatives","SOLF0:USTF0",1726404079238,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404079442,3.6864,135.6,135.57,7.87339913]
["bitfinex-derivatives","SOLF0:USTF0",1726404079742,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404079934,3.6864,135.6,135.57,7.87338972]
["bitfinex-derivatives","SOLF0:USTF0",1726404080139,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404080343,3.6864,135.6,135.57,7.87344381]
["bitfinex-derivatives","SOLF0:USTF0",1726404080543,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404080743,3.6864,135.6,135.57,7.87346764]
["bitfinex-derivatives","SOLF0:USTF0",1726404081042,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404081440,3.6864,135.6,135.57,7.87346763]
["bitfinex-derivatives","SOLF0:USTF0",1726404081648,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404081942,3.6864,135.6,135.57,7.87344381]
["bitfinex-derivatives","SOLF0:USTF0",1726404082143,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404082342,3.6864,135.6,135.57,7.8734733]
["bitfinex-derivatives","SOLF0:USTF0",1726404082545,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404082745,3.6864,135.6,135.57,7.87344381]
["bitfinex-derivatives","SOLF0:USTF0",1726404082946,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404083245,3.6864,135.6,135.57,7.87344684]
["bitfinex-derivatives","SOLF0:USTF0",1726404083446,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404083647,3.6864,135.6,135.57,7.87347633]
["bitfinex-derivatives","SOLF0:USTF0",1726404083843,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404084249,3.6864,135.6,135.57,7.87347633]
["bitfinex-derivatives","SOLF0:USTF0",1726404084549,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404084748,3.6864,135.6,135.57,7.87344684]
["bitfinex-derivatives","SOLF0:USTF0",1726404084947,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404085148,3.6864,135.6,135.57,7.87344848]
["bitfinex-derivatives","SOLF0:USTF0",1726404085348,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404085549,3.6864,135.6,135.57,7.87356744]
["bitfinex-derivatives","SOLF0:USTF0",1726404085749,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404085950,3.6864,135.6,135.57,7.87347738]
["bitfinex-derivatives","SOLF0:USTF0",1726404086150,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726404086353,3.6864,135.6,135.57,7.87344789]
["bitfinex-derivatives","SOLF0:USTF0",1726404086651,3.6862,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404086847,3.6862,135.61,135.58,7.87328529]
["bitfinex-derivatives","SOLF0:USTF0",1726404087047,3.6862,135.61,135.59,3.64884588]
["bitfinex-derivatives","SOLF0:USTF0",1726404087249,3.6862,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404087450,3.6862,135.61,135.58,7.87328227]
["bitfinex-derivatives","SOLF0:USTF0",1726404087649,3.6862,135.61,135.59,3.77386698]
["bitfinex-derivatives","SOLF0:USTF0",1726404087947,3.6862,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404088143,3.6862,135.61,135.58,7.87328202]
["bitfinex-derivatives","SOLF0:USTF0",1726404088347,3.6862,135.61,135.59,3.69236355]
["bitfinex-derivatives","SOLF0:USTF0",1726404088548,3.6862,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404088855,3.6862,135.61,135.58,7.87328303]
["bitfinex-derivatives","SOLF0:USTF0",1726404089056,3.6862,135.61,135.59,3.62929981]
["bitfinex-derivatives","SOLF0:USTF0",1726404089351,3.6862,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404089553,3.6862,135.61,135.58,7.87307787]
["bitfinex-derivatives","SOLF0:USTF0",1726404089752,3.6864,135.6,135.59,3.60127148]
["bitfinex-derivatives","SOLF0:USTF0",1726404089956,3.6864,135.6,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404090250,3.6864,135.6,135.58,7.87316468]
["bitfinex-derivatives","SOLF0:USTF0",1726404090456,3.6864,135.6,135.59,3.64626433]
["bitfinex-derivatives","SOLF0:USTF0",1726404090651,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404090957,3.6864,135.6,135.57,13.96218141]
["bitfinex-derivatives","SOLF0:USTF0",1726404091156,3.6864,135.6,135.58,7.87315204]
["bitfinex-derivatives","SOLF0:USTF0",1726404091452,3.6864,135.6,135.59,3.654009]
["bitfinex-derivatives","SOLF0:USTF0",1726404091752,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404091959,3.6864,135.6,135.57,13.96241877]
["bitfinex-derivatives","SOLF0:USTF0",1726404092146,3.6864,135.6,135.58,7.87326597]
["bitfinex-derivatives","SOLF0:USTF0",1726404092347,3.6864,135.6,135.59,3.72886993]
["bitfinex-derivatives","SOLF0:USTF0",1726404092752,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404092948,3.6864,135.6,135.57,26.55939457]
["bitfinex-derivatives","SOLF0:USTF0",1726404093153,3.6864,135.6,135.58,7.87320666]
["bitfinex-derivatives","SOLF0:USTF0",1726404093354,3.6864,135.6,135.59,3.63041184]
["bitfinex-derivatives","SOLF0:USTF0",1726404093554,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404093749,3.6864,135.6,135.57,31.83516566]
["bitfinex-derivatives","SOLF0:USTF0",1726404093951,3.6864,135.6,135.58,7.87323509]
["bitfinex-derivatives","SOLF0:USTF0",1726404094145,3.6864,135.6,135.59,3.63520568]
["bitfinex-derivatives","SOLF0:USTF0",1726404094452,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404094658,3.6864,135.6,135.57,31.83494528]
["bitfinex-derivatives","SOLF0:USTF0",1726404094852,3.6864,135.6,135.58,7.87318307]
["bitfinex-derivatives","SOLF0:USTF0",1726404095052,3.6864,135.6,135.59,3.72186706]
["bitfinex-derivatives","SOLF0:USTF0",1726404095249,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404095449,3.6864,135.6,135.57,26.55947931]
["bitfinex-derivatives","SOLF0:USTF0",1726404095654,3.6864,135.6,135.58,7.87322205]
["bitfinex-derivatives","SOLF0:USTF0",1726404095854,3.6864,135.6,135.59,3.61307288]
["bitfinex-derivatives","SOLF0:USTF0",1726404096162,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404096354,3.6864,135.6,135.57,31.83499185]
["bitfinex-derivatives","SOLF0:USTF0",1726404096555,3.6864,135.6,135.58,7.87319313]
["bitfinex-derivatives","SOLF0:USTF0",1726404096856,3.6864,135.6,135.59,3.75284573]
["bitfinex-derivatives","SOLF0:USTF0",1726404097057,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404097253,3.6864,135.6,135.57,31.834698]
["bitfinex-derivatives","SOLF0:USTF0",1726404097454,3.6864,135.6,135.58,7.87312809]
["bitfinex-derivatives","SOLF0:USTF0",1726404097659,3.6864,135.6,135.59,3.63483172]
["bitfinex-derivatives","SOLF0:USTF0",1726404097858,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404098059,3.6864,135.6,135.57,31.83515075]
["bitfinex-derivatives","SOLF0:USTF0",1726404098260,3.6864,135.6,135.58,13.96234274]
["bitfinex-derivatives","SOLF0:USTF0",1726404098559,3.6864,135.6,135.59,11.48251862]
["bitfinex-derivatives","SOLF0:USTF0",1726404098761,3.6864,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726404099158,3.6864,135.6,135.57,26.55925511]
["bitfinex-derivatives","SOLF0:USTF0",1726404099361,3.6864,135.6,135.58,13.96220213]
["bitfinex-derivatives","SOLF0:USTF0",1726404099563,3.6864,135.6,135.59,11.5779634]
["bitfinex-derivatives","SOLF0:USTF0",1726404099757,3.6864,135.6,135.59,7.87315811]
["bitfinex-derivatives","SOLF0:USTF0",1726404100250,3.6864,135.6,135.59,11.56985015]
["bitfinex-derivatives","SOLF0:USTF0",1726404102361,3.6864,135.6,135.59,11.56997661]
["bitfinex-derivatives","SOLF0:USTF0",1726404105659,3.6864,135.6,135.59,3.69669204]
["bitfinex-derivatives","SOLF0:USTF0",1726404105861,3.6861,135.61,135.59,7.87331602]
["bitfinex-derivatives","SOLF0:USTF0",1726404106051,3.6861,135.61,135.59,3.63630689]
["bitfinex-derivatives","SOLF0:USTF0",1726404107861,3.6861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404108057,3.6861,135.61,135.58,31.83538645]
["bitfinex-derivatives","SOLF0:USTF0",1726404108254,3.6861,135.61,135.59,11.51834848]
["bitfinex-derivatives","SOLF0:USTF0",1726404108561,3.6861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404108762,3.6861,135.61,135.58,31.83538216]
["bitfinex-derivatives","SOLF0:USTF0",1726404108960,3.6861,135.61,135.59,11.57698351]
["bitfinex-derivatives","SOLF0:USTF0",1726404109160,3.6861,135.61,135.59,3.70369894]
["bitfinex-derivatives","SOLF0:USTF0",1726404109458,3.6861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404109660,3.6861,135.61,135.58,31.82574663]
["bitfinex-derivatives","SOLF0:USTF0",1726404109862,3.6861,135.61,135.59,11.52435847]
["bitfinex-derivatives","SOLF0:USTF0",1726404110061,3.6861,135.61,135.59,3.6535443]
["bitfinex-derivatives","SOLF0:USTF0",1726404110258,3.6861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404110462,3.6861,135.61,135.58,31.82327552]
["bitfinex-derivatives","SOLF0:USTF0",1726404110669,3.6861,135.61,135.59,11.56735666]
["bitfinex-derivatives","SOLF0:USTF0",1726404110858,3.6861,135.61,135.59,3.69706083]
["bitfinex-derivatives","SOLF0:USTF0",1726404111160,3.6861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726404111363,3.6861,135.61,135.58,31.82341019]
["bitfinex-derivatives","SOLF0:USTF0",1726404111560,3.6861,135.61,135.56,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726404111561,1.4142,135.67,135.59,31.82102627]
["bitfinex-derivatives","SOLF0:USTF0",1726404111760,2.7847,135.69,135.6,31.81671289]
["bitfinex-derivatives","SOLF0:USTF0",1726404112063,2.7847,135.69,135.59,3.70333016]
["bitfinex-derivatives","SOLF0:USTF0",1726404112064,2.7847,135.69,135.61,26.54500272]
["bitfinex-derivatives","SOLF0:USTF0",1726404112365,2.7847,135.69,135.62,7.87029583]
["bitfinex-derivatives","SOLF0:USTF0",1726404112563,3.6851,135.65,135.62,3.71181219]
["bitfinex-derivatives","SOLF0:USTF0",1726404112758,3.6851,135.65,135.58,9.21154553]
["bitfinex-derivatives","SOLF0:USTF0",1726404112958,3.6851,135.65,135.6,9.21154553]
["bitfinex-derivatives","SOLF0:USTF0",1726404113159,3.6851,135.65,135.61,55.95322174]
["bitfinex-derivatives","SOLF0:USTF0",1726404113462,3.6851,135.65,135.62,31.79632693]
["bitfinex-derivatives","SOLF0:USTF0",1726404113653,3.6851,135.65,135.63,7.86503943]
["bitfinex-derivatives","SOLF0:USTF0",1726404113854,3.6851,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726404114162,3.6851,135.65,135.62,47.91853777]
["bitfinex-derivatives","SOLF0:USTF0",1726404114364,3.6851,135.65,135.63,20.44458983]
["bitfinex-derivatives","SOLF0:USTF0",1726404114566,3.6851,135.65,135.64,7.86330378]
["bitfinex-derivatives","SOLF0:USTF0",1726404115759,3.6851,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726404115959,3.6851,135.65,135.62,27.04411528]
["bitfinex-derivatives","SOLF0:USTF0",1726404116169,3.6851,135.65,135.63,8.06252258]
["bitfinex-derivatives","SOLF0:USTF0",1726404116364,3.6851,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726404116567,3.6851,135.65,135.62,20.9621332]
["bitfinex-derivatives","SOLF0:USTF0",1726404116861,3.6851,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726404116862,3.6848,135.66,135.63,8.06235892]
["bitfinex-derivatives","SOLF0:USTF0",1726404117166,3.6848,135.66,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726404117367,3.6848,135.66,135.62,20.96237803]
["bitfinex-derivatives","SOLF0:USTF0",1726404117567,3.6848,135.66,135.63,8.06245309]
["bitfinex-derivatives","SOLF0:USTF0",1726404117767,3.6848,135.66,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726404117970,3.685,135.65,135.62,20.96261924]
["bitfinex-derivatives","SOLF0:USTF0",1726404118266,3.685,135.65,135.63,8.06254586]
["bitfinex-derivatives","SOLF0:USTF0",1726404118464,3.685,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726404118666,3.685,135.65,135.62,8.06282098]
["bitfinex-derivatives","SOLF0:USTF0",1726404118870,3.685,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726404119467,3.685,135.65,135.62,8.06532343]
["bitfinex-derivatives","SOLF0:USTF0",1726404119768,3.685,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726404119972,3.685,135.65,135.62,8.06837682]
["bitfinex-derivatives","SOLF0:USTF0",1726404120158,3.6848,135.66,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726404120366,3.6848,135.66,135.63,8.06866386]
["bitfinex-derivatives","SOLF0:USTF0",1726404120568,3.6848,135.66,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726404120769,3.6848,135.66,135.63,8.06896702]
["bitfinex-derivatives","SOLF0:USTF0",1726404121069,3.6848,135.66,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726404129870,1.4352,135.69,135.59,3.67862162]
["bitfinex-derivatives","SOLF0:USTF0",1726404130066,1.4651,135.7,135.6,48.47940547]
["bitfinex-derivatives","SOLF0:USTF0",1726404130261,2.8637,135.73,135.61,51.30610547]
["bitfinex-derivatives","SOLF0:USTF0",1726404130567,3.6837,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726404130869,2.8637,135.73,135.63,5.27058113]
["bitfinex-derivatives","SOLF0:USTF0",1726404131172,656.43419327,135.74,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726404131467,656.43419327,135.74,135.62,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726404131767,656.43419327,135.74,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726404131768,3.6831,135.72,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726404134172,656.43419327,135.74,135.65,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726404134468,656.43419327,135.74,135.63,20.2832448]
["bitfinex-derivatives","SOLF0:USTF0",1726404134660,656.43419327,135.74,135.63,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726404134859,3.6836,135.71,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726404136871,3.6837,135.7,135.66,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726404137975,3.6837,135.7,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726404139471,656.43419327,135.74,135.62,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726404140266,3.6841,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404142364,3.6841,135.69,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726404149573,3.6843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404156180,3.684,135.69,135.62,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726404156485,656.43419327,135.74,135.63,15.44128016]
["bitfinex-derivatives","SOLF0:USTF0",1726404156679,656.43419327,135.74,135.63,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726404157077,3.6838,135.7,135.63,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726404157285,656.43419327,135.74,135.62,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726404157486,656.43419327,135.74,135.63,15.44099976]
["bitfinex-derivatives","SOLF0:USTF0",1726404157683,656.43419327,135.74,135.63,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726404158480,656.43419327,135.74,135.62,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726404158886,3.6839,135.69,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726404159678,3.6838,135.7,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726404159883,3.6838,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404164383,3.6838,135.7,135.62,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726404164384,656.43419327,135.74,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726404164589,3.684,135.69,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726404169584,3.684,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404173189,3.6848,135.66,135.62,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726404173390,3.6848,135.66,135.61,6.49128208]
["bitfinex-derivatives","SOLF0:USTF0",1726404173391,3.60082779,135.73,135.61,5.03368208]
["bitfinex-derivatives","SOLF0:USTF0",1726404173590,3.6854,135.64,135.62,8.06326443]
["bitfinex-derivatives","SOLF0:USTF0",1726404173796,3.6854,135.64,135.61,3.66458208]
["bitfinex-derivatives","SOLF0:USTF0",1726404174097,3.61225197,135.72,135.59,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1726404174294,1.4167,135.71,135.6,20.97379021]
["bitfinex-derivatives","SOLF0:USTF0",1726404174495,3.6853,135.64,135.61,8.06684239]
["bitfinex-derivatives","SOLF0:USTF0",1726404174796,2.796,135.7,135.59,10.99841127]
["bitfinex-derivatives","SOLF0:USTF0",1726404174998,2.796,135.7,135.6,8.06718338]
["bitfinex-derivatives","SOLF0:USTF0",1726404175194,2.796,135.7,135.61,8.06718338]
["bitfinex-derivatives","SOLF0:USTF0",1726404175398,2.796,135.7,135.59,3.61741127]
["bitfinex-derivatives","SOLF0:USTF0",1726404175596,2.796,135.7,135.57,16.14028145]
["bitfinex-derivatives","SOLF0:USTF0",1726404175796,3.6858,135.62,135.58,20.98128126]
["bitfinex-derivatives","SOLF0:USTF0",1726404175993,2.796,135.7,135.59,8.06972356]
["bitfinex-derivatives","SOLF0:USTF0",1726404176196,3.6856,135.63,135.59,3.64583024]
["bitfinex-derivatives","SOLF0:USTF0",1726404176400,3.6856,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726404176599,3.6856,135.63,135.59,8.06981077]
["bitfinex-derivatives","SOLF0:USTF0",1726404176897,3.6856,135.63,135.59,3.62813383]
["bitfinex-derivatives","SOLF0:USTF0",1726404177095,3.6856,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726404177299,3.6856,135.63,135.59,8.06987324]
["bitfinex-derivatives","SOLF0:USTF0",1726404177502,3.6856,135.63,135.59,3.77007383]
["bitfinex-derivatives","SOLF0:USTF0",1726404177699,3.6856,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726404177898,3.6856,135.63,135.59,8.06982162]
["bitfinex-derivatives","SOLF0:USTF0",1726404178100,3.6856,135.63,135.59,3.69080863]
["bitfinex-derivatives","SOLF0:USTF0",1726404178295,3.6856,135.63,135.6,8.06963736]
["bitfinex-derivatives","SOLF0:USTF0",1726404178500,3.6856,135.63,135.61,3.60822536]
["bitfinex-derivatives","SOLF0:USTF0",1726404178804,3.686,135.62,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726404178998,3.686,135.62,135.57,48.48542933]
["bitfinex-derivatives","SOLF0:USTF0",1726404179195,3.686,135.62,135.58,20.98275584]
["bitfinex-derivatives","SOLF0:USTF0",1726404179399,2.796,135.7,135.59,8.07029071]
["bitfinex-derivatives","SOLF0:USTF0",1726404179604,3.6856,135.63,135.59,3.64425145]
["bitfinex-derivatives","SOLF0:USTF0",1726404179806,3.6856,135.63,135.56,8.43898085]
["bitfinex-derivatives","SOLF0:USTF0",1726404179999,3.6856,135.63,135.57,48.48530598]
["bitfinex-derivatives","SOLF0:USTF0",1726404180199,3.6856,135.63,135.57,5.27440379]
["bitfinex-derivatives","SOLF0:USTF0",1726404180400,2.796,135.7,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726404180604,2.796,135.7,135.6,8.07028451]
["bitfinex-derivatives","SOLF0:USTF0",1726404180806,2.796,135.7,135.56,9.21907229]
["bitfinex-derivatives","SOLF0:USTF0",1726404180996,2.796,135.7,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726404180997,3.6855,135.64,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726404181202,3.6855,135.64,135.59,27.06696382]
["bitfinex-derivatives","SOLF0:USTF0",1726404181505,3.6855,135.64,135.6,8.06928636]
["bitfinex-derivatives","SOLF0:USTF0",1726404181703,3.6855,135.64,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726404181897,2.796,135.7,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726404181898,3.6855,135.63,135.59,27.06390544]
["bitfinex-derivatives","SOLF0:USTF0",1726404182097,3.6855,135.63,135.6,8.06838827]
["bitfinex-derivatives","SOLF0:USTF0",1726404182298,3.6855,135.63,135.58,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726404182497,3.6855,135.63,135.59,27.06500851]
["bitfinex-derivatives","SOLF0:USTF0",1726404182697,3.6855,135.63,135.59,3.71772193]
["bitfinex-derivatives","SOLF0:USTF0",1726404182900,3.6855,135.63,135.6,8.06842867]
["bitfinex-derivatives","SOLF0:USTF0",1726404183106,2.796,135.7,135.55,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1726404183107,3.6853,135.64,135.61,3.66057726]
["bitfinex-derivatives","SOLF0:USTF0",1726404183296,3.6853,135.64,135.61,8.06777766]
["bitfinex-derivatives","SOLF0:USTF0",1726404183502,3.6853,135.64,135.61,3.74463523]
["bitfinex-derivatives","SOLF0:USTF0",1726404183702,3.6853,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726404183908,3.6853,135.64,135.6,8.06799496]
["bitfinex-derivatives","SOLF0:USTF0",1726404184104,3.6853,135.64,135.61,3.70887372]
["bitfinex-derivatives","SOLF0:USTF0",1726404184308,3.6853,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726404184502,3.6853,135.64,135.6,8.06820583]
["bitfinex-derivatives","SOLF0:USTF0",1726404184701,3.6853,135.64,135.61,3.70813637]
["bitfinex-derivatives","SOLF0:USTF0",1726404185013,3.6853,135.64,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726404185508,3.6853,135.64,135.59,7.35887565]
["bitfinex-derivatives","SOLF0:USTF0",1726404185899,3.6853,135.64,135.6,8.06861969]
["bitfinex-derivatives","SOLF0:USTF0",1726404186105,3.6853,135.64,135.59,7.35887565]
["bitfinex-derivatives","SOLF0:USTF0",1726404186406,3.6855,135.63,135.59,7.35887565]
["bitfinex-derivatives","SOLF0:USTF0",1726404186706,3.6855,135.63,135.6,8.06870503]
["bitfinex-derivatives","SOLF0:USTF0",1726404186908,3.6855,135.63,135.59,7.35887565]
["bitfinex-derivatives","SOLF0:USTF0",1726404187108,3.6855,135.63,135.6,8.06891211]
["bitfinex-derivatives","SOLF0:USTF0",1726404187408,3.6855,135.63,135.59,7.35887565]
["bitfinex-derivatives","SOLF0:USTF0",1726404188505,3.6855,135.63,135.6,8.0686571]
["bitfinex-derivatives","SOLF0:USTF0",1726404188707,3.6855,135.63,135.59,7.35887565]
["bitfinex-derivatives","SOLF0:USTF0",1726404188907,3.6855,135.63,135.6,8.06785829]
["bitfinex-derivatives","SOLF0:USTF0",1726404189106,3.6855,135.63,135.59,7.35887565]
["bitfinex-derivatives","SOLF0:USTF0",1726404189407,3.6854,135.64,135.6,8.06748146]
["bitfinex-derivatives","SOLF0:USTF0",1726404189608,3.6854,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404189807,3.6851,135.65,135.59,3.67227565]
["bitfinex-derivatives","SOLF0:USTF0",1726404190002,3.6851,135.65,135.58,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726404190206,3.6851,135.65,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726404190405,3.6851,135.65,135.6,7.33155767]
["bitfinex-derivatives","SOLF0:USTF0",1726404190910,3.6853,135.64,135.6,3.64535767]
["bitfinex-derivatives","SOLF0:USTF0",1726404191111,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726404191309,3.6853,135.64,135.6,8.06732918]
["bitfinex-derivatives","SOLF0:USTF0",1726404191505,3.6853,135.64,135.6,3.61696474]
["bitfinex-derivatives","SOLF0:USTF0",1726404191708,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726404191910,3.6853,135.64,135.6,8.06740803]
["bitfinex-derivatives","SOLF0:USTF0",1726404192210,3.6853,135.64,135.6,3.7538589]
["bitfinex-derivatives","SOLF0:USTF0",1726404192411,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726404192610,3.6853,135.64,135.6,8.06731404]
["bitfinex-derivatives","SOLF0:USTF0",1726404192812,3.6853,135.64,135.6,3.62222864]
["bitfinex-derivatives","SOLF0:USTF0",1726404193112,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726404193314,3.6853,135.64,135.6,8.06733683]
["bitfinex-derivatives","SOLF0:USTF0",1726404193510,3.6853,135.64,135.59,7.39795699]
["bitfinex-derivatives","SOLF0:USTF0",1726404193708,3.6853,135.64,135.6,8.06736305]
["bitfinex-derivatives","SOLF0:USTF0",1726404193914,3.6853,135.64,135.6,11.82933362]
["bitfinex-derivatives","SOLF0:USTF0",1726404194111,3.6853,135.64,135.6,3.76197057]
["bitfinex-derivatives","SOLF0:USTF0",1726404194416,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726404194611,3.6853,135.64,135.6,8.06733216]
["bitfinex-derivatives","SOLF0:USTF0",1726404194811,3.6853,135.64,135.6,3.66721153]
["bitfinex-derivatives","SOLF0:USTF0",1726404195011,3.6853,135.64,135.59,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726404195314,3.6853,135.64,135.6,8.06817318]
["bitfinex-derivatives","SOLF0:USTF0",1726404195517,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404195715,3.6853,135.64,135.6,8.07054453]
["bitfinex-derivatives","SOLF0:USTF0",1726404195916,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404196114,3.6853,135.64,135.6,8.07101266]
["bitfinex-derivatives","SOLF0:USTF0",1726404196312,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404196512,3.6853,135.64,135.6,8.07108905]
["bitfinex-derivatives","SOLF0:USTF0",1726404196712,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404196909,3.6853,135.64,135.6,8.07108905]
["bitfinex-derivatives","SOLF0:USTF0",1726404197113,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404197309,3.6853,135.64,135.6,8.07060119]
["bitfinex-derivatives","SOLF0:USTF0",1726404197618,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404197819,3.6853,135.64,135.6,8.07071269]
["bitfinex-derivatives","SOLF0:USTF0",1726404198120,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404198325,3.6853,135.64,135.6,8.0708375]
["bitfinex-derivatives","SOLF0:USTF0",1726404198619,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404198819,3.6853,135.64,135.6,8.07073325]
["bitfinex-derivatives","SOLF0:USTF0",1726404199008,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404199213,3.6853,135.64,135.6,8.07073325]
["bitfinex-derivatives","SOLF0:USTF0",1726404199417,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404199716,3.6853,135.64,135.6,8.07106675]
["bitfinex-derivatives","SOLF0:USTF0",1726404199921,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404200114,3.6853,135.64,135.6,8.07106676]
["bitfinex-derivatives","SOLF0:USTF0",1726404200318,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404200621,3.6853,135.64,135.6,8.07048197]
["bitfinex-derivatives","SOLF0:USTF0",1726404200919,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404201110,3.6853,135.64,135.6,8.07048196]
["bitfinex-derivatives","SOLF0:USTF0",1726404201313,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404201512,3.6853,135.64,135.6,8.07086561]
["bitfinex-derivatives","SOLF0:USTF0",1726404201709,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404201919,3.6853,135.64,135.6,8.07098804]
["bitfinex-derivatives","SOLF0:USTF0",1726404202222,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404202421,3.6853,135.64,135.6,8.07081608]
["bitfinex-derivatives","SOLF0:USTF0",1726404202626,3.6853,135.64,135.59,7.32273971]
["bitfinex-derivatives","SOLF0:USTF0",1726404202825,3.6853,135.64,135.6,11.75710453]
["bitfinex-derivatives","SOLF0:USTF0",1726404203022,3.6853,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404206622,3.6853,135.64,135.61,8.07026494]
["bitfinex-derivatives","SOLF0:USTF0",1726404206823,3.6853,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404207126,3.6853,135.64,135.61,8.06962875]
["bitfinex-derivatives","SOLF0:USTF0",1726404207315,3.6853,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404207717,3.6853,135.64,135.61,8.06945331]
["bitfinex-derivatives","SOLF0:USTF0",1726404207919,3.6853,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404208117,3.6853,135.64,135.61,8.06922333]
["bitfinex-derivatives","SOLF0:USTF0",1726404208321,3.685,135.66,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404208527,2.796,135.7,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404209425,2.796,135.7,135.62,8.06795728]
["bitfinex-derivatives","SOLF0:USTF0",1726404209631,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404209821,3.685,135.65,135.62,8.0679314]
["bitfinex-derivatives","SOLF0:USTF0",1726404210022,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404210227,3.685,135.65,135.62,8.06792087]
["bitfinex-derivatives","SOLF0:USTF0",1726404210530,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404210717,3.685,135.65,135.62,8.06811362]
["bitfinex-derivatives","SOLF0:USTF0",1726404210923,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404211229,3.685,135.65,135.62,8.06816658]
["bitfinex-derivatives","SOLF0:USTF0",1726404211429,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404211629,3.685,135.65,135.62,8.0679937]
["bitfinex-derivatives","SOLF0:USTF0",1726404211828,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404212029,3.685,135.65,135.62,8.0678532]
["bitfinex-derivatives","SOLF0:USTF0",1726404212234,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404212528,3.685,135.65,135.62,8.06803931]
["bitfinex-derivatives","SOLF0:USTF0",1726404212723,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404212929,3.685,135.65,135.62,8.06832666]
["bitfinex-derivatives","SOLF0:USTF0",1726404213125,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404213320,3.685,135.65,135.62,8.06798399]
["bitfinex-derivatives","SOLF0:USTF0",1726404213529,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404213727,3.685,135.65,135.62,8.06798399]
["bitfinex-derivatives","SOLF0:USTF0",1726404213928,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404214127,3.685,135.65,135.62,8.06792157]
["bitfinex-derivatives","SOLF0:USTF0",1726404214327,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404214529,3.685,135.65,135.62,8.06801458]
["bitfinex-derivatives","SOLF0:USTF0",1726404214830,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404215028,3.685,135.65,135.62,8.06829723]
["bitfinex-derivatives","SOLF0:USTF0",1726404215229,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404215429,3.685,135.65,135.62,8.06819888]
["bitfinex-derivatives","SOLF0:USTF0",1726404215644,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404215827,3.685,135.65,135.62,8.06822676]
["bitfinex-derivatives","SOLF0:USTF0",1726404216029,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404216227,3.685,135.65,135.62,8.06822783]
["bitfinex-derivatives","SOLF0:USTF0",1726404216428,2.796,135.7,135.59,3.63623971]
["bitfinex-derivatives","SOLF0:USTF0",1726404216728,2.796,135.7,135.6,32.33525779]
["bitfinex-derivatives","SOLF0:USTF0",1726404216925,2.796,135.7,135.61,20.97678435]
["bitfinex-derivatives","SOLF0:USTF0",1726404217121,2.796,135.7,135.62,8.06799398]
["bitfinex-derivatives","SOLF0:USTF0",1726404217422,2.796,135.7,135.6,3.62980486]
["bitfinex-derivatives","SOLF0:USTF0",1726404217628,3.6852,135.65,135.61,30.74661401]
["bitfinex-derivatives","SOLF0:USTF0",1726404217826,3.6852,135.65,135.62,8.06745603]
["bitfinex-derivatives","SOLF0:USTF0",1726404218031,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404218228,3.6852,135.65,135.62,8.06717277]
["bitfinex-derivatives","SOLF0:USTF0",1726404218441,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404218630,3.6852,135.65,135.62,8.06748708]
["bitfinex-derivatives","SOLF0:USTF0",1726404218832,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404219028,3.6852,135.65,135.62,8.0676493]
["bitfinex-derivatives","SOLF0:USTF0",1726404219233,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404219428,3.6852,135.65,135.62,8.06739952]
["bitfinex-derivatives","SOLF0:USTF0",1726404219629,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404219936,3.6852,135.65,135.62,8.06738467]
["bitfinex-derivatives","SOLF0:USTF0",1726404220137,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404220436,3.6852,135.65,135.62,8.0678497]
["bitfinex-derivatives","SOLF0:USTF0",1726404220629,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404220827,3.6852,135.65,135.62,8.06775488]
["bitfinex-derivatives","SOLF0:USTF0",1726404221026,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404221331,3.6852,135.65,135.62,8.06781879]
["bitfinex-derivatives","SOLF0:USTF0",1726404221527,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404221730,3.6852,135.65,135.62,8.06744677]
["bitfinex-derivatives","SOLF0:USTF0",1726404221928,3.6852,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404222138,3.6852,135.65,135.62,8.06730228]
["bitfinex-derivatives","SOLF0:USTF0",1726404222337,3.6852,135.65,135.6,7.28088791]
["bitfinex-derivatives","SOLF0:USTF0",1726404222537,3.6852,135.65,135.61,27.06137838]
["bitfinex-derivatives","SOLF0:USTF0",1726404222734,3.6852,135.65,135.62,8.06767424]
["bitfinex-derivatives","SOLF0:USTF0",1726404222930,3.6852,135.65,135.6,7.28088791]
["bitfinex-derivatives","SOLF0:USTF0",1726404223134,3.6852,135.65,135.61,27.06187181]
["bitfinex-derivatives","SOLF0:USTF0",1726404223437,3.6853,135.64,135.62,8.06781904]
["bitfinex-derivatives","SOLF0:USTF0",1726404223627,3.6853,135.64,135.6,7.28088791]
["bitfinex-derivatives","SOLF0:USTF0",1726404223828,3.6853,135.64,135.61,27.06078456]
["bitfinex-derivatives","SOLF0:USTF0",1726404224029,3.6853,135.64,135.62,8.06750274]
["bitfinex-derivatives","SOLF0:USTF0",1726404224229,3.6853,135.64,135.6,7.28088791]
["bitfinex-derivatives","SOLF0:USTF0",1726404224532,3.6853,135.64,135.61,6.08526725]
["bitfinex-derivatives","SOLF0:USTF0",1726404224735,3.6853,135.64,135.61,27.06069419]
["bitfinex-derivatives","SOLF0:USTF0",1726404224937,3.6853,135.64,135.6,7.28088791]
["bitfinex-derivatives","SOLF0:USTF0",1726404225239,3.6853,135.64,135.61,27.06094332]
["bitfinex-derivatives","SOLF0:USTF0",1726404225437,3.6853,135.64,135.62,8.06747289]
["bitfinex-derivatives","SOLF0:USTF0",1726404225628,3.6853,135.64,135.6,7.28088791]
["bitfinex-derivatives","SOLF0:USTF0",1726404225833,3.6853,135.64,135.61,32.33287022]
["bitfinex-derivatives","SOLF0:USTF0",1726404226038,3.6853,135.64,135.62,8.0674158]
["bitfinex-derivatives","SOLF0:USTF0",1726404226228,3.6853,135.64,135.63,8.0674158]
["bitfinex-derivatives","SOLF0:USTF0",1726404227236,3.6853,135.64,135.63,8.0672943]
["bitfinex-derivatives","SOLF0:USTF0",1726404234450,3.6853,135.64,135.6,7.28088791]
["bitfinex-derivatives","SOLF0:USTF0",1726404234647,3.6853,135.64,135.61,48.46103738]
["bitfinex-derivatives","SOLF0:USTF0",1726404234846,3.6853,135.64,135.62,20.9723792]
["bitfinex-derivatives","SOLF0:USTF0",1726404235045,3.6853,135.64,135.63,8.06629969]
["bitfinex-derivatives","SOLF0:USTF0",1726404237946,3.6853,135.64,135.6,7.28088791]
["bitfinex-derivatives","SOLF0:USTF0",1726404238147,3.6853,135.64,135.63,8.06663685]
["bitfinex-derivatives","SOLF0:USTF0",1726404238347,3.6853,135.64,135.61,8.06663685]
["bitfinex-derivatives","SOLF0:USTF0",1726404238548,3.6853,135.64,135.63,8.06663685]
["bitfinex-derivatives","SOLF0:USTF0",1726404240552,3.6853,135.64,135.63,20.9766799]
["bitfinex-derivatives","SOLF0:USTF0",1726404240849,3.6853,135.64,135.63,8.06663685]
["bitfinex-derivatives","SOLF0:USTF0",1726404243456,3.6853,135.64,135.6,3.59468791]
["bitfinex-derivatives","SOLF0:USTF0",1726404243651,3.6853,135.64,135.63,8.07042343]
["bitfinex-derivatives","SOLF0:USTF0",1726404243847,3.6853,135.64,135.63,11.73893736]
["bitfinex-derivatives","SOLF0:USTF0",1726404244042,3.6853,135.64,135.63,3.66851393]
["bitfinex-derivatives","SOLF0:USTF0",1726404244248,3.6853,135.64,135.63,8.07056194]
["bitfinex-derivatives","SOLF0:USTF0",1726404244448,3.6853,135.64,135.63,11.67935331]
["bitfinex-derivatives","SOLF0:USTF0",1726404246252,3.6853,135.64,135.63,24.58989966]
["bitfinex-derivatives","SOLF0:USTF0",1726404247155,3.685,135.65,135.63,24.58989966]
["bitfinex-derivatives","SOLF0:USTF0",1726404247350,3.685,135.65,135.63,11.67935331]
["bitfinex-derivatives","SOLF0:USTF0",1726404247551,2.796,135.7,135.63,3.60879137]
["bitfinex-derivatives","SOLF0:USTF0",1726404247757,3.685,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726404247958,3.685,135.65,135.64,8.06769179]
["bitfinex-derivatives","SOLF0:USTF0",1726404249257,3.6841,135.69,135.65,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726404249458,133.95940489,135.7,135.62,3.68473488]
["bitfinex-derivatives","SOLF0:USTF0",1726404249459,132.61670489,135.7,135.62,3.68473488]
["bitfinex-derivatives","SOLF0:USTF0",1726404249664,132.61670489,135.7,135.63,58.2158504]
["bitfinex-derivatives","SOLF0:USTF0",1726404249859,132.61670489,135.7,135.64,48.4452374]
["bitfinex-derivatives","SOLF0:USTF0",1726404250060,3.6844,135.68,135.65,20.96554252]
["bitfinex-derivatives","SOLF0:USTF0",1726404250257,3.6844,135.68,135.66,8.06350096]
["bitfinex-derivatives","SOLF0:USTF0",1726404250458,3.6844,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404250661,3.6844,135.68,135.65,27.04631964]
["bitfinex-derivatives","SOLF0:USTF0",1726404250868,3.6844,135.68,135.66,8.06325793]
["bitfinex-derivatives","SOLF0:USTF0",1726404251070,3.6844,135.68,135.67,8.06325793]
["bitfinex-derivatives","SOLF0:USTF0",1726404251969,3.6844,135.68,135.63,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726404252169,3.6844,135.68,135.64,56.87019275]
["bitfinex-derivatives","SOLF0:USTF0",1726404252370,3.6844,135.68,135.65,20.96317565]
["bitfinex-derivatives","SOLF0:USTF0",1726404252669,3.6844,135.68,135.63,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726404252670,3.6844,135.68,135.66,8.06275986]
["bitfinex-derivatives","SOLF0:USTF0",1726404252971,3.6844,135.68,135.63,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726404253166,3.6844,135.68,135.64,48.4413055]
["bitfinex-derivatives","SOLF0:USTF0",1726404253373,3.6844,135.68,135.65,27.04572786]
["bitfinex-derivatives","SOLF0:USTF0",1726404253574,3.6844,135.68,135.66,8.06305967]
["bitfinex-derivatives","SOLF0:USTF0",1726404253769,3.6844,135.68,135.63,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726404253969,3.6844,135.68,135.64,48.43869037]
["bitfinex-derivatives","SOLF0:USTF0",1726404254167,3.6844,135.68,135.65,27.04425467]
["bitfinex-derivatives","SOLF0:USTF0",1726404254368,3.6844,135.68,135.66,8.06263394]
["bitfinex-derivatives","SOLF0:USTF0",1726404254566,3.6844,135.68,135.63,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726404254765,3.6844,135.68,135.64,8.06301301]
["bitfinex-derivatives","SOLF0:USTF0",1726404254965,3.6844,135.68,135.65,6.08168054]
["bitfinex-derivatives","SOLF0:USTF0",1726404255171,3.6844,135.68,135.66,8.06299988]
["bitfinex-derivatives","SOLF0:USTF0",1726404255370,3.6844,135.68,135.67,8.06299988]
["bitfinex-derivatives","SOLF0:USTF0",1726404255972,3.6844,135.68,135.63,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726404256167,3.6844,135.68,135.64,48.44160201]
["bitfinex-derivatives","SOLF0:USTF0",1726404256372,3.6844,135.68,135.65,27.04589445]
["bitfinex-derivatives","SOLF0:USTF0",1726404256570,3.6844,135.68,135.63,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726404256571,3.6844,135.68,135.66,8.06314985]
["bitfinex-derivatives","SOLF0:USTF0",1726404256874,3.6844,135.68,135.63,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1726404257067,3.6844,135.68,135.64,48.44211259]
["bitfinex-derivatives","SOLF0:USTF0",1726404257271,3.6844,135.68,135.65,27.04610895]
["bitfinex-derivatives","SOLF0:USTF0",1726404257464,3.6844,135.68,135.66,8.06322841]
["bitfinex-derivatives","SOLF0:USTF0",1726404257670,3.6844,135.68,135.67,8.06322841]
["bitfinex-derivatives","SOLF0:USTF0",1726404258866,3.6844,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404259174,3.6845,135.67,135.65,32.31164899]
["bitfinex-derivatives","SOLF0:USTF0",1726404259377,3.6845,135.67,135.66,8.06217721]
["bitfinex-derivatives","SOLF0:USTF0",1726404260374,3.6842,135.68,135.66,8.06217721]
["bitfinex-derivatives","SOLF0:USTF0",1726404260674,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404260877,3.6842,135.68,135.65,27.04325477]
["bitfinex-derivatives","SOLF0:USTF0",1726404261073,3.6842,135.68,135.66,8.06235445]
["bitfinex-derivatives","SOLF0:USTF0",1726404261374,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404261573,3.6842,135.68,135.65,27.04525196]
["bitfinex-derivatives","SOLF0:USTF0",1726404261775,3.6842,135.68,135.66,8.06295047]
["bitfinex-derivatives","SOLF0:USTF0",1726404261970,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404262169,3.6842,135.68,135.65,27.04585351]
["bitfinex-derivatives","SOLF0:USTF0",1726404262370,3.6842,135.68,135.66,8.06312772]
["bitfinex-derivatives","SOLF0:USTF0",1726404262572,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404262770,3.6842,135.68,135.65,27.04550905]
["bitfinex-derivatives","SOLF0:USTF0",1726404262974,3.6842,135.68,135.66,8.06302499]
["bitfinex-derivatives","SOLF0:USTF0",1726404263175,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404263371,3.6842,135.68,135.65,20.96516069]
["bitfinex-derivatives","SOLF0:USTF0",1726404263576,3.6842,135.68,135.66,8.06352334]
["bitfinex-derivatives","SOLF0:USTF0",1726404263773,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404263974,3.6842,135.68,135.65,20.96594376]
["bitfinex-derivatives","SOLF0:USTF0",1726404264171,3.6842,135.68,135.66,8.06382452]
["bitfinex-derivatives","SOLF0:USTF0",1726404264370,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404264573,3.6842,135.68,135.65,20.9633887]
["bitfinex-derivatives","SOLF0:USTF0",1726404264875,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404265076,3.6842,135.68,135.65,27.04507196]
["bitfinex-derivatives","SOLF0:USTF0",1726404265272,3.6842,135.68,135.66,8.06287124]
["bitfinex-derivatives","SOLF0:USTF0",1726404265476,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404265677,3.6842,135.68,135.65,20.9637597]
["bitfinex-derivatives","SOLF0:USTF0",1726404265869,3.6842,135.68,135.66,8.0629845]
["bitfinex-derivatives","SOLF0:USTF0",1726404266073,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404266271,3.684,135.69,135.65,30.7287682]
["bitfinex-derivatives","SOLF0:USTF0",1726404266476,3.684,135.69,135.66,8.06254476]
["bitfinex-derivatives","SOLF0:USTF0",1726404266675,3.684,135.69,135.67,8.06254476]
["bitfinex-derivatives","SOLF0:USTF0",1726404266875,3.684,135.69,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726404267081,3.684,135.69,135.66,20.95973072]
["bitfinex-derivatives","SOLF0:USTF0",1726404267276,3.684,135.69,135.67,8.06143489]
["bitfinex-derivatives","SOLF0:USTF0",1726404267471,131.16340489,135.7,135.63,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726404267778,3.6837,135.7,135.64,56.86173471]
["bitfinex-derivatives","SOLF0:USTF0",1726404268074,3.6837,135.7,135.65,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726404268281,3.6837,135.7,135.66,14.14039115]
["bitfinex-derivatives","SOLF0:USTF0",1726404268471,3.6837,135.7,135.67,8.06067147]
["bitfinex-derivatives","SOLF0:USTF0",1726404268673,3.6837,135.7,135.65,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726404268977,3.6837,135.7,135.66,52.10370284]
["bitfinex-derivatives","SOLF0:USTF0",1726404269173,3.6837,135.7,135.67,20.95453886]
["bitfinex-derivatives","SOLF0:USTF0",1726404269375,3.6837,135.7,135.68,8.05943802]
["bitfinex-derivatives","SOLF0:USTF0",1726404269576,3.6837,135.7,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726404269781,3.6837,135.7,135.67,20.95494154]
["bitfinex-derivatives","SOLF0:USTF0",1726404269975,3.6837,135.7,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726404269976,3.6837,135.7,135.68,8.0595929]
["bitfinex-derivatives","SOLF0:USTF0",1726404270172,3.6837,135.7,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726404270377,3.6837,135.7,135.67,20.95449247]
["bitfinex-derivatives","SOLF0:USTF0",1726404270576,3.6837,135.7,135.68,8.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1726404270778,3.6837,135.7,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726404270975,3.6837,135.7,135.67,20.95514162]
["bitfinex-derivatives","SOLF0:USTF0",1726404271178,3.6837,135.7,135.68,8.05966985]
["bitfinex-derivatives","SOLF0:USTF0",1726404271386,3.6837,135.7,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726404271588,3.6837,135.7,135.67,8.05936639]
["bitfinex-derivatives","SOLF0:USTF0",1726404271788,3.6837,135.7,135.68,8.05936639]
["bitfinex-derivatives","SOLF0:USTF0",1726404272083,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404272285,3.6834,135.71,135.68,8.0584681]
["bitfinex-derivatives","SOLF0:USTF0",1726404272488,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404272792,3.6834,135.71,135.68,8.05845286]
["bitfinex-derivatives","SOLF0:USTF0",1726404272983,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404273290,3.6834,135.71,135.68,8.05857769]
["bitfinex-derivatives","SOLF0:USTF0",1726404273484,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404273684,3.6834,135.71,135.68,8.05866651]
["bitfinex-derivatives","SOLF0:USTF0",1726404273886,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404274080,3.6834,135.71,135.68,8.05888184]
["bitfinex-derivatives","SOLF0:USTF0",1726404274285,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404274486,3.6834,135.71,135.68,8.05871866]
["bitfinex-derivatives","SOLF0:USTF0",1726404274688,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404275186,3.6834,135.71,135.68,8.05877402]
["bitfinex-derivatives","SOLF0:USTF0",1726404275495,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404275682,3.6834,135.71,135.68,8.05885434]
["bitfinex-derivatives","SOLF0:USTF0",1726404275887,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404276091,3.6834,135.71,135.68,8.05879192]
["bitfinex-derivatives","SOLF0:USTF0",1726404276289,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404276489,3.6834,135.71,135.68,8.05897779]
["bitfinex-derivatives","SOLF0:USTF0",1726404276693,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404276991,3.6834,135.71,135.68,8.0586519]
["bitfinex-derivatives","SOLF0:USTF0",1726404277195,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404277394,3.6834,135.71,135.68,8.05846173]
["bitfinex-derivatives","SOLF0:USTF0",1726404277595,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404277793,3.6834,135.71,135.68,8.05846172]
["bitfinex-derivatives","SOLF0:USTF0",1726404278094,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404278683,3.6834,135.71,135.68,8.05840464]
["bitfinex-derivatives","SOLF0:USTF0",1726404278891,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404279193,3.6834,135.71,135.68,8.05840524]
["bitfinex-derivatives","SOLF0:USTF0",1726404279394,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404279693,3.6834,135.71,135.68,8.05784082]
["bitfinex-derivatives","SOLF0:USTF0",1726404279995,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404280187,3.6834,135.71,135.68,8.05793832]
["bitfinex-derivatives","SOLF0:USTF0",1726404280393,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404280594,3.6834,135.71,135.68,8.05836527]
["bitfinex-derivatives","SOLF0:USTF0",1726404280896,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404281095,3.6834,135.71,135.68,8.05782054]
["bitfinex-derivatives","SOLF0:USTF0",1726404281295,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404281596,3.6834,135.71,135.68,8.05782793]
["bitfinex-derivatives","SOLF0:USTF0",1726404281793,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404282190,3.6834,135.71,135.68,8.05778665]
["bitfinex-derivatives","SOLF0:USTF0",1726404282390,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404283996,3.6834,135.71,135.68,8.05780015]
["bitfinex-derivatives","SOLF0:USTF0",1726404284198,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404284403,3.6834,135.71,135.68,8.05760426]
["bitfinex-derivatives","SOLF0:USTF0",1726404284597,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404284798,3.6834,135.71,135.68,8.05761244]
["bitfinex-derivatives","SOLF0:USTF0",1726404285097,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404285501,3.6834,135.71,135.68,8.05761047]
["bitfinex-derivatives","SOLF0:USTF0",1726404285698,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726404285995,3.6834,135.71,135.68,8.05741639]
["bitfinex-derivatives","SOLF0:USTF0",1726404286191,3.6834,135.71,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404286399,3.6837,135.7,135.67,8.05868363]
["bitfinex-derivatives","SOLF0:USTF0",1726404286603,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404286801,3.6837,135.7,135.67,8.05922088]
["bitfinex-derivatives","SOLF0:USTF0",1726404287098,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404287895,3.6837,135.7,135.67,8.05969864]
["bitfinex-derivatives","SOLF0:USTF0",1726404288102,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404288302,3.6837,135.7,135.67,8.05941933]
["bitfinex-derivatives","SOLF0:USTF0",1726404288502,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404289304,3.6837,135.7,135.67,8.05969943]
["bitfinex-derivatives","SOLF0:USTF0",1726404289506,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404289804,3.6837,135.7,135.67,8.06008249]
["bitfinex-derivatives","SOLF0:USTF0",1726404290007,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404290205,3.6837,135.7,135.67,8.05978507]
["bitfinex-derivatives","SOLF0:USTF0",1726404290505,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404290706,3.6837,135.7,135.67,8.05983591]
["bitfinex-derivatives","SOLF0:USTF0",1726404290908,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404291206,3.6837,135.7,135.67,8.05981172]
["bitfinex-derivatives","SOLF0:USTF0",1726404291506,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404291701,3.6837,135.7,135.67,8.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1726404292004,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404292205,3.6837,135.7,135.67,8.06148087]
["bitfinex-derivatives","SOLF0:USTF0",1726404292410,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404292713,3.6837,135.7,135.67,8.06175512]
["bitfinex-derivatives","SOLF0:USTF0",1726404292904,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404293104,3.6837,135.7,135.67,8.06153759]
["bitfinex-derivatives","SOLF0:USTF0",1726404293299,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404293506,3.6837,135.7,135.67,8.06132031]
["bitfinex-derivatives","SOLF0:USTF0",1726404293704,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404294005,3.6837,135.7,135.67,8.06114542]
["bitfinex-derivatives","SOLF0:USTF0",1726404294306,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404294509,3.6837,135.7,135.67,8.0617614]
["bitfinex-derivatives","SOLF0:USTF0",1726404294806,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404295106,3.6837,135.7,135.67,8.06099033]
["bitfinex-derivatives","SOLF0:USTF0",1726404295409,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404295613,3.6837,135.7,135.67,8.06094032]
["bitfinex-derivatives","SOLF0:USTF0",1726404295807,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404296009,3.6837,135.7,135.67,8.06111022]
["bitfinex-derivatives","SOLF0:USTF0",1726404296410,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404296805,3.6837,135.7,135.67,8.06150178]
["bitfinex-derivatives","SOLF0:USTF0",1726404297110,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404297312,3.6837,135.7,135.67,8.06147501]
["bitfinex-derivatives","SOLF0:USTF0",1726404297512,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404297707,3.6834,135.71,135.67,8.06110328]
["bitfinex-derivatives","SOLF0:USTF0",1726404297911,3.6834,135.71,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404298114,3.6834,135.71,135.67,8.06090897]
["bitfinex-derivatives","SOLF0:USTF0",1726404298313,3.6833,135.72,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726404299408,3.6833,135.72,135.68,8.05980916]
["bitfinex-derivatives","SOLF0:USTF0",1726404299610,3.6833,135.72,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726404299811,3.6833,135.72,135.68,8.0586276]
["bitfinex-derivatives","SOLF0:USTF0",1726404300012,3.6833,135.72,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726404300211,3.6833,135.72,135.68,8.05798814]
["bitfinex-derivatives","SOLF0:USTF0",1726404300412,3.6833,135.72,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726404300618,3.6833,135.72,135.68,8.05780316]
["bitfinex-derivatives","SOLF0:USTF0",1726404300810,3.6833,135.72,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726404301009,3.6833,135.72,135.68,8.05772645]
["bitfinex-derivatives","SOLF0:USTF0",1726404301209,3.6833,135.72,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726404301418,3.6833,135.72,135.68,11.74266982]
["bitfinex-derivatives","SOLF0:USTF0",1726404301612,3.6833,135.72,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726404302416,1.4396,135.75,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726404302417,3.6829,135.73,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726404302816,1.4396,135.75,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726404303014,1.4396,135.75,135.69,3.60066543]
["bitfinex-derivatives","SOLF0:USTF0",1726404303215,1.4396,135.75,135.67,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726404303415,1.4396,135.75,135.68,11.73648573]
["bitfinex-derivatives","SOLF0:USTF0",1726404303616,1.4396,135.75,135.69,8.05238573]
["bitfinex-derivatives","SOLF0:USTF0",1726404303814,3.683,135.73,135.69,3.60324471]
["bitfinex-derivatives","SOLF0:USTF0",1726404304020,3.683,135.73,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404304221,3.683,135.73,135.69,8.05152468]
["bitfinex-derivatives","SOLF0:USTF0",1726404304520,3.683,135.73,135.69,3.66072565]
["bitfinex-derivatives","SOLF0:USTF0",1726404304721,3.683,135.73,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404305222,3.683,135.73,135.69,8.05116974]
["bitfinex-derivatives","SOLF0:USTF0",1726404305417,3.683,135.73,135.69,3.6064054]
["bitfinex-derivatives","SOLF0:USTF0",1726404305620,3.683,135.73,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404305920,3.683,135.73,135.69,8.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1726404306223,3.683,135.73,135.69,3.70697217]
["bitfinex-derivatives","SOLF0:USTF0",1726404306421,3.683,135.73,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404307130,3.683,135.73,135.69,8.04815719]
["bitfinex-derivatives","SOLF0:USTF0",1726404307332,3.683,135.73,135.69,7.30209345]
["bitfinex-derivatives","SOLF0:USTF0",1726404307930,1.4396,135.75,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726404308130,1.4161,135.76,135.67,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726404308430,1.4161,135.76,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726404308633,1.4161,135.76,135.69,7.37373108]
["bitfinex-derivatives","SOLF0:USTF0",1726404308827,1.4161,135.76,135.7,8.04216617]
["bitfinex-derivatives","SOLF0:USTF0",1726404309032,1.4161,135.76,135.7,3.71166907]
["bitfinex-derivatives","SOLF0:USTF0",1726404309232,3.6827,135.74,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726404309433,3.6827,135.74,135.7,8.04202615]
["bitfinex-derivatives","SOLF0:USTF0",1726404309734,3.6827,135.74,135.7,3.64682355]
["bitfinex-derivatives","SOLF0:USTF0",1726404309923,3.6827,135.74,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726404310127,3.6827,135.74,135.7,8.04138008]
["bitfinex-derivatives","SOLF0:USTF0",1726404310433,3.6827,135.74,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726404310636,3.6827,135.74,135.7,8.04114466]
["bitfinex-derivatives","SOLF0:USTF0",1726404310831,3.6827,135.74,135.7,3.71387971]
["bitfinex-derivatives","SOLF0:USTF0",1726404311031,3.6827,135.74,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726404311231,3.6827,135.74,135.7,8.04087064]
["bitfinex-derivatives","SOLF0:USTF0",1726404311432,3.6827,135.74,135.7,3.76932704]
["bitfinex-derivatives","SOLF0:USTF0",1726404311635,1.4161,135.76,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726404311935,1.4161,135.76,135.69,8.03989799]
["bitfinex-derivatives","SOLF0:USTF0",1726404312237,3.6831,135.72,135.69,3.70154399]
["bitfinex-derivatives","SOLF0:USTF0",1726404312435,3.6831,135.72,135.67,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726404312628,3.6831,135.72,135.68,26.96886596]
["bitfinex-derivatives","SOLF0:USTF0",1726404312829,3.6831,135.72,135.69,8.04026236]
["bitfinex-derivatives","SOLF0:USTF0",1726404313129,3.6831,135.72,135.69,3.69491304]
["bitfinex-derivatives","SOLF0:USTF0",1726404313436,3.6831,135.72,135.7,8.03991299]
["bitfinex-derivatives","SOLF0:USTF0",1726404313728,3.6831,135.72,135.7,3.63523448]
["bitfinex-derivatives","SOLF0:USTF0",1726404313928,3.6831,135.72,135.67,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726404314137,3.6831,135.72,135.68,20.90568158]
["bitfinex-derivatives","SOLF0:USTF0",1726404314323,3.6831,135.72,135.69,8.04064676]
["bitfinex-derivatives","SOLF0:USTF0",1726404314525,3.6831,135.72,135.69,3.71351127]
["bitfinex-derivatives","SOLF0:USTF0",1726404314728,3.6831,135.72,135.67,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1726404314729,3.6834,135.71,135.67,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726404314935,3.6834,135.71,135.68,8.04101243]
["bitfinex-derivatives","SOLF0:USTF0",1726404315125,3.6834,135.71,135.67,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726404315536,3.6834,135.71,135.68,8.04002466]
["bitfinex-derivatives","SOLF0:USTF0",1726404315733,3.6834,135.71,135.67,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726404316035,3.6834,135.71,135.68,8.03925412]
["bitfinex-derivatives","SOLF0:USTF0",1726404316235,3.6834,135.71,135.67,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726404316537,3.6834,135.71,135.68,8.03905682]
["bitfinex-derivatives","SOLF0:USTF0",1726404316839,3.6834,135.71,135.69,8.03905682]
["bitfinex-derivatives","SOLF0:USTF0",1726404317030,3.6834,135.71,135.69,3.75514504]
["bitfinex-derivatives","SOLF0:USTF0",1726404317230,3.6834,135.71,135.67,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726404317431,3.6834,135.71,135.68,8.03934513]
["bitfinex-derivatives","SOLF0:USTF0",1726404317629,3.6834,135.71,135.69,8.03934513]
["bitfinex-derivatives","SOLF0:USTF0",1726404317835,3.6834,135.71,135.69,3.67666723]
["bitfinex-derivatives","SOLF0:USTF0",1726404318033,3.6834,135.71,135.67,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726404318237,3.6834,135.71,135.68,20.90155969]
["bitfinex-derivatives","SOLF0:USTF0",1726404318434,3.6834,135.71,135.69,8.03906142]
["bitfinex-derivatives","SOLF0:USTF0",1726404318630,3.6834,135.71,135.69,3.70061586]
["bitfinex-derivatives","SOLF0:USTF0",1726404318835,3.6834,135.71,135.67,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726404319032,3.6834,135.71,135.68,20.90281386]
["bitfinex-derivatives","SOLF0:USTF0",1726404319237,3.6834,135.71,135.69,8.03954379]
["bitfinex-derivatives","SOLF0:USTF0",1726404319437,3.6834,135.71,135.69,3.69435237]
["bitfinex-derivatives","SOLF0:USTF0",1726404319638,3.6834,135.71,135.67,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726404319840,3.6834,135.71,135.68,8.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1726404320140,3.6834,135.71,135.69,8.03982853]
["bitfinex-derivatives","SOLF0:USTF0",1726404320334,3.6834,135.71,135.69,3.69435237]
["bitfinex-derivatives","SOLF0:USTF0",1726404320533,3.6834,135.71,135.67,5.0899]
["bitfinex-derivatives","SOLF0:USTF0",1726404320740,3.6834,135.71,135.68,20.90262125]
["bitfinex-derivatives","SOLF0:USTF0",1726404320939,3.6837,135.7,135.69,8.03946971]
["bitfinex-derivatives","SOLF0:USTF0",1726404321139,3.6837,135.7,135.69,3.62876997]
["bitfinex-derivatives","SOLF0:USTF0",1726404321339,3.6837,135.7,135.69,8.04010806]
["bitfinex-derivatives","SOLF0:USTF0",1726404321534,3.6837,135.7,135.69,3.72824889]
["bitfinex-derivatives","SOLF0:USTF0",1726404321842,2.882,135.75,135.64,12.86641233]
["bitfinex-derivatives","SOLF0:USTF0",1726404322044,2.882,135.75,135.63,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726404322045,2.882,135.75,135.65,19.72774099]
["bitfinex-derivatives","SOLF0:USTF0",1726404322238,2.882,135.75,135.65,48.31147807]
["bitfinex-derivatives","SOLF0:USTF0",1726404322438,3.6842,135.68,135.66,26.97308582]
["bitfinex-derivatives","SOLF0:USTF0",1726404322646,3.6842,135.68,135.67,8.04168778]
["bitfinex-derivatives","SOLF0:USTF0",1726404324246,3.684,135.69,135.67,8.04168778]
["bitfinex-derivatives","SOLF0:USTF0",1726404324442,3.684,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404324647,3.684,135.69,135.65,32.23625103]
["bitfinex-derivatives","SOLF0:USTF0",1726404324841,3.684,135.69,135.66,20.91289456]
["bitfinex-derivatives","SOLF0:USTF0",1726404325043,3.684,135.69,135.67,8.04426064]
["bitfinex-derivatives","SOLF0:USTF0",1726404325244,3.684,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404325446,3.684,135.69,135.65,48.33246638]
["bitfinex-derivatives","SOLF0:USTF0",1726404325643,3.684,135.69,135.66,26.98514408]
["bitfinex-derivatives","SOLF0:USTF0",1726404325842,3.684,135.69,135.67,8.04499757]
["bitfinex-derivatives","SOLF0:USTF0",1726404326046,3.684,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404326344,3.684,135.69,135.65,35.03091101]
["bitfinex-derivatives","SOLF0:USTF0",1726404326542,3.684,135.69,135.66,18.94054499]
["bitfinex-derivatives","SOLF0:USTF0",1726404326743,3.684,135.69,135.67,8.04528933]
["bitfinex-derivatives","SOLF0:USTF0",1726404326944,3.684,135.69,135.65,5.25768714]
["bitfinex-derivatives","SOLF0:USTF0",1726404327149,3.6842,135.68,135.66,26.98741072]
["bitfinex-derivatives","SOLF0:USTF0",1726404327444,3.6842,135.68,135.67,8.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1726404329353,3.6842,135.68,135.67,8.04783845]
["bitfinex-derivatives","SOLF0:USTF0",1726404329548,2.882,135.75,135.67,8.04783845]
["bitfinex-derivatives","SOLF0:USTF0",1726404329745,3.684,135.69,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404329945,3.684,135.69,135.65,32.25482133]
["bitfinex-derivatives","SOLF0:USTF0",1726404330142,3.6836,135.7,135.66,32.25267658]
["bitfinex-derivatives","SOLF0:USTF0",1726404330347,2.882,135.75,135.67,26.99351852]
["bitfinex-derivatives","SOLF0:USTF0",1726404330548,2.882,135.75,135.68,11.73225067]
["bitfinex-derivatives","SOLF0:USTF0",1726404330853,2.882,135.75,135.69,8.04805067]
["bitfinex-derivatives","SOLF0:USTF0",1726404331050,2.882,135.75,135.69,3.59419439]
["bitfinex-derivatives","SOLF0:USTF0",1726404331253,2.882,135.75,135.7,8.04277203]
["bitfinex-derivatives","SOLF0:USTF0",1726404331455,3.683,135.73,135.69,3.6833767]
["bitfinex-derivatives","SOLF0:USTF0",1726404331755,3.683,135.73,135.7,8.0410078]
["bitfinex-derivatives","SOLF0:USTF0",1726404331953,2.882,135.75,135.71,3.70733063]
["bitfinex-derivatives","SOLF0:USTF0",1726404332157,3.6831,135.72,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726404332359,3.6831,135.72,135.69,6.06390699]
["bitfinex-derivatives","SOLF0:USTF0",1726404332658,3.6831,135.72,135.69,3.66052834]
["bitfinex-derivatives","SOLF0:USTF0",1726404332856,3.6831,135.72,135.68,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726404333758,3.6829,135.73,135.69,24.58449388]
["bitfinex-derivatives","SOLF0:USTF0",1726404333953,1.4161,135.76,135.7,8.03868995]
["bitfinex-derivatives","SOLF0:USTF0",1726404334154,1.4161,135.76,135.71,8.03868995]
["bitfinex-derivatives","SOLF0:USTF0",1726404334355,1.4161,135.76,135.69,3.75284255]
["bitfinex-derivatives","SOLF0:USTF0",1726404334559,1.4161,135.76,135.7,26.95762062]
["bitfinex-derivatives","SOLF0:USTF0",1726404334759,3.6823,135.75,135.71,11.720055]
["bitfinex-derivatives","SOLF0:USTF0",1726404334955,3.6823,135.75,135.71,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726404335350,3.6823,135.75,135.72,8.03574011]
["bitfinex-derivatives","SOLF0:USTF0",1726404335557,3.6823,135.75,135.71,7.43188941]
["bitfinex-derivatives","SOLF0:USTF0",1726404335756,3.6823,135.75,135.72,7.97483534]
["bitfinex-derivatives","SOLF0:USTF0",1726404335957,3.6823,135.75,135.71,7.43188941]
["bitfinex-derivatives","SOLF0:USTF0",1726404336156,3.6823,135.75,135.72,7.97454699]
["bitfinex-derivatives","SOLF0:USTF0",1726404336356,3.6823,135.75,135.71,7.43188941]
["bitfinex-derivatives","SOLF0:USTF0",1726404336558,3.6823,135.75,135.72,7.97445458]
["bitfinex-derivatives","SOLF0:USTF0",1726404336758,3.6823,135.75,135.71,3.74878941]
["bitfinex-derivatives","SOLF0:USTF0",1726404336960,3.6823,135.75,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404337156,3.6823,135.75,135.71,26.79424997]
["bitfinex-derivatives","SOLF0:USTF0",1726404337360,3.682,135.76,135.72,7.97449134]
["bitfinex-derivatives","SOLF0:USTF0",1726404337559,3.682,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404337759,3.682,135.76,135.72,7.97432948]
["bitfinex-derivatives","SOLF0:USTF0",1726404337959,3.682,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404338163,3.682,135.76,135.72,7.97449221]
["bitfinex-derivatives","SOLF0:USTF0",1726404338365,3.682,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404338565,3.682,135.76,135.72,7.97433771]
["bitfinex-derivatives","SOLF0:USTF0",1726404338763,3.682,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404338961,3.682,135.76,135.72,7.97432467]
["bitfinex-derivatives","SOLF0:USTF0",1726404339161,3.682,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404339364,3.682,135.76,135.72,11.65719019]
["bitfinex-derivatives","SOLF0:USTF0",1726404339564,3.682,135.76,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726404340064,3.682,135.76,135.72,7.43206709]
["bitfinex-derivatives","SOLF0:USTF0",1726404340958,3.682,135.76,135.73,7.97373576]
["bitfinex-derivatives","SOLF0:USTF0",1726404341265,3.682,135.76,135.72,7.43206709]
["bitfinex-derivatives","SOLF0:USTF0",1726404341466,3.682,135.76,135.73,7.97290027]
["bitfinex-derivatives","SOLF0:USTF0",1726404341659,3.682,135.76,135.72,7.43206709]
["bitfinex-derivatives","SOLF0:USTF0",1726404341962,3.682,135.76,135.73,7.97273577]
["bitfinex-derivatives","SOLF0:USTF0",1726404342163,3.6818,135.77,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726404346068,3.6815,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726404346874,3.6815,135.78,135.74,7.27495321]
["bitfinex-derivatives","SOLF0:USTF0",1726404347174,3.6813,135.79,135.74,7.27495321]
["bitfinex-derivatives","SOLF0:USTF0",1726404348167,3.6813,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726404348965,3.6813,135.79,135.75,7.3835605]
["bitfinex-derivatives","SOLF0:USTF0",1726404349173,3.6815,135.78,135.75,3.7014605]
["bitfinex-derivatives","SOLF0:USTF0",1726404349371,3.6815,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726404349571,3.6815,135.78,135.74,7.36075963]
["bitfinex-derivatives","SOLF0:USTF0",1726404354475,3.6815,135.78,135.74,3.67825963]
["bitfinex-derivatives","SOLF0:USTF0",1726404354681,3.6815,135.78,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726404354884,3.6815,135.78,135.73,7.42687958]
["bitfinex-derivatives","SOLF0:USTF0",1726404355083,3.6815,135.78,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726404355686,3.6815,135.78,135.73,7.34586064]
["bitfinex-derivatives","SOLF0:USTF0",1726404356482,3.6824,135.75,135.73,3.66316064]
["bitfinex-derivatives","SOLF0:USTF0",1726404356782,132.44639969,135.8,135.7,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726404356987,132.44639969,135.8,135.71,20.72258676]
["bitfinex-derivatives","SOLF0:USTF0",1726404357182,3.682,135.76,135.72,7.9705669]
["bitfinex-derivatives","SOLF0:USTF0",1726404357384,3.682,135.76,135.7,5.00795229]
["bitfinex-derivatives","SOLF0:USTF0",1726404357581,3.682,135.76,135.71,7.97073076]
["bitfinex-derivatives","SOLF0:USTF0",1726404357785,3.682,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404358592,3.6823,135.75,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404358895,3.6823,135.75,135.7,8.69145229]
["bitfinex-derivatives","SOLF0:USTF0",1726404359098,3.6823,135.75,135.71,7.97124323]
["bitfinex-derivatives","SOLF0:USTF0",1726404359290,3.6823,135.75,135.7,8.69145229]
["bitfinex-derivatives","SOLF0:USTF0",1726404359591,3.6823,135.75,135.71,7.97124324]
["bitfinex-derivatives","SOLF0:USTF0",1726404359784,3.6823,135.75,135.7,8.69145229]
["bitfinex-derivatives","SOLF0:USTF0",1726404359983,3.6823,135.75,135.71,7.97131861]
["bitfinex-derivatives","SOLF0:USTF0",1726404360187,3.6823,135.75,135.7,8.69145229]
["bitfinex-derivatives","SOLF0:USTF0",1726404360494,3.6823,135.75,135.71,7.97131861]
["bitfinex-derivatives","SOLF0:USTF0",1726404360688,3.6823,135.75,135.7,8.69145229]
["bitfinex-derivatives","SOLF0:USTF0",1726404360991,3.6823,135.75,135.71,7.97141799]
["bitfinex-derivatives","SOLF0:USTF0",1726404361191,3.6823,135.75,135.7,8.69145229]
["bitfinex-derivatives","SOLF0:USTF0",1726404361494,3.6823,135.75,135.71,11.65470419]
["bitfinex-derivatives","SOLF0:USTF0",1726404361695,3.6821,135.76,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726404361992,132.44639969,135.8,135.7,5.00795229]
["bitfinex-derivatives","SOLF0:USTF0",1726404362193,132.44639969,135.8,135.71,7.97639248]
["bitfinex-derivatives","SOLF0:USTF0",1726404362388,3.6822,135.76,135.7,5.00795229]
["bitfinex-derivatives","SOLF0:USTF0",1726404362583,3.6822,135.76,135.71,7.97755827]
["bitfinex-derivatives","SOLF0:USTF0",1726404362782,3.6822,135.76,135.7,5.00795229]
["bitfinex-derivatives","SOLF0:USTF0",1726404362991,3.6822,135.76,135.71,7.97730025]
["bitfinex-derivatives","SOLF0:USTF0",1726404363193,3.6822,135.76,135.7,5.00795229]
["bitfinex-derivatives","SOLF0:USTF0",1726404363391,3.6822,135.76,135.71,7.97747852]
["bitfinex-derivatives","SOLF0:USTF0",1726404363590,3.6822,135.76,135.7,5.00795229]
["bitfinex-derivatives","SOLF0:USTF0",1726404363793,3.6822,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404364499,3.6822,135.76,135.72,7.97717869]
["bitfinex-derivatives","SOLF0:USTF0",1726404364691,3.6822,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404364886,3.6822,135.76,135.72,7.97697616]
["bitfinex-derivatives","SOLF0:USTF0",1726404365085,3.6822,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404365289,3.6822,135.76,135.72,7.97751037]
["bitfinex-derivatives","SOLF0:USTF0",1726404365493,3.6822,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404365798,3.6822,135.76,135.72,7.97729388]
["bitfinex-derivatives","SOLF0:USTF0",1726404366097,3.6822,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404366393,3.6822,135.76,135.72,7.97772931]
["bitfinex-derivatives","SOLF0:USTF0",1726404366594,3.6822,135.76,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404366795,3.6818,135.77,135.72,7.97782171]
["bitfinex-derivatives","SOLF0:USTF0",1726404367091,3.6818,135.77,135.73,7.97668101]
["bitfinex-derivatives","SOLF0:USTF0",1726404367294,3.6818,135.77,135.7,5.00795229]
["bitfinex-derivatives","SOLF0:USTF0",1726404367295,3.6815,135.78,135.7,5.00795229]
["bitfinex-derivatives","SOLF0:USTF0",1726404367596,3.6815,135.78,135.71,5.25282979]
["bitfinex-derivatives","SOLF0:USTF0",1726404367791,3.6815,135.78,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726404370893,3.6815,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726404371093,131.07259969,135.8,135.71,18.8282896]
["bitfinex-derivatives","SOLF0:USTF0",1726404371399,131.07259969,135.8,135.72,20.74202414]
["bitfinex-derivatives","SOLF0:USTF0",1726404371594,131.07259969,135.8,135.73,7.97715739]
["bitfinex-derivatives","SOLF0:USTF0",1726404371794,131.07259969,135.8,135.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726404372290,134.75369969,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404373098,3.6812,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404373299,3.6812,135.79,135.74,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726404375399,3.6811,135.8,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726404376903,3.6812,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726404377203,1.358,135.84,135.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726404377502,3.6808,135.81,135.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726404377704,3.6808,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404381199,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726404381895,3.6808,135.81,135.77,7.29018626]
["bitfinex-derivatives","SOLF0:USTF0",1726404385604,3.6805,135.82,135.77,7.29018626]
["bitfinex-derivatives","SOLF0:USTF0",1726404385803,1.358,135.84,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726404386002,2.8165,135.86,135.77,3.60848626]
["bitfinex-derivatives","SOLF0:USTF0",1726404386206,2.8165,135.86,135.76,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726404386403,3.68,135.84,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726404386602,3.68,135.84,135.79,7.36112412]
["bitfinex-derivatives","SOLF0:USTF0",1726404386902,3.6801,135.83,135.79,3.68002412]
["bitfinex-derivatives","SOLF0:USTF0",1726404387095,2.8165,135.86,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726404387297,2.8165,135.86,135.76,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726404387503,1.3364,135.85,135.76,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726404388105,3.6805,135.82,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726404388310,1.3364,135.85,135.77,3.68260142]
["bitfinex-derivatives","SOLF0:USTF0",1726404388506,1.3364,135.85,135.76,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726404389008,3.6802,135.83,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726404389309,3.6802,135.83,135.78,7.33059209]
["bitfinex-derivatives","SOLF0:USTF0",1726404391703,3.6804,135.82,135.78,7.33059209]
["bitfinex-derivatives","SOLF0:USTF0",1726404394201,3.6804,135.82,135.78,3.64929209]
["bitfinex-derivatives","SOLF0:USTF0",1726404394405,3.6807,135.81,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726404394605,3.6807,135.81,135.77,7.42293436]
["bitfinex-derivatives","SOLF0:USTF0",1726404394803,3.6807,135.81,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726404395002,3.6807,135.81,135.77,3.60879348]
["bitfinex-derivatives","SOLF0:USTF0",1726404395204,1.3364,135.85,135.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726404395400,1.3364,135.85,135.75,7.96389312]
["bitfinex-derivatives","SOLF0:USTF0",1726404395607,1.3364,135.85,135.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726404395608,1.3364,135.85,135.76,7.96389312]
["bitfinex-derivatives","SOLF0:USTF0",1726404395812,3.6808,135.81,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726404396311,3.6811,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404396515,3.6811,135.8,135.76,7.96320302]
["bitfinex-derivatives","SOLF0:USTF0",1726404396703,3.6811,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404396904,3.6811,135.8,135.76,7.96314103]
["bitfinex-derivatives","SOLF0:USTF0",1726404397114,3.6811,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404397410,3.6811,135.8,135.76,7.96314103]
["bitfinex-derivatives","SOLF0:USTF0",1726404397607,1.3364,135.85,135.74,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726404397815,1.3364,135.85,135.75,7.96393563]
["bitfinex-derivatives","SOLF0:USTF0",1726404398007,1.3364,135.85,135.74,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726404398208,3.6814,135.79,135.75,26.75795758]
["bitfinex-derivatives","SOLF0:USTF0",1726404398408,3.6814,135.79,135.74,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726404398712,3.6814,135.79,135.76,7.96359401]
["bitfinex-derivatives","SOLF0:USTF0",1726404398906,3.681,135.8,135.75,17.69791304]
["bitfinex-derivatives","SOLF0:USTF0",1726404399213,3.681,135.8,135.76,7.96351563]
["bitfinex-derivatives","SOLF0:USTF0",1726404399414,3.681,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404399614,3.681,135.8,135.76,7.96351648]
["bitfinex-derivatives","SOLF0:USTF0",1726404399912,3.681,135.8,135.77,7.96351648]
["bitfinex-derivatives","SOLF0:USTF0",1726404400111,3.681,135.8,135.78,3.69023697]
["bitfinex-derivatives","SOLF0:USTF0",1726404400311,3.681,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404400514,3.6813,135.79,135.76,7.96334171]
["bitfinex-derivatives","SOLF0:USTF0",1726404400708,3.6813,135.79,135.74,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726404400905,3.6813,135.79,135.75,32.00281112]
["bitfinex-derivatives","SOLF0:USTF0",1726404401106,3.6813,135.79,135.76,7.96389576]
["bitfinex-derivatives","SOLF0:USTF0",1726404401409,3.6813,135.79,135.77,7.96383606]
["bitfinex-derivatives","SOLF0:USTF0",1726404401609,3.6813,135.79,135.78,3.67671]
["bitfinex-derivatives","SOLF0:USTF0",1726404401813,3.6813,135.79,135.75,5.244295]
["bitfinex-derivatives","SOLF0:USTF0",1726404402004,3.6813,135.79,135.76,7.96389313]
["bitfinex-derivatives","SOLF0:USTF0",1726404402201,3.6813,135.79,135.74,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726404402407,3.6813,135.79,135.75,26.76000466]
["bitfinex-derivatives","SOLF0:USTF0",1726404402612,3.6813,135.79,135.74,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726404402613,3.6813,135.79,135.76,7.96441683]
["bitfinex-derivatives","SOLF0:USTF0",1726404402812,3.6813,135.79,135.74,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726404403014,3.6813,135.79,135.75,32.00361905]
["bitfinex-derivatives","SOLF0:USTF0",1726404403206,3.6813,135.79,135.76,7.96407781]
["bitfinex-derivatives","SOLF0:USTF0",1726404403411,3.6813,135.79,135.74,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726404403611,3.6813,135.79,135.75,32.00279902]
["bitfinex-derivatives","SOLF0:USTF0",1726404403812,3.6813,135.79,135.76,7.96388112]
["bitfinex-derivatives","SOLF0:USTF0",1726404404013,3.6813,135.79,135.77,7.96388112]
["bitfinex-derivatives","SOLF0:USTF0",1726404404211,3.6813,135.79,135.78,3.74078086]
["bitfinex-derivatives","SOLF0:USTF0",1726404404416,3.6813,135.79,135.75,5.24425068]
["bitfinex-derivatives","SOLF0:USTF0",1726404404617,3.6813,135.79,135.76,20.70584188]
["bitfinex-derivatives","SOLF0:USTF0",1726404404915,3.6813,135.79,135.77,7.96378534]
["bitfinex-derivatives","SOLF0:USTF0",1726404405115,3.6813,135.79,135.78,3.61190961]
["bitfinex-derivatives","SOLF0:USTF0",1726404405310,3.6813,135.79,135.74,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726404405516,3.6813,135.79,135.75,26.76752972]
["bitfinex-derivatives","SOLF0:USTF0",1726404405714,3.6813,135.79,135.76,7.96657582]
["bitfinex-derivatives","SOLF0:USTF0",1726404405917,3.6813,135.79,135.77,7.96657582]
["bitfinex-derivatives","SOLF0:USTF0",1726404406113,3.6813,135.79,135.78,3.72383831]
["bitfinex-derivatives","SOLF0:USTF0",1726404406416,3.6813,135.79,135.75,5.2468339]
["bitfinex-derivatives","SOLF0:USTF0",1726404406610,3.6813,135.79,135.76,7.9683235]
["bitfinex-derivatives","SOLF0:USTF0",1726404406811,3.6813,135.79,135.74,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726404407012,3.6813,135.79,135.75,32.02169111]
["bitfinex-derivatives","SOLF0:USTF0",1726404407206,3.6813,135.79,135.76,7.96857131]
["bitfinex-derivatives","SOLF0:USTF0",1726404407412,3.6813,135.79,135.77,7.96857131]
["bitfinex-derivatives","SOLF0:USTF0",1726404407718,3.6813,135.79,135.78,3.66198298]
["bitfinex-derivatives","SOLF0:USTF0",1726404407916,3.6813,135.79,135.75,5.24637452]
["bitfinex-derivatives","SOLF0:USTF0",1726404408119,3.6813,135.79,135.74,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726404408322,3.6813,135.79,135.76,7.96679763]
["bitfinex-derivatives","SOLF0:USTF0",1726404408512,3.6813,135.79,135.74,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726404408814,3.6813,135.79,135.75,25.95660299]
["bitfinex-derivatives","SOLF0:USTF0",1726404409020,3.6813,135.79,135.75,5.24560873]
["bitfinex-derivatives","SOLF0:USTF0",1726404409320,3.6813,135.79,135.76,7.96576775]
["bitfinex-derivatives","SOLF0:USTF0",1726404409513,3.6813,135.79,135.77,7.96576775]
["bitfinex-derivatives","SOLF0:USTF0",1726404409708,3.6809,135.8,135.77,3.71979213]
["bitfinex-derivatives","SOLF0:USTF0",1726404410020,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404410208,3.6809,135.8,135.76,7.96559736]
["bitfinex-derivatives","SOLF0:USTF0",1726404410413,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404410414,3.6809,135.8,135.77,7.96559736]
["bitfinex-derivatives","SOLF0:USTF0",1726404410610,3.6809,135.8,135.77,3.70579964]
["bitfinex-derivatives","SOLF0:USTF0",1726404410820,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404411119,3.6809,135.8,135.76,7.96564726]
["bitfinex-derivatives","SOLF0:USTF0",1726404411321,3.6809,135.8,135.77,7.96564726]
["bitfinex-derivatives","SOLF0:USTF0",1726404411520,3.6809,135.8,135.77,3.60638682]
["bitfinex-derivatives","SOLF0:USTF0",1726404411721,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404412020,3.6809,135.8,135.76,6.05322189]
["bitfinex-derivatives","SOLF0:USTF0",1726404412323,3.6809,135.8,135.76,7.96482177]
["bitfinex-derivatives","SOLF0:USTF0",1726404412623,3.6809,135.8,135.77,7.96482177]
["bitfinex-derivatives","SOLF0:USTF0",1726404412820,3.6809,135.8,135.77,3.74997955]
["bitfinex-derivatives","SOLF0:USTF0",1726404413016,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404413218,3.6809,135.8,135.76,7.96544704]
["bitfinex-derivatives","SOLF0:USTF0",1726404413415,3.6809,135.8,135.77,7.96544704]
["bitfinex-derivatives","SOLF0:USTF0",1726404413616,3.6809,135.8,135.77,3.63805086]
["bitfinex-derivatives","SOLF0:USTF0",1726404413821,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404414017,3.6809,135.8,135.76,26.76330931]
["bitfinex-derivatives","SOLF0:USTF0",1726404414219,3.6809,135.8,135.77,7.9653313]
["bitfinex-derivatives","SOLF0:USTF0",1726404414523,3.6809,135.8,135.77,3.67855111]
["bitfinex-derivatives","SOLF0:USTF0",1726404414823,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404415013,3.6809,135.8,135.76,26.7636166]
["bitfinex-derivatives","SOLF0:USTF0",1726404415215,3.6809,135.8,135.77,7.96555725]
["bitfinex-derivatives","SOLF0:USTF0",1726404415416,3.6809,135.8,135.77,3.7256837]
["bitfinex-derivatives","SOLF0:USTF0",1726404415619,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404415924,3.6809,135.8,135.76,32.01407071]
["bitfinex-derivatives","SOLF0:USTF0",1726404416125,3.6809,135.8,135.77,7.96671622]
["bitfinex-derivatives","SOLF0:USTF0",1726404416319,3.6809,135.8,135.77,3.75956025]
["bitfinex-derivatives","SOLF0:USTF0",1726404416517,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404416720,3.6809,135.8,135.76,20.71536652]
["bitfinex-derivatives","SOLF0:USTF0",1726404416920,3.6809,135.8,135.77,7.96744866]
["bitfinex-derivatives","SOLF0:USTF0",1726404417120,3.6809,135.8,135.77,3.65424837]
["bitfinex-derivatives","SOLF0:USTF0",1726404417322,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404417520,3.6809,135.8,135.76,26.76790776]
["bitfinex-derivatives","SOLF0:USTF0",1726404417726,3.6809,135.8,135.77,7.96669918]
["bitfinex-derivatives","SOLF0:USTF0",1726404417928,3.6809,135.8,135.77,3.77097517]
["bitfinex-derivatives","SOLF0:USTF0",1726404418121,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404418322,3.6809,135.8,135.76,20.71416218]
["bitfinex-derivatives","SOLF0:USTF0",1726404418622,3.6809,135.8,135.77,7.96698545]
["bitfinex-derivatives","SOLF0:USTF0",1726404418819,3.6809,135.8,135.77,3.69990807]
["bitfinex-derivatives","SOLF0:USTF0",1726404419127,3.6809,135.8,135.77,3.7415173]
["bitfinex-derivatives","SOLF0:USTF0",1726404419334,3.6809,135.8,135.75,8.92776744]
["bitfinex-derivatives","SOLF0:USTF0",1726404419522,3.6812,135.79,135.76,20.71256955]
["bitfinex-derivatives","SOLF0:USTF0",1726404419826,3.6812,135.79,135.76,7.9663729]
["bitfinex-derivatives","SOLF0:USTF0",1726404420024,3.6812,135.79,135.77,7.9663729]
["bitfinex-derivatives","SOLF0:USTF0",1726404420215,3.6812,135.79,135.78,3.68444269]
["bitfinex-derivatives","SOLF0:USTF0",1726404420415,3.6812,135.79,135.74,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1726404420619,3.6812,135.79,135.75,32.01535913]
["bitfinex-derivatives","SOLF0:USTF0",1726404420825,3.6812,135.79,135.76,20.71424368]
["bitfinex-derivatives","SOLF0:USTF0",1726404421126,3.6812,135.79,135.77,7.9670168]
["bitfinex-derivatives","SOLF0:USTF0",1726404421329,3.6812,135.79,135.77,3.77023873]
["bitfinex-derivatives","SOLF0:USTF0",1726404421529,3.681,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404421734,3.681,135.8,135.76,26.76786891]
["bitfinex-derivatives","SOLF0:USTF0",1726404422028,3.681,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404422225,3.681,135.8,135.77,7.96676869]
["bitfinex-derivatives","SOLF0:USTF0",1726404422427,3.681,135.8,135.77,3.7429902]
["bitfinex-derivatives","SOLF0:USTF0",1726404422629,3.681,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404422829,3.681,135.8,135.76,26.76947825]
["bitfinex-derivatives","SOLF0:USTF0",1726404423129,3.681,135.8,135.77,7.9671772]
["bitfinex-derivatives","SOLF0:USTF0",1726404423331,3.681,135.8,135.77,3.67339599]
["bitfinex-derivatives","SOLF0:USTF0",1726404423530,3.681,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404423725,3.681,135.8,135.76,26.76908139]
["bitfinex-derivatives","SOLF0:USTF0",1726404423927,3.681,135.8,135.77,7.96705896]
["bitfinex-derivatives","SOLF0:USTF0",1726404424238,3.6812,135.79,135.77,3.70690431]
["bitfinex-derivatives","SOLF0:USTF0",1726404424426,3.6812,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404424628,3.6812,135.79,135.76,7.96707781]
["bitfinex-derivatives","SOLF0:USTF0",1726404424826,3.6812,135.79,135.77,7.96707781]
["bitfinex-derivatives","SOLF0:USTF0",1726404425028,3.6812,135.79,135.78,3.64099233]
["bitfinex-derivatives","SOLF0:USTF0",1726404425231,3.6815,135.78,135.74,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726404425429,1.3364,135.85,135.72,8.39822322]
["bitfinex-derivatives","SOLF0:USTF0",1726404425731,3.6825,135.74,135.73,7.97305892]
["bitfinex-derivatives","SOLF0:USTF0",1726404426123,3.6825,135.74,135.69,24.35307083]
["bitfinex-derivatives","SOLF0:USTF0",1726404426323,3.6825,135.74,135.7,47.99859624]
["bitfinex-derivatives","SOLF0:USTF0",1726404426528,3.6825,135.74,135.71,26.79661415]
["bitfinex-derivatives","SOLF0:USTF0",1726404426727,3.6825,135.74,135.72,7.97508856]
["bitfinex-derivatives","SOLF0:USTF0",1726404426931,3.6825,135.74,135.7,3.73452106]
["bitfinex-derivatives","SOLF0:USTF0",1726404427127,3.6825,135.74,135.71,32.047632]
["bitfinex-derivatives","SOLF0:USTF0",1726404427326,3.6825,135.74,135.72,7.97484491]
["bitfinex-derivatives","SOLF0:USTF0",1726404427527,3.6825,135.74,135.71,3.60429789]
["bitfinex-derivatives","SOLF0:USTF0",1726404427832,3.6825,135.74,135.72,7.97467938]
["bitfinex-derivatives","SOLF0:USTF0",1726404428133,3.6825,135.74,135.73,3.62566215]
["bitfinex-derivatives","SOLF0:USTF0",1726404428333,3.6825,135.74,135.7,15.94478594]
["bitfinex-derivatives","SOLF0:USTF0",1726404428530,3.6825,135.74,135.7,3.72437977]
["bitfinex-derivatives","SOLF0:USTF0",1726404428832,3.6825,135.74,135.71,26.78890287]
["bitfinex-derivatives","SOLF0:USTF0",1726404429029,5.10921629,135.85,135.71,8.94937899]
["bitfinex-derivatives","SOLF0:USTF0",1726404429235,5.10921629,135.85,135.71,5.25041533]
["bitfinex-derivatives","SOLF0:USTF0",1726404429425,3.6827,135.74,135.72,7.97310331]
["bitfinex-derivatives","SOLF0:USTF0",1726404429630,3.6827,135.74,135.73,3.7612147]
["bitfinex-derivatives","SOLF0:USTF0",1726404429835,3.6827,135.74,135.7,15.94693042]
["bitfinex-derivatives","SOLF0:USTF0",1726404430025,3.6827,135.74,135.71,6.06017289]
["bitfinex-derivatives","SOLF0:USTF0",1726404430225,3.6827,135.74,135.72,7.97360155]
["bitfinex-derivatives","SOLF0:USTF0",1726404430433,3.6823,135.75,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404430634,3.6823,135.75,135.71,26.79185844]
["bitfinex-derivatives","SOLF0:USTF0",1726404430837,3.6823,135.75,135.72,7.97369511]
["bitfinex-derivatives","SOLF0:USTF0",1726404431136,3.6823,135.75,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404431334,3.6823,135.75,135.71,7.97550177]
["bitfinex-derivatives","SOLF0:USTF0",1726404431532,3.6823,135.75,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404431733,3.6823,135.75,135.71,7.97534845]
["bitfinex-derivatives","SOLF0:USTF0",1726404432033,3.6823,135.75,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404432330,3.6823,135.75,135.71,7.9752817]
["bitfinex-derivatives","SOLF0:USTF0",1726404432540,3.6823,135.75,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404432736,3.6823,135.75,135.71,7.97580092]
["bitfinex-derivatives","SOLF0:USTF0",1726404432930,3.6823,135.75,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404433131,3.6823,135.75,135.71,7.97571571]
["bitfinex-derivatives","SOLF0:USTF0",1726404433331,3.6823,135.75,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404433540,3.6823,135.75,135.71,7.9753204]
["bitfinex-derivatives","SOLF0:USTF0",1726404433733,3.6823,135.75,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404433934,3.6823,135.75,135.71,7.97518311]
["bitfinex-derivatives","SOLF0:USTF0",1726404434135,3.6823,135.75,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404434342,3.6825,135.74,135.71,7.97493489]
["bitfinex-derivatives","SOLF0:USTF0",1726404434536,3.6825,135.74,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404434736,3.6825,135.74,135.71,7.97512078]
["bitfinex-derivatives","SOLF0:USTF0",1726404434937,3.6825,135.74,135.7,7.42639723]
["bitfinex-derivatives","SOLF0:USTF0",1726404435137,5.10921629,135.85,135.7,3.74279723]
["bitfinex-derivatives","SOLF0:USTF0",1726404435533,5.10921629,135.85,135.68,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726404436135,5.10921629,135.85,135.69,11.66101906]
["bitfinex-derivatives","SOLF0:USTF0",1726404436136,3.683,135.73,135.69,11.66101906]
["bitfinex-derivatives","SOLF0:USTF0",1726404436438,3.683,135.73,135.7,3.7633418]
["bitfinex-derivatives","SOLF0:USTF0",1726404436635,3.6826,135.74,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726404436843,3.6826,135.74,135.7,7.37436438]
["bitfinex-derivatives","SOLF0:USTF0",1726404437441,223.0,135.84,135.7,7.37436438]
["bitfinex-derivatives","SOLF0:USTF0",1726404437442,3.6824,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726404438238,3.6824,135.75,135.72,3.74390081]
["bitfinex-derivatives","SOLF0:USTF0",1726404438739,223.0,135.84,135.72,3.74390081]
["bitfinex-derivatives","SOLF0:USTF0",1726404438934,5.10921629,135.85,135.72,3.74390081]
["bitfinex-derivatives","SOLF0:USTF0",1726404439741,3.6825,135.75,135.72,3.74390081]
["bitfinex-derivatives","SOLF0:USTF0",1726404440039,5.10921629,135.85,135.72,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726404440235,3.6822,135.76,135.73,3.61494054]
["bitfinex-derivatives","SOLF0:USTF0",1726404441135,3.6824,135.75,135.69,20.28072798]
["bitfinex-derivatives","SOLF0:USTF0",1726404441337,3.6824,135.75,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404441544,5.10921629,135.85,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404442341,3.6825,135.75,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404443941,3.6826,135.74,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404444538,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404447944,3.6826,135.74,135.69,8.7843803]
["bitfinex-derivatives","SOLF0:USTF0",1726404448642,3.6828,135.73,135.69,8.7843803]
["bitfinex-derivatives","SOLF0:USTF0",1726404448841,3.6828,135.73,135.69,7.3206803]
["bitfinex-derivatives","SOLF0:USTF0",1726404449538,3.6828,135.73,135.69,3.6368803]
["bitfinex-derivatives","SOLF0:USTF0",1726404449741,3.6828,135.73,135.68,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726404450347,3.6832,135.72,135.68,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726404451540,4.1051,135.77,135.68,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726404451541,3.6829,135.73,135.68,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726404453842,3.6829,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404454150,3.6827,135.74,135.69,7.36940958]
["bitfinex-derivatives","SOLF0:USTF0",1726404455052,4.1051,135.77,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404455252,4.1051,135.77,135.68,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726404455449,3.6824,135.75,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726404455649,3.6824,135.75,135.71,7.41918087]
["bitfinex-derivatives","SOLF0:USTF0",1726404457344,4.1051,135.77,135.71,3.73598087]
["bitfinex-derivatives","SOLF0:USTF0",1726404457545,3.6825,135.74,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726404457853,3.6825,135.74,135.7,7.3194708]
["bitfinex-derivatives","SOLF0:USTF0",1726404460648,3.6825,135.74,135.7,3.6358708]
["bitfinex-derivatives","SOLF0:USTF0",1726404460850,3.6825,135.74,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726404461049,3.6829,135.73,135.68,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726404461450,4.1051,135.77,135.68,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726404461451,4.1051,135.77,135.68,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726404462855,3.6825,135.75,135.7,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726404463061,3.6825,135.75,135.7,7.29285478]
["bitfinex-derivatives","SOLF0:USTF0",1726404465957,3.6826,135.74,135.7,3.60945478]
["bitfinex-derivatives","SOLF0:USTF0",1726404466157,3.6826,135.74,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726404466752,3.6826,135.74,135.69,7.29820283]
["bitfinex-derivatives","SOLF0:USTF0",1726404486772,3.6826,135.74,135.7,7.97722858]
["bitfinex-derivatives","SOLF0:USTF0",1726404486975,3.6826,135.74,135.69,7.29820283]
["bitfinex-derivatives","SOLF0:USTF0",1726404487182,3.6826,135.74,135.7,11.65984927]
["bitfinex-derivatives","SOLF0:USTF0",1726404487370,3.6826,135.74,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726404488375,3.6823,135.75,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726404488576,230.36,135.84,135.71,7.9756594]
["bitfinex-derivatives","SOLF0:USTF0",1726404488577,223.0,135.84,135.71,7.9756594]
["bitfinex-derivatives","SOLF0:USTF0",1726404488777,4.0512,135.83,135.72,26.79008751]
["bitfinex-derivatives","SOLF0:USTF0",1726404488982,3.6811,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404489872,3.6812,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726404490481,3.6812,135.79,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726404490680,3.6815,135.78,135.75,7.96754155]
["bitfinex-derivatives","SOLF0:USTF0",1726404490880,3.6815,135.78,135.76,7.96754155]
["bitfinex-derivatives","SOLF0:USTF0",1726404491081,3.6815,135.78,135.73,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726404491385,3.6815,135.78,135.74,26.77210549]
["bitfinex-derivatives","SOLF0:USTF0",1726404491581,3.6815,135.78,135.74,5.24699656]
["bitfinex-derivatives","SOLF0:USTF0",1726404491780,3.6815,135.78,135.75,7.96787276]
["bitfinex-derivatives","SOLF0:USTF0",1726404491981,3.6814,135.79,135.73,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726404492176,3.6814,135.79,135.74,26.77238475]
["bitfinex-derivatives","SOLF0:USTF0",1726404492372,3.6814,135.79,135.75,7.96799669]
["bitfinex-derivatives","SOLF0:USTF0",1726404492578,3.6814,135.79,135.76,7.96799669]
["bitfinex-derivatives","SOLF0:USTF0",1726404492784,3.6814,135.79,135.73,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726404492785,3.681,135.8,135.73,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726404492981,3.681,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726404493176,4.0512,135.83,135.76,7.96634397]
["bitfinex-derivatives","SOLF0:USTF0",1726404493376,4.0512,135.83,135.77,7.96634397]
["bitfinex-derivatives","SOLF0:USTF0",1726404493680,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404493982,3.6807,135.81,135.77,7.96541794]
["bitfinex-derivatives","SOLF0:USTF0",1726404494184,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404494486,3.6807,135.81,135.77,7.9652567]
["bitfinex-derivatives","SOLF0:USTF0",1726404494684,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404495286,3.6807,135.81,135.77,7.96433563]
["bitfinex-derivatives","SOLF0:USTF0",1726404495585,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404495784,3.6807,135.81,135.77,7.96461456]
["bitfinex-derivatives","SOLF0:USTF0",1726404495986,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404496178,3.6807,135.81,135.77,7.96470874]
["bitfinex-derivatives","SOLF0:USTF0",1726404496375,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404496678,3.6807,135.81,135.77,7.96326373]
["bitfinex-derivatives","SOLF0:USTF0",1726404496879,3.6807,135.81,135.78,7.96326373]
["bitfinex-derivatives","SOLF0:USTF0",1726404497186,3.6807,135.81,135.79,3.70506319]
["bitfinex-derivatives","SOLF0:USTF0",1726404497385,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404497580,3.6807,135.81,135.77,7.96318121]
["bitfinex-derivatives","SOLF0:USTF0",1726404497780,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404497975,3.6807,135.81,135.77,7.96311605]
["bitfinex-derivatives","SOLF0:USTF0",1726404498180,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404498683,3.6807,135.81,135.77,7.96313221]
["bitfinex-derivatives","SOLF0:USTF0",1726404498882,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404499085,3.6807,135.81,135.77,7.96288579]
["bitfinex-derivatives","SOLF0:USTF0",1726404499276,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404500082,3.6807,135.81,135.77,7.96206874]
["bitfinex-derivatives","SOLF0:USTF0",1726404500285,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404509589,3.6805,135.82,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726404509885,2.7195,135.83,135.75,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726404510292,3.6807,135.81,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726404510987,3.6807,135.81,135.75,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726404511192,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726404515700,3.6807,135.81,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726404515897,3.681,135.8,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726404516800,3.6807,135.81,135.78,9.1647653]
["bitfinex-derivatives","SOLF0:USTF0",1726404516999,3.6807,135.81,135.79,39.86835558]
["bitfinex-derivatives","SOLF0:USTF0",1726404517194,3.6807,135.81,135.78,9.1647653]
["bitfinex-derivatives","SOLF0:USTF0",1726404517195,3.6807,135.81,135.8,27.6432671]
["bitfinex-derivatives","SOLF0:USTF0",1726404517402,3.6807,135.81,135.8,23.94041325]
["bitfinex-derivatives","SOLF0:USTF0",1726404517701,3.6807,135.81,135.8,9.20785125]
["bitfinex-derivatives","SOLF0:USTF0",1726404517893,3.6807,135.81,135.8,12.93914663]
["bitfinex-derivatives","SOLF0:USTF0",1726404519503,3.6807,135.81,135.8,3.73129538]
["bitfinex-derivatives","SOLF0:USTF0",1726404519693,3.6807,135.81,135.8,9.20750698]
["bitfinex-derivatives","SOLF0:USTF0",1726404519898,3.6807,135.81,135.8,12.847867]
["bitfinex-derivatives","SOLF0:USTF0",1726404520800,3.6807,135.81,135.8,3.64036002]
["bitfinex-derivatives","SOLF0:USTF0",1726404520997,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726404521198,3.6807,135.81,135.78,23.93964602]
["bitfinex-derivatives","SOLF0:USTF0",1726404521398,3.6807,135.81,135.79,9.20755616]
["bitfinex-derivatives","SOLF0:USTF0",1726404521598,3.6807,135.81,135.8,9.20755616]
["bitfinex-derivatives","SOLF0:USTF0",1726404522400,3.6807,135.81,135.8,3.63777859]
["bitfinex-derivatives","SOLF0:USTF0",1726404522598,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726404523196,3.6807,135.81,135.78,23.93964569]
["bitfinex-derivatives","SOLF0:USTF0",1726404523397,3.6807,135.81,135.79,9.20750685]
["bitfinex-derivatives","SOLF0:USTF0",1726404523607,3.6807,135.81,135.8,9.20750685]
["bitfinex-derivatives","SOLF0:USTF0",1726404523993,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726404524204,3.6807,135.81,135.78,23.93951782]
["bitfinex-derivatives","SOLF0:USTF0",1726404524407,3.6807,135.81,135.79,9.20750685]
["bitfinex-derivatives","SOLF0:USTF0",1726404524609,3.6807,135.81,135.8,9.20750685]
["bitfinex-derivatives","SOLF0:USTF0",1726404526403,3.6807,135.81,135.79,3.64431003]
["bitfinex-derivatives","SOLF0:USTF0",1726404526600,3.6807,135.81,135.8,9.20755603]
["bitfinex-derivatives","SOLF0:USTF0",1726404526801,3.6807,135.81,135.8,12.85223424]
["bitfinex-derivatives","SOLF0:USTF0",1726404528311,3.6807,135.81,135.8,3.64467821]
["bitfinex-derivatives","SOLF0:USTF0",1726404528500,3.6807,135.81,135.8,9.20770358]
["bitfinex-derivatives","SOLF0:USTF0",1726404528706,3.6807,135.81,135.8,12.93117371]
["bitfinex-derivatives","SOLF0:USTF0",1726404529503,3.6807,135.81,135.8,3.72347013]
["bitfinex-derivatives","SOLF0:USTF0",1726404529708,3.6807,135.81,135.8,9.20750685]
["bitfinex-derivatives","SOLF0:USTF0",1726404530012,3.6807,135.81,135.8,3.63805086]
["bitfinex-derivatives","SOLF0:USTF0",1726404530208,3.6807,135.81,135.8,9.20750685]
["bitfinex-derivatives","SOLF0:USTF0",1726404530413,3.6807,135.81,135.8,12.79842983]
["bitfinex-derivatives","SOLF0:USTF0",1726404531103,3.6807,135.81,135.8,3.59092298]
["bitfinex-derivatives","SOLF0:USTF0",1726404531416,3.6807,135.81,135.8,9.20750685]
["bitfinex-derivatives","SOLF0:USTF0",1726404531712,3.6807,135.81,135.8,12.84970766]
["bitfinex-derivatives","SOLF0:USTF0",1726404533314,3.6807,135.81,135.8,3.64220081]
["bitfinex-derivatives","SOLF0:USTF0",1726404533513,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726404533718,3.6805,135.82,135.8,9.20750685]
["bitfinex-derivatives","SOLF0:USTF0",1726404533916,3.6805,135.82,135.81,3.59028128]
["bitfinex-derivatives","SOLF0:USTF0",1726404534218,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726404534412,3.6805,135.82,135.79,23.93899282]
["bitfinex-derivatives","SOLF0:USTF0",1726404534613,3.6805,135.82,135.8,9.20730493]
["bitfinex-derivatives","SOLF0:USTF0",1726404534814,3.6805,135.82,135.79,3.7434509]
["bitfinex-derivatives","SOLF0:USTF0",1726404535113,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726404535114,3.6805,135.82,135.8,9.20730493]
["bitfinex-derivatives","SOLF0:USTF0",1726404535311,3.6805,135.82,135.81,3.7732748]
["bitfinex-derivatives","SOLF0:USTF0",1726404535512,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726404535719,3.6805,135.82,135.79,23.93899282]
["bitfinex-derivatives","SOLF0:USTF0",1726404535911,3.6805,135.82,135.8,9.20730493]
["bitfinex-derivatives","SOLF0:USTF0",1726404536106,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726404536311,3.6805,135.82,135.79,23.93899282]
["bitfinex-derivatives","SOLF0:USTF0",1726404536512,3.6805,135.82,135.8,9.20730493]
["bitfinex-derivatives","SOLF0:USTF0",1726404536708,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726404536914,3.6802,135.83,135.79,27.62009282]
["bitfinex-derivatives","SOLF0:USTF0",1726404537114,3.6802,135.83,135.8,9.20730493]
["bitfinex-derivatives","SOLF0:USTF0",1726404537314,3.6802,135.83,135.81,9.20639621]
["bitfinex-derivatives","SOLF0:USTF0",1726404537619,3.6802,135.83,135.79,7.36527098]
["bitfinex-derivatives","SOLF0:USTF0",1726404537917,3.6802,135.83,135.8,23.93627072]
["bitfinex-derivatives","SOLF0:USTF0",1726404538113,3.6802,135.83,135.81,9.20639621]
["bitfinex-derivatives","SOLF0:USTF0",1726404538418,3.6802,135.83,135.79,7.36527098]
["bitfinex-derivatives","SOLF0:USTF0",1726404538720,3.6799,135.84,135.8,12.88707157]
["bitfinex-derivatives","SOLF0:USTF0",1726404538913,3.6799,135.84,135.81,9.20617157]
["bitfinex-derivatives","SOLF0:USTF0",1726404539118,3.6799,135.84,135.82,9.20617157]
["bitfinex-derivatives","SOLF0:USTF0",1726404539415,3.6799,135.84,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726404539719,3.6799,135.84,135.81,23.93513242]
["bitfinex-derivatives","SOLF0:USTF0",1726404539921,3.6799,135.84,135.82,9.20582016]
["bitfinex-derivatives","SOLF0:USTF0",1726404540119,3.6797,135.85,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726404540418,3.6797,135.85,135.81,23.93501508]
["bitfinex-derivatives","SOLF0:USTF0",1726404540618,3.6797,135.85,135.82,9.20577503]
["bitfinex-derivatives","SOLF0:USTF0",1726404540818,3.6797,135.85,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726404541023,3.6797,135.85,135.81,23.93505114]
["bitfinex-derivatives","SOLF0:USTF0",1726404541209,3.6797,135.85,135.82,9.2057889]
["bitfinex-derivatives","SOLF0:USTF0",1726404541413,3.6798,135.84,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726404541718,3.6798,135.84,135.81,23.93519018]
["bitfinex-derivatives","SOLF0:USTF0",1726404541915,3.6802,135.83,135.82,9.20584238]
["bitfinex-derivatives","SOLF0:USTF0",1726404542223,2.7368,135.87,135.79,3.68417098]
["bitfinex-derivatives","SOLF0:USTF0",1726404542414,2.7368,135.87,135.8,23.93647477]
["bitfinex-derivatives","SOLF0:USTF0",1726404542616,2.7368,135.87,135.81,9.20633645]
["bitfinex-derivatives","SOLF0:USTF0",1726404542809,2.7368,135.87,135.8,3.66090243]
["bitfinex-derivatives","SOLF0:USTF0",1726404543010,2.7368,135.87,135.81,9.20648395]
["bitfinex-derivatives","SOLF0:USTF0",1726404543210,3.6804,135.83,135.8,3.6553807]
["bitfinex-derivatives","SOLF0:USTF0",1726404543413,3.6804,135.83,135.81,9.20631365]
["bitfinex-derivatives","SOLF0:USTF0",1726404543614,2.7368,135.87,135.81,3.65444645]
["bitfinex-derivatives","SOLF0:USTF0",1726404543809,2.7368,135.87,135.77,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1726404544009,2.7368,135.87,135.78,42.35199097]
["bitfinex-derivatives","SOLF0:USTF0",1726404544214,2.7368,135.87,135.74,9.15642529]
["bitfinex-derivatives","SOLF0:USTF0",1726404544416,3.6814,135.79,135.75,46.04052803]
["bitfinex-derivatives","SOLF0:USTF0",1726404544619,3.6814,135.79,135.76,42.35842803]
["bitfinex-derivatives","SOLF0:USTF0",1726404544815,3.6814,135.79,135.77,23.94172019]
["bitfinex-derivatives","SOLF0:USTF0",1726404545020,3.6814,135.79,135.78,23.94172019]
["bitfinex-derivatives","SOLF0:USTF0",1726404545225,3.6814,135.79,135.78,23.94125388]
["bitfinex-derivatives","SOLF0:USTF0",1726404545420,3.6814,135.79,135.78,9.20835392]
["bitfinex-derivatives","SOLF0:USTF0",1726404546529,3.60400729,135.85,135.74,12.83892529]
["bitfinex-derivatives","SOLF0:USTF0",1726404546530,3.6815,135.78,135.74,12.84667062]
["bitfinex-derivatives","SOLF0:USTF0",1726404546723,3.6815,135.78,135.75,42.36119615]
["bitfinex-derivatives","SOLF0:USTF0",1726404547024,3.6817,135.78,135.76,23.94328478]
["bitfinex-derivatives","SOLF0:USTF0",1726404547320,3.6817,135.78,135.77,9.20895568]
["bitfinex-derivatives","SOLF0:USTF0",1726404549020,3.6817,135.78,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726404549216,3.6818,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726404549414,3.6818,135.77,135.74,33.15513519]
["bitfinex-derivatives","SOLF0:USTF0",1726404549622,3.6818,135.77,135.75,42.36486913]
["bitfinex-derivatives","SOLF0:USTF0",1726404549921,3.6818,135.77,135.76,23.94534958]
["bitfinex-derivatives","SOLF0:USTF0",1726404551616,3.6818,135.77,135.76,9.20973394]
["bitfinex-derivatives","SOLF0:USTF0",1726404552422,3.6818,135.77,135.72,7.32597059]
["bitfinex-derivatives","SOLF0:USTF0",1726404552618,3.6818,135.77,135.76,9.21077562]
["bitfinex-derivatives","SOLF0:USTF0",1726404552823,3.6818,135.77,135.72,7.32597059]
["bitfinex-derivatives","SOLF0:USTF0",1726404553119,3.6818,135.77,135.73,51.53771975]
["bitfinex-derivatives","SOLF0:USTF0",1726404553424,3.6818,135.77,135.74,42.36752529]
["bitfinex-derivatives","SOLF0:USTF0",1726404553616,3.6818,135.77,135.75,42.36752529]
["bitfinex-derivatives","SOLF0:USTF0",1726404553825,3.6818,135.77,135.76,23.94699302]
["bitfinex-derivatives","SOLF0:USTF0",1726404555617,3.6818,135.77,135.76,9.21038193]
["bitfinex-derivatives","SOLF0:USTF0",1726404562332,3.6823,135.75,135.72,7.32597059]
["bitfinex-derivatives","SOLF0:USTF0",1726404562533,3.6823,135.75,135.73,42.37221409]
["bitfinex-derivatives","SOLF0:USTF0",1726404563036,3.6823,135.75,135.74,23.94951231]
["bitfinex-derivatives","SOLF0:USTF0",1726404564628,3.6823,135.75,135.74,9.21135089]
["bitfinex-derivatives","SOLF0:USTF0",1726404567144,3.6823,135.75,135.74,23.94943525]
["bitfinex-derivatives","SOLF0:USTF0",1726404567341,3.6823,135.75,135.74,9.21135089]
["bitfinex-derivatives","SOLF0:USTF0",1726404573439,3.6823,135.75,135.74,9.16397899]
["bitfinex-derivatives","SOLF0:USTF0",1726404574952,3.6823,135.75,135.74,9.16351918]
["bitfinex-derivatives","SOLF0:USTF0",1726404575551,3.6826,135.74,135.73,3.76932704]
["bitfinex-derivatives","SOLF0:USTF0",1726404575756,3.6826,135.74,135.73,9.16473997]
["bitfinex-derivatives","SOLF0:USTF0",1726404575956,3.6826,135.74,135.73,12.90983966]
["bitfinex-derivatives","SOLF0:USTF0",1726404576355,3.6826,135.74,135.73,3.74509969]
["bitfinex-derivatives","SOLF0:USTF0",1726404576653,3.6826,135.74,135.73,9.16517874]
["bitfinex-derivatives","SOLF0:USTF0",1726404576854,3.6826,135.74,135.73,12.88633749]
["bitfinex-derivatives","SOLF0:USTF0",1726404579755,3.6826,135.74,135.73,3.72115875]
["bitfinex-derivatives","SOLF0:USTF0",1726404580058,3.6826,135.74,135.73,9.16667638]
["bitfinex-derivatives","SOLF0:USTF0",1726404580258,3.6826,135.74,135.73,12.80549891]
["bitfinex-derivatives","SOLF0:USTF0",1726404583060,3.6826,135.74,135.73,3.63882253]
["bitfinex-derivatives","SOLF0:USTF0",1726404583259,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404583459,3.6826,135.74,135.71,9.1652817]
["bitfinex-derivatives","SOLF0:USTF0",1726404583661,3.6826,135.74,135.71,31.13069665]
["bitfinex-derivatives","SOLF0:USTF0",1726404583861,3.6826,135.74,135.72,9.1652817]
["bitfinex-derivatives","SOLF0:USTF0",1726404584159,3.6826,135.74,135.73,9.1652817]
["bitfinex-derivatives","SOLF0:USTF0",1726404586554,3.6826,135.74,135.71,7.30085847]
["bitfinex-derivatives","SOLF0:USTF0",1726404586767,3.6826,135.74,135.72,9.16769191]
["bitfinex-derivatives","SOLF0:USTF0",1726404586957,3.6826,135.74,135.73,9.16769191]
["bitfinex-derivatives","SOLF0:USTF0",1726404593263,3.6826,135.74,135.71,7.30095847]
["bitfinex-derivatives","SOLF0:USTF0",1726404593463,3.6826,135.74,135.72,9.1665678]
["bitfinex-derivatives","SOLF0:USTF0",1726404593767,3.6826,135.74,135.71,7.30095847]
["bitfinex-derivatives","SOLF0:USTF0",1726404593966,3.6826,135.74,135.72,9.16658392]
["bitfinex-derivatives","SOLF0:USTF0",1726404594164,3.6826,135.74,135.71,7.30095847]
["bitfinex-derivatives","SOLF0:USTF0",1726404594364,3.6826,135.74,135.73,9.16643507]
["bitfinex-derivatives","SOLF0:USTF0",1726404594561,3.6826,135.74,135.72,9.16643507]
["bitfinex-derivatives","SOLF0:USTF0",1726404594770,3.6826,135.74,135.73,9.16643507]
["bitfinex-derivatives","SOLF0:USTF0",1726404596875,3.6826,135.74,135.73,9.16637354]
["bitfinex-derivatives","SOLF0:USTF0",1726404600066,3.6826,135.74,135.71,7.30095847]
["bitfinex-derivatives","SOLF0:USTF0",1726404600373,3.6826,135.74,135.72,23.8319875]
["bitfinex-derivatives","SOLF0:USTF0",1726404600578,3.6826,135.74,135.73,9.16614861]
["bitfinex-derivatives","SOLF0:USTF0",1726404601872,3.6826,135.74,135.71,3.61755847]
["bitfinex-derivatives","SOLF0:USTF0",1726404601873,3.6831,135.72,135.71,3.61755847]
["bitfinex-derivatives","SOLF0:USTF0",1726404602179,3.6831,135.72,135.71,23.82948259]
["bitfinex-derivatives","SOLF0:USTF0",1726404602379,3.6831,135.72,135.71,3.69260645]
["bitfinex-derivatives","SOLF0:USTF0",1726404602675,3.6831,135.72,135.71,9.16510558]
["bitfinex-derivatives","SOLF0:USTF0",1726404602866,3.6831,135.72,135.71,3.59387169]
["bitfinex-derivatives","SOLF0:USTF0",1726404603072,3.6831,135.72,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726404603269,3.6834,135.71,135.7,23.83047819]
["bitfinex-derivatives","SOLF0:USTF0",1726404603676,2.8086,135.76,135.7,23.83047819]
["bitfinex-derivatives","SOLF0:USTF0",1726404603874,2.8086,135.76,135.69,3.60087154]
["bitfinex-derivatives","SOLF0:USTF0",1726404604068,2.8086,135.76,135.7,8.84586033]
["bitfinex-derivatives","SOLF0:USTF0",1726404604069,3.6833,135.72,135.7,8.84586033]
["bitfinex-derivatives","SOLF0:USTF0",1726404604275,3.6833,135.72,135.71,8.84586033]
["bitfinex-derivatives","SOLF0:USTF0",1726404605481,3.6833,135.72,135.7,3.62555523]
["bitfinex-derivatives","SOLF0:USTF0",1726404605683,3.6833,135.72,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726404605883,3.6833,135.72,135.69,22.79870567]
["bitfinex-derivatives","SOLF0:USTF0",1726404606190,3.6833,135.72,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726404606191,3.6833,135.72,135.7,12.36303985]
["bitfinex-derivatives","SOLF0:USTF0",1726404606379,3.6833,135.72,135.71,8.76873295]
["bitfinex-derivatives","SOLF0:USTF0",1726404607083,3.6833,135.72,135.7,3.64404872]
["bitfinex-derivatives","SOLF0:USTF0",1726404607281,3.6833,135.72,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726404607481,3.6833,135.72,135.69,22.06815239]
["bitfinex-derivatives","SOLF0:USTF0",1726404607784,3.6833,135.72,135.7,12.09090081]
["bitfinex-derivatives","SOLF0:USTF0",1726404607980,3.6833,135.72,135.7,3.60314989]
["bitfinex-derivatives","SOLF0:USTF0",1726404608182,3.6833,135.72,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726404608377,3.6834,135.71,135.69,22.06732132]
["bitfinex-derivatives","SOLF0:USTF0",1726404608582,4.2322,135.76,135.7,12.24801165]
["bitfinex-derivatives","SOLF0:USTF0",1726404608781,4.2322,135.76,135.7,3.76058037]
["bitfinex-derivatives","SOLF0:USTF0",1726404608982,4.2322,135.76,135.67,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726404608983,3.6837,135.7,135.67,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726404609177,3.6837,135.7,135.68,13.58169083]
["bitfinex-derivatives","SOLF0:USTF0",1726404609382,3.6837,135.7,135.67,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726404609577,3.6837,135.7,135.68,22.0702834]
["bitfinex-derivatives","SOLF0:USTF0",1726404609885,3.6837,135.7,135.69,8.48857054]
["bitfinex-derivatives","SOLF0:USTF0",1726404610678,3.6837,135.7,135.69,22.07156182]
["bitfinex-derivatives","SOLF0:USTF0",1726404611277,3.6837,135.7,135.69,25.83988001]
["bitfinex-derivatives","SOLF0:USTF0",1726404611483,4.2322,135.76,135.69,25.83988001]
["bitfinex-derivatives","SOLF0:USTF0",1726404611684,2.8086,135.76,135.7,8.48857054]
["bitfinex-derivatives","SOLF0:USTF0",1726404611885,1.3734,135.76,135.71,22.0681904]
["bitfinex-derivatives","SOLF0:USTF0",1726404612085,3.6828,135.74,135.72,8.48857054]
["bitfinex-derivatives","SOLF0:USTF0",1726404612283,3.6828,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404612488,3.6828,135.74,135.7,7.30470433]
["bitfinex-derivatives","SOLF0:USTF0",1726404612687,3.6828,135.74,135.71,22.06552472]
["bitfinex-derivatives","SOLF0:USTF0",1726404612984,3.6828,135.74,135.7,7.30470433]
["bitfinex-derivatives","SOLF0:USTF0",1726404613192,3.6828,135.74,135.71,13.5784887]
["bitfinex-derivatives","SOLF0:USTF0",1726404613384,3.6828,135.73,135.72,8.48671413]
["bitfinex-derivatives","SOLF0:USTF0",1726404614191,3.6828,135.73,135.72,22.06450198]
["bitfinex-derivatives","SOLF0:USTF0",1726404615990,3.6828,135.73,135.7,7.30470433]
["bitfinex-derivatives","SOLF0:USTF0",1726404616289,3.6828,135.73,135.71,39.03713]
["bitfinex-derivatives","SOLF0:USTF0",1726404616492,3.6828,135.73,135.72,22.06479264]
["bitfinex-derivatives","SOLF0:USTF0",1726404616683,3.6826,135.74,135.72,22.06479264]
["bitfinex-derivatives","SOLF0:USTF0",1726404616885,97.1183987,135.77,135.73,8.48645871]
["bitfinex-derivatives","SOLF0:USTF0",1726404617090,97.1183987,135.77,135.74,8.48645871]
["bitfinex-derivatives","SOLF0:USTF0",1726404617393,97.1183987,135.77,135.7,3.62120433]
["bitfinex-derivatives","SOLF0:USTF0",1726404617690,3.6825,135.75,135.71,54.0233709]
["bitfinex-derivatives","SOLF0:USTF0",1726404617988,3.6825,135.75,135.72,39.03209279]
["bitfinex-derivatives","SOLF0:USTF0",1726404618191,3.6825,135.75,135.73,22.06161766]
["bitfinex-derivatives","SOLF0:USTF0",1726404618389,3.6825,135.75,135.74,8.48523756]
["bitfinex-derivatives","SOLF0:USTF0",1726404619388,3.6825,135.75,135.71,7.40280062]
["bitfinex-derivatives","SOLF0:USTF0",1726404619590,3.6825,135.75,135.72,39.03516677]
["bitfinex-derivatives","SOLF0:USTF0",1726404619782,3.6825,135.75,135.73,22.06335513]
["bitfinex-derivatives","SOLF0:USTF0",1726404619979,3.6825,135.75,135.74,8.48590582]
["bitfinex-derivatives","SOLF0:USTF0",1726404622793,1.3552,135.82,135.71,3.71950062]
["bitfinex-derivatives","SOLF0:USTF0",1726404622794,3.6826,135.74,135.71,3.71950062]
["bitfinex-derivatives","SOLF0:USTF0",1726404622994,3.6826,135.74,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726404623294,3.6826,135.74,135.71,5.25204812]
["bitfinex-derivatives","SOLF0:USTF0",1726404623593,3.6826,135.74,135.72,39.05155645]
["bitfinex-derivatives","SOLF0:USTF0",1726404623796,3.6826,135.74,135.73,22.07261886]
["bitfinex-derivatives","SOLF0:USTF0",1726404626582,3.6826,135.74,135.7,7.35972535]
["bitfinex-derivatives","SOLF0:USTF0",1726404626988,3.6826,135.74,135.71,45.1026203]
["bitfinex-derivatives","SOLF0:USTF0",1726404627185,3.6826,135.74,135.72,45.1026203]
["bitfinex-derivatives","SOLF0:USTF0",1726404627388,3.6826,135.74,135.73,22.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1726404633400,3.6824,135.75,135.73,22.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1726404633595,3.6824,135.75,135.74,22.06598477]
["bitfinex-derivatives","SOLF0:USTF0",1726404633993,3.6824,135.75,135.74,8.48691722]
["bitfinex-derivatives","SOLF0:USTF0",1726404634394,3.6824,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726404634595,3.6824,135.75,135.74,8.47813326]
["bitfinex-derivatives","SOLF0:USTF0",1726404635996,3.6824,135.75,135.74,22.04162802]
["bitfinex-derivatives","SOLF0:USTF0",1726404637100,3.6824,135.75,135.74,8.47813326]
["bitfinex-derivatives","SOLF0:USTF0",1726404637503,3.6824,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726404637807,3.6824,135.75,135.72,44.61640377]
["bitfinex-derivatives","SOLF0:USTF0",1726404638010,3.6824,135.75,135.73,21.79480851]
["bitfinex-derivatives","SOLF0:USTF0",1726404638200,3.6824,135.75,135.74,8.38261866]
["bitfinex-derivatives","SOLF0:USTF0",1726404640899,3.6824,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726404641206,3.6826,135.74,135.72,44.61099481]
["bitfinex-derivatives","SOLF0:USTF0",1726404641408,3.6826,135.74,135.73,21.79214222]
["bitfinex-derivatives","SOLF0:USTF0",1726404644510,3.6826,135.74,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726404645010,3.6826,135.74,135.72,44.60852751]
["bitfinex-derivatives","SOLF0:USTF0",1726404645214,3.6826,135.74,135.73,21.79048036]
["bitfinex-derivatives","SOLF0:USTF0",1726404647803,3.6826,135.74,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726404648004,3.6826,135.74,135.72,44.60803294]
["bitfinex-derivatives","SOLF0:USTF0",1726404648209,3.6826,135.74,135.73,21.79024685]
["bitfinex-derivatives","SOLF0:USTF0",1726404649215,3.6829,135.73,135.7,7.35962535]
["bitfinex-derivatives","SOLF0:USTF0",1726404649415,3.6829,135.73,135.71,22.82026359]
["bitfinex-derivatives","SOLF0:USTF0",1726404649609,3.6829,135.73,135.72,21.79255262]
["bitfinex-derivatives","SOLF0:USTF0",1726404651313,3.6829,135.73,135.7,7.35962535]
["bitfinex-derivatives","SOLF0:USTF0",1726404651614,3.6829,135.73,135.71,44.61566711]
["bitfinex-derivatives","SOLF0:USTF0",1726404651817,3.6829,135.73,135.72,21.79263499]
["bitfinex-derivatives","SOLF0:USTF0",1726404654628,3.6829,135.73,135.7,3.67612535]
["bitfinex-derivatives","SOLF0:USTF0",1726404654824,3.6829,135.73,135.72,8.38155525]
["bitfinex-derivatives","SOLF0:USTF0",1726404655026,3.6829,135.73,135.72,17.14831674]
["bitfinex-derivatives","SOLF0:USTF0",1726404655220,3.6829,135.73,135.72,25.53414616]
["bitfinex-derivatives","SOLF0:USTF0",1726404657322,3.6829,135.73,135.72,12.1210275]
["bitfinex-derivatives","SOLF0:USTF0",1726404659728,3.6829,135.73,135.72,8.38319916]
["bitfinex-derivatives","SOLF0:USTF0",1726404660233,3.6831,135.72,135.71,8.94146329]
["bitfinex-derivatives","SOLF0:USTF0",1726404660437,3.6831,135.72,135.71,17.32499287]
["bitfinex-derivatives","SOLF0:USTF0",1726404661034,3.6831,135.72,135.71,8.94146329]
["bitfinex-derivatives","SOLF0:USTF0",1726404661330,3.6831,135.72,135.71,17.32430746]
["bitfinex-derivatives","SOLF0:USTF0",1726404661530,3.6831,135.72,135.71,12.07645966]
["bitfinex-derivatives","SOLF0:USTF0",1726404662436,3.6831,135.72,135.71,8.38284417]
["bitfinex-derivatives","SOLF0:USTF0",1726404664537,3.6834,135.71,135.7,3.60592666]
["bitfinex-derivatives","SOLF0:USTF0",1726404664728,4.0525,135.76,135.67,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726404664927,4.0525,135.76,135.71,8.31188486]
["bitfinex-derivatives","SOLF0:USTF0",1726404665229,4.0525,135.76,135.67,9.17609155]
["bitfinex-derivatives","SOLF0:USTF0",1726404665230,3.6839,135.69,135.67,9.17609155]
["bitfinex-derivatives","SOLF0:USTF0",1726404665431,3.6839,135.69,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404665432,3.6839,135.69,135.68,36.24007877]
["bitfinex-derivatives","SOLF0:USTF0",1726404665737,3.6839,135.69,135.68,41.49049196]
["bitfinex-derivatives","SOLF0:USTF0",1726404665942,3.6839,135.69,135.68,13.41296003]
["bitfinex-derivatives","SOLF0:USTF0",1726404666841,4.0525,135.76,135.64,10.52579155]
["bitfinex-derivatives","SOLF0:USTF0",1726404667033,4.0525,135.76,135.65,49.62807924]
["bitfinex-derivatives","SOLF0:USTF0",1726404667229,4.0525,135.76,135.66,41.22405239]
["bitfinex-derivatives","SOLF0:USTF0",1726404667433,3.685,135.65,135.63,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726404667631,3.685,135.65,135.64,15.24688528]
["bitfinex-derivatives","SOLF0:USTF0",1726404667828,3.685,135.65,135.64,35.97698031]
["bitfinex-derivatives","SOLF0:USTF0",1726404668035,3.685,135.65,135.64,13.29474486]
["bitfinex-derivatives","SOLF0:USTF0",1726404668637,3.6854,135.64,135.62,3.7614157]
["bitfinex-derivatives","SOLF0:USTF0",1726404668837,3.6854,135.64,135.63,13.30277333]
["bitfinex-derivatives","SOLF0:USTF0",1726404669034,3.6854,135.64,135.63,16.90082357]
["bitfinex-derivatives","SOLF0:USTF0",1726404669331,3.6854,135.64,135.63,3.59805024]
["bitfinex-derivatives","SOLF0:USTF0",1726404669539,3.6854,135.64,135.59,9.18262824]
["bitfinex-derivatives","SOLF0:USTF0",1726404669840,3.6854,135.64,135.6,44.82477644]
["bitfinex-derivatives","SOLF0:USTF0",1726404670037,3.6854,135.64,135.61,36.00196151]
["bitfinex-derivatives","SOLF0:USTF0",1726404670233,3.6854,135.64,135.62,36.00001211]
["bitfinex-derivatives","SOLF0:USTF0",1726404670534,3.6854,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404670735,3.6854,135.64,135.61,36.00142931]
["bitfinex-derivatives","SOLF0:USTF0",1726404670936,3.6854,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404671335,3.6854,135.64,135.61,36.00142931]
["bitfinex-derivatives","SOLF0:USTF0",1726404671539,3.6854,135.64,135.62,13.30367846]
["bitfinex-derivatives","SOLF0:USTF0",1726404671736,3.6854,135.64,135.59,7.28607492]
["bitfinex-derivatives","SOLF0:USTF0",1726404671938,3.6854,135.64,135.6,36.00494173]
["bitfinex-derivatives","SOLF0:USTF0",1726404672139,3.6854,135.64,135.61,13.30496103]
["bitfinex-derivatives","SOLF0:USTF0",1726404672339,3.6856,135.63,135.59,7.28607492]
["bitfinex-derivatives","SOLF0:USTF0",1726404672535,3.6856,135.63,135.6,13.30638839]
["bitfinex-derivatives","SOLF0:USTF0",1726404672739,3.6856,135.63,135.59,7.28607492]
["bitfinex-derivatives","SOLF0:USTF0",1726404673043,3.6854,135.64,135.6,13.3067833]
["bitfinex-derivatives","SOLF0:USTF0",1726404673236,3.6854,135.64,135.61,13.3067833]
["bitfinex-derivatives","SOLF0:USTF0",1726404673439,3.6854,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404673945,3.6854,135.64,135.6,7.36503969]
["bitfinex-derivatives","SOLF0:USTF0",1726404677040,3.6854,135.64,135.61,8.31641583]
["bitfinex-derivatives","SOLF0:USTF0",1726404677240,3.6854,135.64,135.6,7.36503969]
["bitfinex-derivatives","SOLF0:USTF0",1726404677645,3.6854,135.64,135.61,8.31646303]
["bitfinex-derivatives","SOLF0:USTF0",1726404677841,3.6854,135.64,135.6,7.36503969]
["bitfinex-derivatives","SOLF0:USTF0",1726404678042,3.6854,135.64,135.61,8.31647863]
["bitfinex-derivatives","SOLF0:USTF0",1726404678235,3.6854,135.64,135.6,7.36503969]
["bitfinex-derivatives","SOLF0:USTF0",1726404678642,3.6854,135.64,135.61,8.31641397]
["bitfinex-derivatives","SOLF0:USTF0",1726404679143,3.6854,135.64,135.6,7.36503969]
["bitfinex-derivatives","SOLF0:USTF0",1726404679343,3.6854,135.64,135.61,8.31647863]
["bitfinex-derivatives","SOLF0:USTF0",1726404679546,3.6854,135.64,135.6,7.36503969]
["bitfinex-derivatives","SOLF0:USTF0",1726404679748,3.6854,135.64,135.61,8.31714679]
["bitfinex-derivatives","SOLF0:USTF0",1726404679949,3.6854,135.64,135.6,7.36503969]
["bitfinex-derivatives","SOLF0:USTF0",1726404680149,3.6854,135.64,135.61,8.31708212]
["bitfinex-derivatives","SOLF0:USTF0",1726404680344,3.6854,135.64,135.6,7.36503969]
["bitfinex-derivatives","SOLF0:USTF0",1726404687956,3.6849,135.66,135.6,3.67873969]
["bitfinex-derivatives","SOLF0:USTF0",1726404688157,4.0835,135.69,135.58,24.11055669]
["bitfinex-derivatives","SOLF0:USTF0",1726404688351,1.4102,135.76,135.59,38.25161639]
["bitfinex-derivatives","SOLF0:USTF0",1726404688556,4.246,135.76,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726404688751,4.246,135.76,135.65,7.34466617]
["bitfinex-derivatives","SOLF0:USTF0",1726404689156,3.6838,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404689650,3.684,135.69,135.65,7.34476617]
["bitfinex-derivatives","SOLF0:USTF0",1726404693556,4.246,135.76,135.65,3.65986617]
["bitfinex-derivatives","SOLF0:USTF0",1726404693557,3.6842,135.68,135.65,3.65986617]
["bitfinex-derivatives","SOLF0:USTF0",1726404693758,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404695756,3.6844,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726404696959,3.6844,135.67,135.63,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726404701755,4.246,135.76,135.63,5.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726404702663,4.246,135.76,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726404703862,3.6851,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726404711259,3.63764707,135.7,135.61,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726404711564,4.0592,135.69,135.61,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726404712065,3.6851,135.65,135.61,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726404712266,3.6851,135.65,135.62,8.31411548]
["bitfinex-derivatives","SOLF0:USTF0",1726404712466,3.6851,135.65,135.61,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726404714170,3.6851,135.65,135.62,8.31380501]
["bitfinex-derivatives","SOLF0:USTF0",1726404714374,3.6851,135.65,135.61,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726404714567,3.6851,135.65,135.62,8.3137909]
["bitfinex-derivatives","SOLF0:USTF0",1726404714763,3.6851,135.65,135.61,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726404714966,3.6851,135.65,135.62,8.31385557]
["bitfinex-derivatives","SOLF0:USTF0",1726404715163,3.6851,135.65,135.61,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726404715466,3.6851,135.65,135.62,8.313782]
["bitfinex-derivatives","SOLF0:USTF0",1726404715668,3.6851,135.65,135.61,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726404715865,3.6851,135.65,135.62,8.31420941]
["bitfinex-derivatives","SOLF0:USTF0",1726404716069,3.6851,135.65,135.61,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1726404716265,3.6851,135.65,135.62,8.31372115]
["bitfinex-derivatives","SOLF0:USTF0",1726404716464,3.6851,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726404716665,3.6847,135.67,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726404717372,4.0592,135.69,135.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726404717665,4.0592,135.69,135.6,8.31727222]
["bitfinex-derivatives","SOLF0:USTF0",1726404717865,4.0592,135.69,135.59,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726404718068,4.0592,135.69,135.6,8.31728119]
["bitfinex-derivatives","SOLF0:USTF0",1726404718261,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404723776,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404724383,3.6853,135.64,135.62,8.31956273]
["bitfinex-derivatives","SOLF0:USTF0",1726404724685,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404724883,3.6853,135.64,135.62,8.31988232]
["bitfinex-derivatives","SOLF0:USTF0",1726404725082,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404725282,3.6853,135.64,135.62,8.31973706]
["bitfinex-derivatives","SOLF0:USTF0",1726404725481,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404725678,3.6853,135.64,135.62,8.31990042]
["bitfinex-derivatives","SOLF0:USTF0",1726404725879,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404726186,3.6853,135.64,135.62,8.31854233]
["bitfinex-derivatives","SOLF0:USTF0",1726404726385,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404726579,3.6853,135.64,135.62,8.31880412]
["bitfinex-derivatives","SOLF0:USTF0",1726404726775,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404727487,3.6853,135.64,135.62,8.3188568]
["bitfinex-derivatives","SOLF0:USTF0",1726404727690,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404727991,3.6853,135.64,135.62,8.31875005]
["bitfinex-derivatives","SOLF0:USTF0",1726404728190,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404728389,3.6853,135.64,135.62,8.31876214]
["bitfinex-derivatives","SOLF0:USTF0",1726404728583,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404728785,3.6853,135.64,135.62,8.31897745]
["bitfinex-derivatives","SOLF0:USTF0",1726404729081,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404729287,3.6853,135.64,135.62,8.3190282]
["bitfinex-derivatives","SOLF0:USTF0",1726404729481,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404729683,3.6853,135.64,135.62,8.31975795]
["bitfinex-derivatives","SOLF0:USTF0",1726404729884,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404730084,3.6853,135.64,135.62,8.32036395]
["bitfinex-derivatives","SOLF0:USTF0",1726404730286,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404730480,3.6853,135.64,135.62,8.32011677]
["bitfinex-derivatives","SOLF0:USTF0",1726404730686,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404730884,3.6853,135.64,135.62,8.32012124]
["bitfinex-derivatives","SOLF0:USTF0",1726404731080,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404731280,3.6853,135.64,135.62,8.31929079]
["bitfinex-derivatives","SOLF0:USTF0",1726404731490,3.6851,135.65,135.63,8.31929079]
["bitfinex-derivatives","SOLF0:USTF0",1726404731793,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404731986,3.6851,135.65,135.62,8.31952628]
["bitfinex-derivatives","SOLF0:USTF0",1726404732186,3.6851,135.65,135.63,8.31952628]
["bitfinex-derivatives","SOLF0:USTF0",1726404732386,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404732591,3.6851,135.65,135.62,21.63282062]
["bitfinex-derivatives","SOLF0:USTF0",1726404732783,3.6851,135.65,135.63,8.32031562]
["bitfinex-derivatives","SOLF0:USTF0",1726404732989,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404733189,3.6851,135.65,135.62,21.63285831]
["bitfinex-derivatives","SOLF0:USTF0",1726404733391,3.6851,135.65,135.63,8.32033012]
["bitfinex-derivatives","SOLF0:USTF0",1726404733589,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404733789,3.6851,135.65,135.62,21.63313076]
["bitfinex-derivatives","SOLF0:USTF0",1726404733989,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404734289,3.6851,135.65,135.63,8.32043491]
["bitfinex-derivatives","SOLF0:USTF0",1726404734484,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404734694,3.6851,135.65,135.62,21.63212239]
["bitfinex-derivatives","SOLF0:USTF0",1726404734994,3.6851,135.65,135.63,8.32004707]
["bitfinex-derivatives","SOLF0:USTF0",1726404735292,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404735496,3.6851,135.65,135.62,21.63213244]
["bitfinex-derivatives","SOLF0:USTF0",1726404735691,3.6851,135.65,135.63,8.32005094]
["bitfinex-derivatives","SOLF0:USTF0",1726404735892,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404736089,3.6851,135.65,135.62,21.63102087]
["bitfinex-derivatives","SOLF0:USTF0",1726404736293,3.6851,135.65,135.63,8.31962341]
["bitfinex-derivatives","SOLF0:USTF0",1726404736588,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404736791,3.6851,135.65,135.62,21.63316005]
["bitfinex-derivatives","SOLF0:USTF0",1726404736996,3.6851,135.65,135.63,8.32044617]
["bitfinex-derivatives","SOLF0:USTF0",1726404737196,3.6851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404737492,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404737697,3.6853,135.64,135.62,21.63137865]
["bitfinex-derivatives","SOLF0:USTF0",1726404737898,3.6853,135.64,135.63,8.31976102]
["bitfinex-derivatives","SOLF0:USTF0",1726404744798,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404744999,3.6853,135.64,135.63,8.32066806]
["bitfinex-derivatives","SOLF0:USTF0",1726404746103,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404746300,3.6853,135.64,135.62,21.63377414]
["bitfinex-derivatives","SOLF0:USTF0",1726404746509,3.6853,135.64,135.63,8.32068236]
["bitfinex-derivatives","SOLF0:USTF0",1726404748608,3.6853,135.64,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726404748903,3.6853,135.64,135.63,8.32081995]
["bitfinex-derivatives","SOLF0:USTF0",1726404751801,3.6853,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726404752009,3.6853,135.64,135.61,21.63357652]
["bitfinex-derivatives","SOLF0:USTF0",1726404752311,3.6853,135.64,135.6,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726404752711,3.6853,135.64,135.61,21.63357652]
["bitfinex-derivatives","SOLF0:USTF0",1726404752908,3.6853,135.64,135.62,21.63357652]
["bitfinex-derivatives","SOLF0:USTF0",1726404753104,3.6853,135.64,135.63,8.32060635]
["bitfinex-derivatives","SOLF0:USTF0",1726404753408,4.0592,135.69,135.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1726404753409,3.6857,135.63,135.59,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1726404753610,3.6857,135.63,135.6,44.35080865]
["bitfinex-derivatives","SOLF0:USTF0",1726404753809,3.6857,135.63,135.61,21.63532852]
["bitfinex-derivatives","SOLF0:USTF0",1726404754111,3.6857,135.63,135.62,8.3212802]
["bitfinex-derivatives","SOLF0:USTF0",1726404754411,3.6857,135.63,135.62,21.63510286]
["bitfinex-derivatives","SOLF0:USTF0",1726404755508,3.6857,135.63,135.62,8.3212802]
["bitfinex-derivatives","SOLF0:USTF0",1726404756110,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404756311,3.6857,135.63,135.62,8.32113634]
["bitfinex-derivatives","SOLF0:USTF0",1726404756611,3.6857,135.63,135.62,21.63494374]
["bitfinex-derivatives","SOLF0:USTF0",1726404757410,3.6857,135.63,135.62,8.32113634]
["bitfinex-derivatives","SOLF0:USTF0",1726404758411,3.6857,135.63,135.62,21.6346445]
["bitfinex-derivatives","SOLF0:USTF0",1726404759516,3.6857,135.63,135.62,8.32113634]
["bitfinex-derivatives","SOLF0:USTF0",1726404759717,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404759915,3.6857,135.63,135.61,21.63656719]
["bitfinex-derivatives","SOLF0:USTF0",1726404760109,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404760518,3.6857,135.63,135.61,27.7097477]
["bitfinex-derivatives","SOLF0:USTF0",1726404760815,3.6857,135.63,135.62,21.63702221]
["bitfinex-derivatives","SOLF0:USTF0",1726404763518,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404763714,3.6857,135.63,135.62,21.64816999]
["bitfinex-derivatives","SOLF0:USTF0",1726404767320,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404767518,3.6857,135.63,135.62,8.3272595]
["bitfinex-derivatives","SOLF0:USTF0",1726404767818,3.6857,135.63,135.62,21.65087471]
["bitfinex-derivatives","SOLF0:USTF0",1726404769327,3.6857,135.63,135.62,38.30476426]
["bitfinex-derivatives","SOLF0:USTF0",1726404769618,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404769816,3.6857,135.63,135.61,6.07701855]
["bitfinex-derivatives","SOLF0:USTF0",1726404770021,3.6857,135.63,135.62,19.40015417]
["bitfinex-derivatives","SOLF0:USTF0",1726404770321,3.6857,135.63,135.62,44.38103346]
["bitfinex-derivatives","SOLF0:USTF0",1726404770519,3.6857,135.63,135.62,21.65009538]
["bitfinex-derivatives","SOLF0:USTF0",1726404770927,3.6857,135.63,135.62,44.37807583]
["bitfinex-derivatives","SOLF0:USTF0",1726404771124,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404771320,3.6857,135.63,135.61,44.37731685]
["bitfinex-derivatives","SOLF0:USTF0",1726404771522,3.6857,135.63,135.62,44.37731685]
["bitfinex-derivatives","SOLF0:USTF0",1726404771726,3.6857,135.63,135.61,5.1435146]
["bitfinex-derivatives","SOLF0:USTF0",1726404772022,3.6857,135.63,135.62,44.37576765]
["bitfinex-derivatives","SOLF0:USTF0",1726404773326,3.6857,135.63,135.62,27.7238271]
["bitfinex-derivatives","SOLF0:USTF0",1726404774427,3.6857,135.63,135.62,21.64752271]
["bitfinex-derivatives","SOLF0:USTF0",1726404775126,3.6857,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404775325,3.6857,135.63,135.62,27.72578911]
["bitfinex-derivatives","SOLF0:USTF0",1726404775723,3.6857,135.63,135.62,44.37870624]
["bitfinex-derivatives","SOLF0:USTF0",1726404776525,3.6857,135.63,135.62,27.72578911]
["bitfinex-derivatives","SOLF0:USTF0",1726404776725,3.6853,135.64,135.62,27.72578911]
["bitfinex-derivatives","SOLF0:USTF0",1726404776928,4.0592,135.69,135.63,21.64907075]
["bitfinex-derivatives","SOLF0:USTF0",1726404777132,4.0592,135.69,135.64,8.32656567]
["bitfinex-derivatives","SOLF0:USTF0",1726404777322,3.6856,135.63,135.6,12.88877016]
["bitfinex-derivatives","SOLF0:USTF0",1726404777526,3.6856,135.63,135.61,49.51900152]
["bitfinex-derivatives","SOLF0:USTF0",1726404777824,3.6856,135.63,135.62,44.3757397]
["bitfinex-derivatives","SOLF0:USTF0",1726404778032,3.6856,135.63,135.62,44.37568928]
["bitfinex-derivatives","SOLF0:USTF0",1726404778628,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404778821,3.6856,135.63,135.62,6.07608928]
["bitfinex-derivatives","SOLF0:USTF0",1726404779027,3.6856,135.63,135.62,44.37468944]
["bitfinex-derivatives","SOLF0:USTF0",1726404780425,3.6856,135.63,135.62,44.37636709]
["bitfinex-derivatives","SOLF0:USTF0",1726404781328,3.6856,135.63,135.62,38.30120114]
["bitfinex-derivatives","SOLF0:USTF0",1726404781524,3.6856,135.63,135.62,44.37785118]
["bitfinex-derivatives","SOLF0:USTF0",1726404781726,3.6856,135.63,135.62,8.32634807]
["bitfinex-derivatives","SOLF0:USTF0",1726404781924,3.6856,135.63,135.62,31.05655073]
["bitfinex-derivatives","SOLF0:USTF0",1726404782129,3.6856,135.63,135.62,44.37911274]
["bitfinex-derivatives","SOLF0:USTF0",1726404784636,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404784831,3.6856,135.63,135.62,6.07473534]
["bitfinex-derivatives","SOLF0:USTF0",1726404785128,3.6856,135.63,135.62,44.36316957]
["bitfinex-derivatives","SOLF0:USTF0",1726404790837,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404791037,3.6856,135.63,135.62,6.07432413]
["bitfinex-derivatives","SOLF0:USTF0",1726404791243,3.6856,135.63,135.62,44.36154314]
["bitfinex-derivatives","SOLF0:USTF0",1726404791644,3.6856,135.63,135.62,38.28721901]
["bitfinex-derivatives","SOLF0:USTF0",1726404791845,3.6856,135.63,135.62,44.36157453]
["bitfinex-derivatives","SOLF0:USTF0",1726404792034,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404792234,3.6856,135.63,135.62,13.31735858]
["bitfinex-derivatives","SOLF0:USTF0",1726404792443,3.6856,135.63,135.62,44.36176613]
["bitfinex-derivatives","SOLF0:USTF0",1726404794958,3.6856,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726404795156,3.6856,135.63,135.62,36.03948708]
["bitfinex-derivatives","SOLF0:USTF0",1726404795354,3.6856,135.63,135.62,44.36307279]
["bitfinex-derivatives","SOLF0:USTF0",1726404796147,3.6856,135.63,135.62,38.28849428]
["bitfinex-derivatives","SOLF0:USTF0",1726404796353,3.6856,135.63,135.62,44.36282721]
["bitfinex-derivatives","SOLF0:USTF0",1726404797457,1.3476,135.69,135.62,49.50320092]
["bitfinex-derivatives","SOLF0:USTF0",1726404797757,226.59487345,135.77,135.63,49.50320092]
["bitfinex-derivatives","SOLF0:USTF0",1726404797758,2.8372,135.75,135.63,49.50320092]
["bitfinex-derivatives","SOLF0:USTF0",1726404797957,98.56706179,135.74,135.64,49.50320092]
["bitfinex-derivatives","SOLF0:USTF0",1726404798160,98.56706179,135.74,135.65,44.36282721]
["bitfinex-derivatives","SOLF0:USTF0",1726404798360,98.56706179,135.74,135.66,38.26040728]
["bitfinex-derivatives","SOLF0:USTF0",1726404798757,3.684,135.69,135.67,21.62544759]
["bitfinex-derivatives","SOLF0:USTF0",1726404798957,3.684,135.69,135.68,8.31747984]
["bitfinex-derivatives","SOLF0:USTF0",1726404799353,3.684,135.69,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726404799562,3.684,135.69,135.66,21.62335269]
["bitfinex-derivatives","SOLF0:USTF0",1726404799856,3.684,135.69,135.67,8.31667411]
["bitfinex-derivatives","SOLF0:USTF0",1726404800055,98.56706179,135.74,135.68,8.31667411]
["bitfinex-derivatives","SOLF0:USTF0",1726404800255,98.56706179,135.74,135.65,3.63885326]
["bitfinex-derivatives","SOLF0:USTF0",1726404800455,98.56706179,135.74,135.66,44.30954886]
["bitfinex-derivatives","SOLF0:USTF0",1726404800661,3.6839,135.7,135.67,21.61520169]
["bitfinex-derivatives","SOLF0:USTF0",1726404800859,3.6839,135.7,135.68,8.31353911]
["bitfinex-derivatives","SOLF0:USTF0",1726404801058,3.6839,135.7,135.66,7.3270393]
["bitfinex-derivatives","SOLF0:USTF0",1726404801259,3.6839,135.69,135.67,21.61573323]
["bitfinex-derivatives","SOLF0:USTF0",1726404801455,3.6839,135.69,135.68,8.31374355]
["bitfinex-derivatives","SOLF0:USTF0",1726404801652,3.6839,135.69,135.66,7.3270393]
["bitfinex-derivatives","SOLF0:USTF0",1726404801952,3.6839,135.69,135.67,21.61609939]
["bitfinex-derivatives","SOLF0:USTF0",1726404802157,3.6839,135.69,135.68,8.31388438]
["bitfinex-derivatives","SOLF0:USTF0",1726404803253,3.6839,135.69,135.66,3.6425393]
["bitfinex-derivatives","SOLF0:USTF0",1726404803458,3.6839,135.69,135.67,8.3131212]
["bitfinex-derivatives","SOLF0:USTF0",1726404803659,3.6839,135.69,135.67,3.77412181]
["bitfinex-derivatives","SOLF0:USTF0",1726404803858,3.6839,135.69,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726404804458,3.6839,135.69,135.66,21.61431613]
["bitfinex-derivatives","SOLF0:USTF0",1726404804659,3.6839,135.69,135.67,8.31319851]
["bitfinex-derivatives","SOLF0:USTF0",1726404804860,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404805160,3.6839,135.69,135.66,21.61495306]
["bitfinex-derivatives","SOLF0:USTF0",1726404805359,3.6839,135.69,135.67,8.31344348]
["bitfinex-derivatives","SOLF0:USTF0",1726404805556,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404805760,3.6839,135.69,135.66,21.61497382]
["bitfinex-derivatives","SOLF0:USTF0",1726404805959,3.6839,135.69,135.67,8.31345147]
["bitfinex-derivatives","SOLF0:USTF0",1726404806264,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404806463,3.6839,135.69,135.66,8.31294035]
["bitfinex-derivatives","SOLF0:USTF0",1726404806663,3.6839,135.69,135.67,8.31294035]
["bitfinex-derivatives","SOLF0:USTF0",1726404806963,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404807166,3.6839,135.69,135.66,21.61405227]
["bitfinex-derivatives","SOLF0:USTF0",1726404807367,3.6839,135.69,135.67,8.31309703]
["bitfinex-derivatives","SOLF0:USTF0",1726404807566,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404807761,3.6839,135.69,135.66,21.61355643]
["bitfinex-derivatives","SOLF0:USTF0",1726404807960,3.6839,135.69,135.67,8.31290632]
["bitfinex-derivatives","SOLF0:USTF0",1726404808260,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404808656,3.6839,135.69,135.66,21.6137991]
["bitfinex-derivatives","SOLF0:USTF0",1726404808859,3.6839,135.69,135.67,8.31299965]
["bitfinex-derivatives","SOLF0:USTF0",1726404809056,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404809364,3.6839,135.69,135.66,21.61405095]
["bitfinex-derivatives","SOLF0:USTF0",1726404809564,3.6839,135.69,135.67,8.31309652]
["bitfinex-derivatives","SOLF0:USTF0",1726404809766,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404809966,3.6839,135.69,135.66,21.6145468]
["bitfinex-derivatives","SOLF0:USTF0",1726404810165,3.6839,135.69,135.67,8.31328723]
["bitfinex-derivatives","SOLF0:USTF0",1726404810366,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404810561,3.6839,135.69,135.66,21.61330327]
["bitfinex-derivatives","SOLF0:USTF0",1726404810761,3.6839,135.69,135.67,8.31280895]
["bitfinex-derivatives","SOLF0:USTF0",1726404810961,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404811260,3.6839,135.69,135.66,21.61347732]
["bitfinex-derivatives","SOLF0:USTF0",1726404811461,3.6839,135.69,135.67,8.31287589]
["bitfinex-derivatives","SOLF0:USTF0",1726404811670,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404812068,3.6839,135.69,135.66,8.31247565]
["bitfinex-derivatives","SOLF0:USTF0",1726404812362,3.6839,135.69,135.67,8.31138462]
["bitfinex-derivatives","SOLF0:USTF0",1726404812567,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404812762,3.6839,135.69,135.66,8.31119391]
["bitfinex-derivatives","SOLF0:USTF0",1726404812966,3.6839,135.69,135.67,8.31119391]
["bitfinex-derivatives","SOLF0:USTF0",1726404813167,3.6839,135.69,135.65,7.30938377]
["bitfinex-derivatives","SOLF0:USTF0",1726404813369,3.6837,135.7,135.66,21.60886814]
["bitfinex-derivatives","SOLF0:USTF0",1726404813571,97.14606179,135.74,135.67,8.31110313]
["bitfinex-derivatives","SOLF0:USTF0",1726404813763,97.14606179,135.74,135.68,8.30927829]
["bitfinex-derivatives","SOLF0:USTF0",1726404813967,97.14606179,135.74,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404813968,3.6832,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404814467,3.6832,135.72,135.68,7.40671656]
["bitfinex-derivatives","SOLF0:USTF0",1726404814669,3.6832,135.72,135.69,8.30731432]
["bitfinex-derivatives","SOLF0:USTF0",1726404814872,3.6832,135.72,135.7,3.63952259]
["bitfinex-derivatives","SOLF0:USTF0",1726404815171,3.6832,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404815670,3.6832,135.72,135.69,8.3070833]
["bitfinex-derivatives","SOLF0:USTF0",1726404815973,3.6832,135.72,135.68,7.2985631]
["bitfinex-derivatives","SOLF0:USTF0",1726404816774,3.6834,135.71,135.68,7.2985631]
["bitfinex-derivatives","SOLF0:USTF0",1726404838386,1.4079,135.76,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726404838985,3.683,135.73,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726404839592,3.6831,135.72,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726404840386,3.6831,135.72,135.68,7.2985631]
["bitfinex-derivatives","SOLF0:USTF0",1726404840690,3.6831,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404841191,3.6831,135.72,135.68,7.2817144]
["bitfinex-derivatives","SOLF0:USTF0",1726404842989,3.6834,135.71,135.68,3.5976144]
["bitfinex-derivatives","SOLF0:USTF0",1726404843192,3.6834,135.71,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726404843787,3.6834,135.71,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404845895,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404848298,1.4079,135.76,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404848690,3.6835,135.71,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404852394,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404857194,3.6837,135.7,135.68,8.29415191]
["bitfinex-derivatives","SOLF0:USTF0",1726404857392,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404857595,3.6837,135.7,135.68,8.2942262]
["bitfinex-derivatives","SOLF0:USTF0",1726404857794,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404858006,3.6837,135.7,135.68,8.2943442]
["bitfinex-derivatives","SOLF0:USTF0",1726404858306,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404858504,3.6837,135.7,135.68,8.29417989]
["bitfinex-derivatives","SOLF0:USTF0",1726404858706,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404858905,3.6837,135.7,135.68,8.29440973]
["bitfinex-derivatives","SOLF0:USTF0",1726404859110,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404859606,3.6837,135.7,135.68,8.29412726]
["bitfinex-derivatives","SOLF0:USTF0",1726404859802,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404860001,3.6837,135.7,135.68,8.29406363]
["bitfinex-derivatives","SOLF0:USTF0",1726404860201,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404860402,3.6837,135.7,135.68,8.29415877]
["bitfinex-derivatives","SOLF0:USTF0",1726404860602,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404860903,3.6837,135.7,135.68,8.29430263]
["bitfinex-derivatives","SOLF0:USTF0",1726404861105,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404861302,3.6837,135.7,135.68,8.29430989]
["bitfinex-derivatives","SOLF0:USTF0",1726404861609,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404861809,3.6837,135.7,135.68,8.29494302]
["bitfinex-derivatives","SOLF0:USTF0",1726404862008,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404862203,3.6837,135.7,135.68,8.29548421]
["bitfinex-derivatives","SOLF0:USTF0",1726404862409,3.6837,135.7,135.69,8.29548421]
["bitfinex-derivatives","SOLF0:USTF0",1726404863614,3.6837,135.7,135.69,8.29593845]
["bitfinex-derivatives","SOLF0:USTF0",1726404865207,3.6837,135.7,135.69,21.56828905]
["bitfinex-derivatives","SOLF0:USTF0",1726404865611,3.6837,135.7,135.69,8.29593845]
["bitfinex-derivatives","SOLF0:USTF0",1726404866216,3.6837,135.7,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404866417,3.6837,135.7,135.69,21.56822544]
["bitfinex-derivatives","SOLF0:USTF0",1726404866920,3.6837,135.7,135.69,8.29537618]
["bitfinex-derivatives","SOLF0:USTF0",1726404867124,3.6837,135.7,135.69,21.56797807]
["bitfinex-derivatives","SOLF0:USTF0",1726404871911,1.4079,135.76,135.69,21.56797807]
["bitfinex-derivatives","SOLF0:USTF0",1726404872110,1.4079,135.76,135.7,8.29537618]
["bitfinex-derivatives","SOLF0:USTF0",1726404872318,1.4079,135.76,135.71,8.29537618]
["bitfinex-derivatives","SOLF0:USTF0",1726404872521,3.6835,135.71,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404872818,3.6835,135.71,135.68,44.21305071]
["bitfinex-derivatives","SOLF0:USTF0",1726404873022,3.6835,135.71,135.69,21.56803878]
["bitfinex-derivatives","SOLF0:USTF0",1726404873313,3.6835,135.71,135.7,8.29539953]
["bitfinex-derivatives","SOLF0:USTF0",1726404873814,3.6835,135.71,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404874020,3.6835,135.71,135.7,8.29546559]
["bitfinex-derivatives","SOLF0:USTF0",1726404874215,3.6835,135.71,135.7,21.56821164]
["bitfinex-derivatives","SOLF0:USTF0",1726404874419,3.6835,135.71,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404874621,3.6835,135.71,135.68,44.21291026]
["bitfinex-derivatives","SOLF0:USTF0",1726404874820,3.6835,135.71,135.69,21.56796496]
["bitfinex-derivatives","SOLF0:USTF0",1726404875018,3.6835,135.71,135.7,21.56796496]
["bitfinex-derivatives","SOLF0:USTF0",1726404877425,3.6835,135.71,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404877622,3.6835,135.71,135.7,21.56514714]
["bitfinex-derivatives","SOLF0:USTF0",1726404884825,3.6835,135.71,135.7,13.27214044]
["bitfinex-derivatives","SOLF0:USTF0",1726404885027,3.6835,135.71,135.7,21.56722821]
["bitfinex-derivatives","SOLF0:USTF0",1726404887532,3.6835,135.71,135.67,16.60089538]
["bitfinex-derivatives","SOLF0:USTF0",1726404887826,3.6835,135.71,135.68,6.05402508]
["bitfinex-derivatives","SOLF0:USTF0",1726404888019,3.6835,135.71,135.69,35.91640801]
["bitfinex-derivatives","SOLF0:USTF0",1726404888216,3.6835,135.71,135.7,21.56727656]
["bitfinex-derivatives","SOLF0:USTF0",1726404889229,3.6835,135.71,135.7,44.20970254]
["bitfinex-derivatives","SOLF0:USTF0",1726404890026,3.6835,135.71,135.7,35.91459617]
["bitfinex-derivatives","SOLF0:USTF0",1726404890230,3.6835,135.71,135.7,6.05349226]
["bitfinex-derivatives","SOLF0:USTF0",1726404890417,3.6835,135.71,135.67,16.60077112]
["bitfinex-derivatives","SOLF0:USTF0",1726404890624,3.6835,135.71,135.68,49.33487774]
["bitfinex-derivatives","SOLF0:USTF0",1726404890824,3.6835,135.71,135.69,44.21040164]
["bitfinex-derivatives","SOLF0:USTF0",1726404891033,3.6835,135.71,135.7,21.56671337]
["bitfinex-derivatives","SOLF0:USTF0",1726404891232,3.6835,135.71,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404891420,3.6835,135.71,135.67,16.60127525]
["bitfinex-derivatives","SOLF0:USTF0",1726404891623,3.6835,135.71,135.7,13.27245444]
["bitfinex-derivatives","SOLF0:USTF0",1726404891925,2.8239,135.77,135.7,49.33623426]
["bitfinex-derivatives","SOLF0:USTF0",1726404892130,2.8239,135.77,135.71,47.89499371]
["bitfinex-derivatives","SOLF0:USTF0",1726404892327,3.6824,135.75,135.72,38.14898231]
["bitfinex-derivatives","SOLF0:USTF0",1726404892528,3.6824,135.75,135.73,44.19677959]
["bitfinex-derivatives","SOLF0:USTF0",1726404892729,3.6824,135.75,135.74,21.56773846]
["bitfinex-derivatives","SOLF0:USTF0",1726404892923,194.1980105,135.8,135.74,21.56773846]
["bitfinex-derivatives","SOLF0:USTF0",1726404893228,194.1980105,135.8,135.75,11.91953731]
["bitfinex-derivatives","SOLF0:USTF0",1726404893434,194.1980105,135.8,135.75,3.62425329]
["bitfinex-derivatives","SOLF0:USTF0",1726404893628,194.1980105,135.8,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726404893827,194.1980105,135.8,135.74,21.30442276]
["bitfinex-derivatives","SOLF0:USTF0",1726404894033,3.682,135.77,135.75,3.59477883]
["bitfinex-derivatives","SOLF0:USTF0",1726404894231,3.682,135.77,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726404894533,3.682,135.77,135.74,8.19282611]
["bitfinex-derivatives","SOLF0:USTF0",1726404894831,3.682,135.77,135.75,11.88511696]
["bitfinex-derivatives","SOLF0:USTF0",1726404895023,3.682,135.77,135.75,3.69130769]
["bitfinex-derivatives","SOLF0:USTF0",1726404895230,3.682,135.77,135.76,8.1919958]
["bitfinex-derivatives","SOLF0:USTF0",1726404895431,194.1980105,135.8,135.76,8.1919958]
["bitfinex-derivatives","SOLF0:USTF0",1726404895731,194.1980105,135.8,135.75,3.59471201]
["bitfinex-derivatives","SOLF0:USTF0",1726404895932,3.6816,135.78,135.76,8.18986592]
["bitfinex-derivatives","SOLF0:USTF0",1726404896129,3.6816,135.78,135.74,7.3331067]
["bitfinex-derivatives","SOLF0:USTF0",1726404896633,3.6816,135.78,135.75,8.19034306]
["bitfinex-derivatives","SOLF0:USTF0",1726404896829,3.6816,135.78,135.76,8.19034306]
["bitfinex-derivatives","SOLF0:USTF0",1726404897034,3.6816,135.78,135.74,7.3331067]
["bitfinex-derivatives","SOLF0:USTF0",1726404897432,3.6817,135.77,135.75,8.19015578]
["bitfinex-derivatives","SOLF0:USTF0",1726404897635,3.6817,135.77,135.74,3.6507067]
["bitfinex-derivatives","SOLF0:USTF0",1726404897839,3.6817,135.77,135.75,8.19001554]
["bitfinex-derivatives","SOLF0:USTF0",1726404898038,3.6817,135.77,135.76,8.19001554]
["bitfinex-derivatives","SOLF0:USTF0",1726404898436,3.6817,135.77,135.74,3.59913264]
["bitfinex-derivatives","SOLF0:USTF0",1726404898639,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726404898838,3.6817,135.77,135.74,21.29395224]
["bitfinex-derivatives","SOLF0:USTF0",1726404899137,3.6817,135.77,135.75,8.18973075]
["bitfinex-derivatives","SOLF0:USTF0",1726404899334,3.6817,135.77,135.74,3.7118588]
["bitfinex-derivatives","SOLF0:USTF0",1726404899639,3.6817,135.77,135.75,8.18974618]
["bitfinex-derivatives","SOLF0:USTF0",1726404899827,3.6817,135.77,135.76,3.7755896]
["bitfinex-derivatives","SOLF0:USTF0",1726404900027,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726404900233,3.6817,135.77,135.74,21.29305774]
["bitfinex-derivatives","SOLF0:USTF0",1726404900433,3.6817,135.77,135.75,8.18963759]
["bitfinex-derivatives","SOLF0:USTF0",1726404900635,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726404900831,3.6817,135.77,135.74,21.29534075]
["bitfinex-derivatives","SOLF0:USTF0",1726404901133,3.6817,135.77,135.75,8.19051567]
["bitfinex-derivatives","SOLF0:USTF0",1726404901334,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726404901530,3.6817,135.77,135.74,21.29401287]
["bitfinex-derivatives","SOLF0:USTF0",1726404901739,3.6817,135.77,135.74,3.7678535]
["bitfinex-derivatives","SOLF0:USTF0",1726404901937,3.682,135.76,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726404902141,194.1980105,135.8,135.74,8.19071474]
["bitfinex-derivatives","SOLF0:USTF0",1726404902338,194.1980105,135.8,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726404902339,194.1980105,135.8,135.75,3.66360213]
["bitfinex-derivatives","SOLF0:USTF0",1726404902543,3.6823,135.75,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726404902741,3.6823,135.75,135.73,21.29854633]
["bitfinex-derivatives","SOLF0:USTF0",1726404902939,194.1980105,135.8,135.74,8.19174859]
["bitfinex-derivatives","SOLF0:USTF0",1726404903238,194.1980105,135.8,135.69,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1726404903440,194.1980105,135.8,135.7,27.35337842]
["bitfinex-derivatives","SOLF0:USTF0",1726404903738,194.1980105,135.8,135.71,8.1938579]
["bitfinex-derivatives","SOLF0:USTF0",1726404903941,194.1980105,135.8,135.69,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726404904241,194.1980105,135.8,135.7,13.11451321]
["bitfinex-derivatives","SOLF0:USTF0",1726404904540,3.683,135.73,135.71,8.19657075]
["bitfinex-derivatives","SOLF0:USTF0",1726404904739,3.683,135.73,135.69,11.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726404904940,3.683,135.73,135.7,8.19675949]
["bitfinex-derivatives","SOLF0:USTF0",1726404905141,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404905339,3.683,135.73,135.7,8.19679207]
["bitfinex-derivatives","SOLF0:USTF0",1726404905541,3.683,135.73,135.71,8.1967992]
["bitfinex-derivatives","SOLF0:USTF0",1726404905842,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404906042,3.683,135.73,135.7,8.19478504]
["bitfinex-derivatives","SOLF0:USTF0",1726404906242,3.683,135.73,135.71,8.19478504]
["bitfinex-derivatives","SOLF0:USTF0",1726404906445,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404906645,3.683,135.73,135.7,8.19585883]
["bitfinex-derivatives","SOLF0:USTF0",1726404906845,3.683,135.73,135.71,8.19615739]
["bitfinex-derivatives","SOLF0:USTF0",1726404907038,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404907238,3.683,135.73,135.7,8.19373678]
["bitfinex-derivatives","SOLF0:USTF0",1726404907540,3.683,135.73,135.71,8.19405998]
["bitfinex-derivatives","SOLF0:USTF0",1726404907741,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404907936,3.683,135.73,135.7,8.19439644]
["bitfinex-derivatives","SOLF0:USTF0",1726404908140,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404908340,3.683,135.73,135.7,8.19415639]
["bitfinex-derivatives","SOLF0:USTF0",1726404908641,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404908843,3.683,135.73,135.7,8.19411445]
["bitfinex-derivatives","SOLF0:USTF0",1726404909138,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404909345,3.683,135.73,135.7,8.19462709]
["bitfinex-derivatives","SOLF0:USTF0",1726404909543,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404909736,3.683,135.73,135.7,8.19446628]
["bitfinex-derivatives","SOLF0:USTF0",1726404909941,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404910142,3.683,135.73,135.7,8.19440629]
["bitfinex-derivatives","SOLF0:USTF0",1726404910341,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404910538,3.683,135.73,135.7,8.19463424]
["bitfinex-derivatives","SOLF0:USTF0",1726404910745,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404910945,3.683,135.73,135.7,8.19463302]
["bitfinex-derivatives","SOLF0:USTF0",1726404911146,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404911446,3.683,135.73,135.7,8.19468868]
["bitfinex-derivatives","SOLF0:USTF0",1726404911747,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404911947,3.683,135.73,135.7,8.19537712]
["bitfinex-derivatives","SOLF0:USTF0",1726404912149,3.683,135.73,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404912346,3.683,135.73,135.7,8.19486744]
["bitfinex-derivatives","SOLF0:USTF0",1726404912648,3.6831,135.72,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404912850,3.6831,135.72,135.7,8.19485783]
["bitfinex-derivatives","SOLF0:USTF0",1726404913050,3.6831,135.72,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404913248,3.6831,135.72,135.7,8.19468981]
["bitfinex-derivatives","SOLF0:USTF0",1726404913444,3.6831,135.72,135.68,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1726404913640,3.6834,135.71,135.69,21.30650786]
["bitfinex-derivatives","SOLF0:USTF0",1726404913850,3.6834,135.71,135.7,8.19481071]
["bitfinex-derivatives","SOLF0:USTF0",1726404914248,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404914450,3.6834,135.71,135.7,8.19495827]
["bitfinex-derivatives","SOLF0:USTF0",1726404914647,3.6834,135.71,135.69,8.19495827]
["bitfinex-derivatives","SOLF0:USTF0",1726404914839,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404915045,3.6834,135.71,135.69,21.30728437]
["bitfinex-derivatives","SOLF0:USTF0",1726404915246,3.6834,135.71,135.7,8.19510938]
["bitfinex-derivatives","SOLF0:USTF0",1726404916445,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404916646,3.6834,135.71,135.69,8.19622281]
["bitfinex-derivatives","SOLF0:USTF0",1726404916846,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404917046,3.6834,135.71,135.69,8.19544258]
["bitfinex-derivatives","SOLF0:USTF0",1726404917249,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404917548,3.6834,135.71,135.69,8.19534825]
["bitfinex-derivatives","SOLF0:USTF0",1726404917743,3.6834,135.71,135.7,8.19534825]
["bitfinex-derivatives","SOLF0:USTF0",1726404918250,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404918453,3.6834,135.71,135.69,8.19562172]
["bitfinex-derivatives","SOLF0:USTF0",1726404918757,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404918949,3.6834,135.71,135.69,8.19508542]
["bitfinex-derivatives","SOLF0:USTF0",1726404919144,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404919350,3.6834,135.71,135.69,8.19429686]
["bitfinex-derivatives","SOLF0:USTF0",1726404919558,3.6834,135.71,135.7,8.19429686]
["bitfinex-derivatives","SOLF0:USTF0",1726404920247,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404920448,3.6834,135.71,135.69,8.19415916]
["bitfinex-derivatives","SOLF0:USTF0",1726404920649,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404920650,3.6834,135.71,135.7,8.19415916]
["bitfinex-derivatives","SOLF0:USTF0",1726404922356,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404922551,3.6834,135.71,135.69,8.19586846]
["bitfinex-derivatives","SOLF0:USTF0",1726404922753,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404922954,3.6834,135.71,135.69,8.19532466]
["bitfinex-derivatives","SOLF0:USTF0",1726404923154,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404923358,3.6834,135.71,135.69,8.1953507]
["bitfinex-derivatives","SOLF0:USTF0",1726404923655,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404923845,3.6834,135.71,135.69,8.19607572]
["bitfinex-derivatives","SOLF0:USTF0",1726404924050,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404924250,3.6834,135.71,135.69,8.1961161]
["bitfinex-derivatives","SOLF0:USTF0",1726404924452,3.6834,135.71,135.68,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726404924848,3.6834,135.71,135.67,7.43336575]
["bitfinex-derivatives","SOLF0:USTF0",1726404924849,3.6837,135.7,135.67,3.74906575]
["bitfinex-derivatives","SOLF0:USTF0",1726404925154,3.6837,135.7,135.68,8.19639154]
["bitfinex-derivatives","SOLF0:USTF0",1726404925350,3.6837,135.7,135.68,3.74215113]
["bitfinex-derivatives","SOLF0:USTF0",1726404925550,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404925749,3.6837,135.7,135.67,21.31044652]
["bitfinex-derivatives","SOLF0:USTF0",1726404925954,3.6837,135.7,135.68,8.19632558]
["bitfinex-derivatives","SOLF0:USTF0",1726404926152,3.6837,135.7,135.66,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726404926345,3.6837,135.7,135.67,21.31075794]
["bitfinex-derivatives","SOLF0:USTF0",1726404926552,3.6837,135.7,135.68,8.19644536]
["bitfinex-derivatives","SOLF0:USTF0",1726404926855,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404927055,3.6837,135.7,135.67,21.30697484]
["bitfinex-derivatives","SOLF0:USTF0",1726404927255,3.6837,135.7,135.68,8.19499032]
["bitfinex-derivatives","SOLF0:USTF0",1726404927451,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404927660,3.6837,135.7,135.67,21.30656321]
["bitfinex-derivatives","SOLF0:USTF0",1726404927854,3.6837,135.7,135.68,8.194832]
["bitfinex-derivatives","SOLF0:USTF0",1726404928049,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404928255,3.6837,135.7,135.67,21.30858423]
["bitfinex-derivatives","SOLF0:USTF0",1726404928455,3.6837,135.7,135.68,8.19560932]
["bitfinex-derivatives","SOLF0:USTF0",1726404928655,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404928861,3.6837,135.7,135.67,21.31030519]
["bitfinex-derivatives","SOLF0:USTF0",1726404929058,3.6837,135.7,135.68,8.19627123]
["bitfinex-derivatives","SOLF0:USTF0",1726404929260,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404929461,3.6837,135.7,135.67,21.31051026]
["bitfinex-derivatives","SOLF0:USTF0",1726404929655,3.6837,135.7,135.68,8.1963501]
["bitfinex-derivatives","SOLF0:USTF0",1726404929857,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404930057,3.6837,135.7,135.67,21.31505121]
["bitfinex-derivatives","SOLF0:USTF0",1726404930358,3.6837,135.7,135.68,8.19809662]
["bitfinex-derivatives","SOLF0:USTF0",1726404930552,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404930865,3.6837,135.7,135.67,21.31823881]
["bitfinex-derivatives","SOLF0:USTF0",1726404931065,3.6837,135.7,135.68,8.19932262]
["bitfinex-derivatives","SOLF0:USTF0",1726404931360,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404931555,3.6837,135.7,135.67,21.31945899]
["bitfinex-derivatives","SOLF0:USTF0",1726404931762,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404931958,3.6837,135.7,135.68,8.19973464]
["bitfinex-derivatives","SOLF0:USTF0",1726404932157,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404932461,3.6837,135.7,135.67,21.3187901]
["bitfinex-derivatives","SOLF0:USTF0",1726404932661,3.6837,135.7,135.68,8.19953465]
["bitfinex-derivatives","SOLF0:USTF0",1726404932858,3.6837,135.7,135.66,7.44812012]
["bitfinex-derivatives","SOLF0:USTF0",1726404933061,3.6837,135.7,135.67,21.31950914]
["bitfinex-derivatives","SOLF0:USTF0",1726404933251,4.2073,135.76,135.68,8.19981121]
["bitfinex-derivatives","SOLF0:USTF0",1726404933457,3.6834,135.71,135.64,10.50432306]
["bitfinex-derivatives","SOLF0:USTF0",1726404933654,3.6834,135.71,135.65,48.89270341]
["bitfinex-derivatives","SOLF0:USTF0",1726404933859,3.6834,135.71,135.66,48.89244164]
["bitfinex-derivatives","SOLF0:USTF0",1726404934057,3.6834,135.71,135.67,27.3707494]
["bitfinex-derivatives","SOLF0:USTF0",1726404934253,3.6834,135.71,135.68,21.31805436]
["bitfinex-derivatives","SOLF0:USTF0",1726404934463,3.6834,135.71,135.69,8.19925168]
["bitfinex-derivatives","SOLF0:USTF0",1726404934758,3.6834,135.71,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404934961,3.6834,135.71,135.69,8.19835978]
["bitfinex-derivatives","SOLF0:USTF0",1726404935158,3.6834,135.71,135.7,3.75385618]
["bitfinex-derivatives","SOLF0:USTF0",1726404935358,3.6834,135.71,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726404935659,3.6834,135.71,135.69,8.19845417]
["bitfinex-derivatives","SOLF0:USTF0",1726404935862,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404936257,3.6834,135.71,135.69,8.19856157]
["bitfinex-derivatives","SOLF0:USTF0",1726404936565,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404936867,3.6834,135.71,135.69,8.19856157]
["bitfinex-derivatives","SOLF0:USTF0",1726404937061,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404937259,3.6834,135.71,135.69,8.19844786]
["bitfinex-derivatives","SOLF0:USTF0",1726404937562,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404937760,3.6834,135.71,135.69,8.19895923]
["bitfinex-derivatives","SOLF0:USTF0",1726404937965,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404938161,3.6834,135.71,135.69,8.19884714]
["bitfinex-derivatives","SOLF0:USTF0",1726404938460,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404938963,3.6834,135.71,135.69,8.19909147]
["bitfinex-derivatives","SOLF0:USTF0",1726404939166,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404939366,3.6834,135.71,135.69,8.19896371]
["bitfinex-derivatives","SOLF0:USTF0",1726404939561,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404939764,3.6834,135.71,135.69,8.19880362]
["bitfinex-derivatives","SOLF0:USTF0",1726404939961,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404940265,3.6834,135.71,135.69,8.19893425]
["bitfinex-derivatives","SOLF0:USTF0",1726404940465,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404940661,3.6834,135.71,135.69,8.19944853]
["bitfinex-derivatives","SOLF0:USTF0",1726404940865,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404941066,3.6834,135.71,135.69,8.19977101]
["bitfinex-derivatives","SOLF0:USTF0",1726404941266,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404941466,3.6834,135.71,135.69,8.19970671]
["bitfinex-derivatives","SOLF0:USTF0",1726404941666,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404941865,3.6834,135.71,135.69,8.19970994]
["bitfinex-derivatives","SOLF0:USTF0",1726404942065,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404942465,3.6834,135.71,135.69,8.19971474]
["bitfinex-derivatives","SOLF0:USTF0",1726404942666,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404942866,3.6834,135.71,135.69,8.19979579]
["bitfinex-derivatives","SOLF0:USTF0",1726404943064,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404943266,3.6834,135.71,135.69,8.19979579]
["bitfinex-derivatives","SOLF0:USTF0",1726404943573,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404943766,3.6834,135.71,135.69,8.19971474]
["bitfinex-derivatives","SOLF0:USTF0",1726404943967,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404944163,3.6834,135.71,135.69,8.19939198]
["bitfinex-derivatives","SOLF0:USTF0",1726404944364,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404944563,3.6834,135.71,135.69,8.19996116]
["bitfinex-derivatives","SOLF0:USTF0",1726404944765,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404944965,3.6834,135.71,135.69,8.20010496]
["bitfinex-derivatives","SOLF0:USTF0",1726404945172,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404945371,3.6834,135.71,135.69,8.20009161]
["bitfinex-derivatives","SOLF0:USTF0",1726404945573,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404945872,3.6834,135.71,135.69,8.19971405]
["bitfinex-derivatives","SOLF0:USTF0",1726404946275,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404946572,3.6834,135.71,135.69,8.20007498]
["bitfinex-derivatives","SOLF0:USTF0",1726404946771,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404946970,3.6834,135.71,135.69,8.2001944]
["bitfinex-derivatives","SOLF0:USTF0",1726404947169,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404947370,3.6834,135.71,135.69,8.2001944]
["bitfinex-derivatives","SOLF0:USTF0",1726404947573,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404947774,3.6834,135.71,135.69,8.20086099]
["bitfinex-derivatives","SOLF0:USTF0",1726404947963,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404948167,3.6834,135.71,135.69,8.2005138]
["bitfinex-derivatives","SOLF0:USTF0",1726404948368,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404948667,3.6834,135.71,135.69,8.20048711]
["bitfinex-derivatives","SOLF0:USTF0",1726404948869,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404949068,3.6834,135.71,135.69,8.20051667]
["bitfinex-derivatives","SOLF0:USTF0",1726404949265,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404949470,3.6834,135.71,135.69,8.20064441]
["bitfinex-derivatives","SOLF0:USTF0",1726404949671,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404949871,3.6834,135.71,135.69,8.20054459]
["bitfinex-derivatives","SOLF0:USTF0",1726404950074,3.6834,135.71,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404950270,3.6832,135.72,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404950475,3.6832,135.72,135.69,8.20043979]
["bitfinex-derivatives","SOLF0:USTF0",1726404950776,3.6832,135.72,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404950970,3.6832,135.72,135.69,8.20011363]
["bitfinex-derivatives","SOLF0:USTF0",1726404951170,3.6832,135.72,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404951374,3.6832,135.72,135.69,8.20020802]
["bitfinex-derivatives","SOLF0:USTF0",1726404951578,3.6832,135.72,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404951778,3.6832,135.72,135.69,8.20020802]
["bitfinex-derivatives","SOLF0:USTF0",1726404952075,3.6832,135.72,135.68,7.35025443]
["bitfinex-derivatives","SOLF0:USTF0",1726404952277,3.6832,135.72,135.69,11.88391003]
["bitfinex-derivatives","SOLF0:USTF0",1726404952477,3.6832,135.72,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726404953081,3.6832,135.72,135.7,8.19945567]
["bitfinex-derivatives","SOLF0:USTF0",1726404953279,3.6832,135.72,135.69,7.29525099]
["bitfinex-derivatives","SOLF0:USTF0",1726404953480,4.2073,135.76,135.7,8.19945567]
["bitfinex-derivatives","SOLF0:USTF0",1726404953776,2.8016,135.76,135.69,3.61135099]
["bitfinex-derivatives","SOLF0:USTF0",1726404953981,2.8016,135.76,135.7,21.31143417]
["bitfinex-derivatives","SOLF0:USTF0",1726404954276,2.8016,135.76,135.71,8.19667292]
["bitfinex-derivatives","SOLF0:USTF0",1726404954476,2.8016,135.76,135.68,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726404954785,3.6824,135.75,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404954983,3.6824,135.75,135.71,8.19772504]
["bitfinex-derivatives","SOLF0:USTF0",1726404955182,3.6824,135.75,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404955375,3.6824,135.75,135.71,8.19711866]
["bitfinex-derivatives","SOLF0:USTF0",1726404955579,3.6824,135.75,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404955772,3.6826,135.74,135.71,8.19784687]
["bitfinex-derivatives","SOLF0:USTF0",1726404955976,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404956184,3.6826,135.74,135.71,8.19809467]
["bitfinex-derivatives","SOLF0:USTF0",1726404956380,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404956877,3.6826,135.74,135.71,8.1982943]
["bitfinex-derivatives","SOLF0:USTF0",1726404963384,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404963583,3.6826,135.74,135.71,8.19838587]
["bitfinex-derivatives","SOLF0:USTF0",1726404963782,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404963986,3.6826,135.74,135.71,8.19853125]
["bitfinex-derivatives","SOLF0:USTF0",1726404964190,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404964384,3.6826,135.74,135.71,8.19827643]
["bitfinex-derivatives","SOLF0:USTF0",1726404964584,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404964782,3.6826,135.74,135.71,8.19763837]
["bitfinex-derivatives","SOLF0:USTF0",1726404964984,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404965191,3.6826,135.74,135.71,8.19756892]
["bitfinex-derivatives","SOLF0:USTF0",1726404965391,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404965592,3.6826,135.74,135.71,8.1978883]
["bitfinex-derivatives","SOLF0:USTF0",1726404965788,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404966191,3.6826,135.74,135.71,8.19782444]
["bitfinex-derivatives","SOLF0:USTF0",1726404966385,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404967088,3.6826,135.74,135.71,8.1982686]
["bitfinex-derivatives","SOLF0:USTF0",1726404967399,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404967589,3.6826,135.74,135.71,8.19767682]
["bitfinex-derivatives","SOLF0:USTF0",1726404967789,3.6826,135.74,135.72,8.19767682]
["bitfinex-derivatives","SOLF0:USTF0",1726404967992,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404968293,3.6826,135.74,135.71,21.31393738]
["bitfinex-derivatives","SOLF0:USTF0",1726404968597,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404968598,3.6826,135.74,135.72,8.19766822]
["bitfinex-derivatives","SOLF0:USTF0",1726404968894,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404969092,3.6826,135.74,135.71,21.31357356]
["bitfinex-derivatives","SOLF0:USTF0",1726404969290,3.6826,135.74,135.72,8.19752829]
["bitfinex-derivatives","SOLF0:USTF0",1726404969490,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404969788,3.6826,135.74,135.71,21.31202825]
["bitfinex-derivatives","SOLF0:USTF0",1726404969987,3.6826,135.74,135.72,8.19693394]
["bitfinex-derivatives","SOLF0:USTF0",1726404970193,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404970395,3.6826,135.74,135.71,8.19614367]
["bitfinex-derivatives","SOLF0:USTF0",1726404970592,3.6826,135.74,135.72,8.19614367]
["bitfinex-derivatives","SOLF0:USTF0",1726404970799,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404970997,3.6826,135.74,135.71,21.31005728]
["bitfinex-derivatives","SOLF0:USTF0",1726404971193,3.6826,135.74,135.72,8.19617588]
["bitfinex-derivatives","SOLF0:USTF0",1726404971495,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404971698,3.6826,135.74,135.71,21.30959307]
["bitfinex-derivatives","SOLF0:USTF0",1726404971893,3.6826,135.74,135.72,8.19599733]
["bitfinex-derivatives","SOLF0:USTF0",1726404972091,3.6826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726404972291,3.6826,135.74,135.71,21.31011072]
["bitfinex-derivatives","SOLF0:USTF0",1726404972493,3.6828,135.73,135.72,8.19619643]
["bitfinex-derivatives","SOLF0:USTF0",1726404972890,2.8016,135.76,135.68,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726404973197,2.8016,135.76,135.69,43.760612]
["bitfinex-derivatives","SOLF0:USTF0",1726404973397,2.8016,135.76,135.7,21.31372085]
["bitfinex-derivatives","SOLF0:USTF0",1726404973593,2.8016,135.76,135.71,8.19758494]
["bitfinex-derivatives","SOLF0:USTF0",1726404973801,3.6831,135.72,135.68,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726404974101,3.6831,135.72,135.69,48.88568904]
["bitfinex-derivatives","SOLF0:USTF0",1726404974296,3.6831,135.72,135.7,21.31487088]
["bitfinex-derivatives","SOLF0:USTF0",1726404974596,3.6831,135.72,135.71,8.19802726]
["bitfinex-derivatives","SOLF0:USTF0",1726404976995,1.4326,135.75,135.67,3.65713988]
["bitfinex-derivatives","SOLF0:USTF0",1726404976996,3.6835,135.71,135.67,3.65713988]
["bitfinex-derivatives","SOLF0:USTF0",1726404977195,3.6835,135.71,135.68,6.05347685]
["bitfinex-derivatives","SOLF0:USTF0",1726404977400,3.6835,135.71,135.69,13.12002226]
["bitfinex-derivatives","SOLF0:USTF0",1726404977595,3.6835,135.71,135.69,21.32003617]
["bitfinex-derivatives","SOLF0:USTF0",1726404977805,3.6835,135.71,135.7,8.20001391]
["bitfinex-derivatives","SOLF0:USTF0",1726404978404,3.6835,135.71,135.7,8.20018979]
["bitfinex-derivatives","SOLF0:USTF0",1726404980710,3.6835,135.71,135.7,8.20010191]
["bitfinex-derivatives","SOLF0:USTF0",1726404983102,3.6835,135.71,135.68,3.76425698]
["bitfinex-derivatives","SOLF0:USTF0",1726404983103,3.6836,135.7,135.68,3.76425698]
["bitfinex-derivatives","SOLF0:USTF0",1726404983306,3.6836,135.7,135.69,21.32155998]
["bitfinex-derivatives","SOLF0:USTF0",1726404983506,3.6836,135.7,135.69,25.04298486]
["bitfinex-derivatives","SOLF0:USTF0",1726404987208,3.6836,135.7,135.69,11.92202487]
["bitfinex-derivatives","SOLF0:USTF0",1726404987913,3.6836,135.7,135.69,25.04260423]
["bitfinex-derivatives","SOLF0:USTF0",1726404988102,3.6836,135.7,135.69,3.72142488]
["bitfinex-derivatives","SOLF0:USTF0",1726404988303,3.6836,135.7,135.69,11.92184044]
["bitfinex-derivatives","SOLF0:USTF0",1726404988507,3.6836,135.7,135.69,8.20041556]
["bitfinex-derivatives","SOLF0:USTF0",1726404989012,3.6836,135.7,135.69,11.85947232]
["bitfinex-derivatives","SOLF0:USTF0",1726404989602,3.6836,135.7,135.69,24.98024851]
["bitfinex-derivatives","SOLF0:USTF0",1726404989805,3.6836,135.7,135.69,11.85947232]
["bitfinex-derivatives","SOLF0:USTF0",1726404990407,3.6836,135.7,135.69,24.98008525]
["bitfinex-derivatives","SOLF0:USTF0",1726404991214,3.6836,135.7,135.69,11.85947232]
["bitfinex-derivatives","SOLF0:USTF0",1726404991407,3.6834,135.71,135.69,11.85947232]
["bitfinex-derivatives","SOLF0:USTF0",1726404991602,3.6834,135.71,135.7,8.20041556]
["bitfinex-derivatives","SOLF0:USTF0",1726404991806,1.4326,135.75,135.7,8.20041556]
["bitfinex-derivatives","SOLF0:USTF0",1726404992015,2.8016,135.76,135.69,3.65905676]
["bitfinex-derivatives","SOLF0:USTF0",1726404992209,2.8016,135.76,135.66,10.51159864]
["bitfinex-derivatives","SOLF0:USTF0",1726404992210,2.8016,135.76,135.7,21.31576909]
["bitfinex-derivatives","SOLF0:USTF0",1726404992410,3.683,135.73,135.71,8.19931462]
["bitfinex-derivatives","SOLF0:USTF0",1726404992711,3.683,135.73,135.7,3.72244002]
["bitfinex-derivatives","SOLF0:USTF0",1726404992908,3.683,135.73,135.71,8.19812781]
["bitfinex-derivatives","SOLF0:USTF0",1726404993109,3.683,135.73,135.72,3.62378353]
["bitfinex-derivatives","SOLF0:USTF0",1726404993312,3.683,135.73,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726404993513,3.683,135.73,135.7,21.30700616]
["bitfinex-derivatives","SOLF0:USTF0",1726404993710,3.683,135.73,135.71,8.19500237]
["bitfinex-derivatives","SOLF0:USTF0",1726404993909,3.683,135.73,135.72,8.19500237]
["bitfinex-derivatives","SOLF0:USTF0",1726404994508,3.683,135.73,135.72,3.61420363]
["bitfinex-derivatives","SOLF0:USTF0",1726404994711,3.683,135.73,135.69,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726404994913,3.683,135.73,135.7,8.19442925]
["bitfinex-derivatives","SOLF0:USTF0",1726404995117,3.683,135.73,135.71,8.19442925]
["bitfinex-derivatives","SOLF0:USTF0",1726404995421,3.683,135.73,135.72,8.19442925]
["bitfinex-derivatives","SOLF0:USTF0",1726404996506,3.683,135.73,135.69,7.34727699]
["bitfinex-derivatives","SOLF0:USTF0",1726404996707,3.683,135.73,135.7,21.30624023]
["bitfinex-derivatives","SOLF0:USTF0",1726404996910,3.683,135.73,135.71,8.19470778]
["bitfinex-derivatives","SOLF0:USTF0",1726404997122,3.683,135.73,135.72,8.19400292]
["bitfinex-derivatives","SOLF0:USTF0",1726404998218,3.683,135.73,135.72,8.19413533]
["bitfinex-derivatives","SOLF0:USTF0",1726404998420,3.683,135.73,135.69,7.34727699]
["bitfinex-derivatives","SOLF0:USTF0",1726404998816,3.683,135.73,135.7,21.30488033]
["bitfinex-derivatives","SOLF0:USTF0",1726404999011,3.683,135.73,135.71,8.19418474]
["bitfinex-derivatives","SOLF0:USTF0",1726404999220,3.683,135.73,135.72,8.19418474]
["bitfinex-derivatives","SOLF0:USTF0",1726405000517,3.683,135.73,135.69,7.34727699]
["bitfinex-derivatives","SOLF0:USTF0",1726405000823,3.683,135.73,135.7,21.30496598]
["bitfinex-derivatives","SOLF0:USTF0",1726405001021,3.683,135.73,135.71,8.19421768]
["bitfinex-derivatives","SOLF0:USTF0",1726405001326,3.683,135.73,135.69,7.34727699]
["bitfinex-derivatives","SOLF0:USTF0",1726405001516,3.683,135.73,135.7,21.30314083]
["bitfinex-derivatives","SOLF0:USTF0",1726405001916,3.683,135.73,135.71,8.19351552]
["bitfinex-derivatives","SOLF0:USTF0",1726405002122,3.683,135.73,135.72,8.19351552]
["bitfinex-derivatives","SOLF0:USTF0",1726405002526,3.683,135.73,135.69,7.34727699]
["bitfinex-derivatives","SOLF0:USTF0",1726405003027,3.683,135.73,135.7,21.30447434]
["bitfinex-derivatives","SOLF0:USTF0",1726405003222,3.683,135.73,135.69,7.34727699]
["bitfinex-derivatives","SOLF0:USTF0",1726405003223,3.683,135.73,135.71,8.19402859]
["bitfinex-derivatives","SOLF0:USTF0",1726405003424,3.683,135.73,135.72,8.19402859]
["bitfinex-derivatives","SOLF0:USTF0",1726405004626,6.4837,135.76,135.72,11.87692859]
["bitfinex-derivatives","SOLF0:USTF0",1726405004821,2.8016,135.76,135.69,3.66357699]
["bitfinex-derivatives","SOLF0:USTF0",1726405005019,1.4396,135.79,135.7,27.34750312]
["bitfinex-derivatives","SOLF0:USTF0",1726405005225,1.4396,135.79,135.68,9.15992233]
["bitfinex-derivatives","SOLF0:USTF0",1726405005226,3.6822,135.76,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726405005418,194.18229112,135.8,135.71,6.04605226]
["bitfinex-derivatives","SOLF0:USTF0",1726405005618,194.18229112,135.8,135.72,15.62203202]
["bitfinex-derivatives","SOLF0:USTF0",1726405005826,3.6815,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726405006326,194.18229112,135.8,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726405006528,3.6817,135.77,135.75,8.18631309]
["bitfinex-derivatives","SOLF0:USTF0",1726405006721,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726405007027,3.6817,135.77,135.74,8.18577022]
["bitfinex-derivatives","SOLF0:USTF0",1726405007228,3.6817,135.77,135.75,8.18577022]
["bitfinex-derivatives","SOLF0:USTF0",1726405007429,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726405007629,3.6817,135.77,135.74,8.1837873]
["bitfinex-derivatives","SOLF0:USTF0",1726405007831,3.6817,135.77,135.75,8.1837873]
["bitfinex-derivatives","SOLF0:USTF0",1726405008129,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726405008423,3.6817,135.77,135.74,8.18367451]
["bitfinex-derivatives","SOLF0:USTF0",1726405008630,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726405008833,3.6817,135.77,135.74,8.18410624]
["bitfinex-derivatives","SOLF0:USTF0",1726405009224,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726405009425,3.6821,135.76,135.74,8.18382558]
["bitfinex-derivatives","SOLF0:USTF0",1726405009631,3.6821,135.76,135.72,10.14416874]
["bitfinex-derivatives","SOLF0:USTF0",1726405009830,3.6821,135.76,135.73,21.27850229]
["bitfinex-derivatives","SOLF0:USTF0",1726405010129,3.6821,135.76,135.74,8.18403934]
["bitfinex-derivatives","SOLF0:USTF0",1726405010324,3.6821,135.76,135.72,10.14416874]
["bitfinex-derivatives","SOLF0:USTF0",1726405013235,3.6821,135.76,135.73,13.09489098]
["bitfinex-derivatives","SOLF0:USTF0",1726405014233,3.6821,135.76,135.73,21.27919784]
["bitfinex-derivatives","SOLF0:USTF0",1726405014532,3.6821,135.76,135.73,8.18430686]
["bitfinex-derivatives","SOLF0:USTF0",1726405014727,3.6821,135.76,135.72,10.14416874]
["bitfinex-derivatives","SOLF0:USTF0",1726405017942,3.6821,135.76,135.73,21.28925289]
["bitfinex-derivatives","SOLF0:USTF0",1726405018237,3.6821,135.76,135.74,8.18817419]
["bitfinex-derivatives","SOLF0:USTF0",1726405018542,3.6821,135.76,135.72,10.14416874]
["bitfinex-derivatives","SOLF0:USTF0",1726405018742,3.6821,135.76,135.73,21.28862515]
["bitfinex-derivatives","SOLF0:USTF0",1726405018945,3.6821,135.76,135.74,8.18793275]
["bitfinex-derivatives","SOLF0:USTF0",1726405019137,3.6821,135.76,135.72,10.14416874]
["bitfinex-derivatives","SOLF0:USTF0",1726405019338,3.6821,135.76,135.73,21.28733093]
["bitfinex-derivatives","SOLF0:USTF0",1726405019531,3.6821,135.76,135.74,8.18743497]
["bitfinex-derivatives","SOLF0:USTF0",1726405019737,3.6821,135.76,135.72,10.14416874]
["bitfinex-derivatives","SOLF0:USTF0",1726405019937,3.6821,135.76,135.73,21.28882025]
["bitfinex-derivatives","SOLF0:USTF0",1726405020237,3.6821,135.76,135.74,8.18800779]
["bitfinex-derivatives","SOLF0:USTF0",1726405020636,3.6821,135.76,135.72,10.14416874]
["bitfinex-derivatives","SOLF0:USTF0",1726405020836,3.6821,135.76,135.73,13.10160342]
["bitfinex-derivatives","SOLF0:USTF0",1726405021040,3.6821,135.76,135.74,8.18850213]
["bitfinex-derivatives","SOLF0:USTF0",1726405021239,3.6821,135.76,135.72,10.14416874]
["bitfinex-derivatives","SOLF0:USTF0",1726405021440,4.1557,135.83,135.73,21.28933129]
["bitfinex-derivatives","SOLF0:USTF0",1726405021640,4.1557,135.83,135.74,8.18820434]
["bitfinex-derivatives","SOLF0:USTF0",1726405021835,4.1557,135.83,135.75,8.18820434]
["bitfinex-derivatives","SOLF0:USTF0",1726405022146,4.1557,135.83,135.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726405022343,4.1557,135.83,135.74,21.28446466]
["bitfinex-derivatives","SOLF0:USTF0",1726405022643,3.6813,135.79,135.75,11.86843256]
["bitfinex-derivatives","SOLF0:USTF0",1726405022845,3.6813,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726405024534,3.6818,135.77,135.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726405024734,3.6818,135.77,135.74,8.18418839]
["bitfinex-derivatives","SOLF0:USTF0",1726405024937,3.6818,135.77,135.75,8.18418839]
["bitfinex-derivatives","SOLF0:USTF0",1726405025140,3.6818,135.77,135.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726405025346,3.6818,135.77,135.74,21.27957305]
["bitfinex-derivatives","SOLF0:USTF0",1726405025545,3.6818,135.77,135.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726405025744,3.6818,135.77,135.74,8.18495005]
["bitfinex-derivatives","SOLF0:USTF0",1726405025947,3.6818,135.77,135.75,8.18495005]
["bitfinex-derivatives","SOLF0:USTF0",1726405026147,3.6818,135.77,135.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726405026550,3.6818,135.77,135.74,8.1846802]
["bitfinex-derivatives","SOLF0:USTF0",1726405026751,3.6818,135.77,135.75,8.1846802]
["bitfinex-derivatives","SOLF0:USTF0",1726405027051,3.6818,135.77,135.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726405027254,3.6818,135.77,135.74,8.18472885]
["bitfinex-derivatives","SOLF0:USTF0",1726405027453,3.6818,135.77,135.73,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1726405027654,3.6815,135.78,135.74,11.86684308]
["bitfinex-derivatives","SOLF0:USTF0",1726405027855,3.6815,135.78,135.75,8.18444308]
["bitfinex-derivatives","SOLF0:USTF0",1726405028052,3.6815,135.78,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726405028553,3.6815,135.78,135.75,8.18351519]
["bitfinex-derivatives","SOLF0:USTF0",1726405028853,3.6813,135.79,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726405031658,4.1557,135.83,135.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726405031955,4.1557,135.83,135.74,8.18339936]
["bitfinex-derivatives","SOLF0:USTF0",1726405032157,4.1557,135.83,135.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726405032358,3.6814,135.79,135.74,11.86577163]
["bitfinex-derivatives","SOLF0:USTF0",1726405032558,3.6814,135.79,135.74,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726405034057,3.6815,135.78,135.74,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726405047360,3.6813,135.79,135.74,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726405047767,3.6813,135.79,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726405055369,4.1557,135.83,135.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726405055672,4.1557,135.83,135.74,8.18149729]
["bitfinex-derivatives","SOLF0:USTF0",1726405055869,4.1557,135.83,135.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726405056076,4.1557,135.83,135.74,8.18135043]
["bitfinex-derivatives","SOLF0:USTF0",1726405056272,4.1557,135.83,135.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726405056472,4.1557,135.83,135.74,8.18145358]
["bitfinex-derivatives","SOLF0:USTF0",1726405056672,4.1557,135.83,135.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726405056875,3.6813,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726405059679,3.681,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405060082,3.681,135.8,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726405061376,3.6813,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726405066482,3.6813,135.79,135.76,8.18352768]
["bitfinex-derivatives","SOLF0:USTF0",1726405066684,3.6813,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726405066878,3.6813,135.79,135.76,8.18345503]
["bitfinex-derivatives","SOLF0:USTF0",1726405067079,3.6813,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726405067278,3.6813,135.79,135.76,8.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1726405067480,3.6813,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726405067780,3.6813,135.79,135.76,8.18366155]
["bitfinex-derivatives","SOLF0:USTF0",1726405067981,3.6813,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726405068182,3.6813,135.79,135.76,8.18352988]
["bitfinex-derivatives","SOLF0:USTF0",1726405068381,3.6813,135.79,135.75,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726405068583,3.6811,135.8,135.76,8.18352988]
["bitfinex-derivatives","SOLF0:USTF0",1726405068783,3.6811,135.8,135.73,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726405069179,3.6811,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405069381,3.6811,135.8,135.76,8.18356725]
["bitfinex-derivatives","SOLF0:USTF0",1726405069584,3.6811,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405069886,3.6811,135.8,135.76,8.18367387]
["bitfinex-derivatives","SOLF0:USTF0",1726405070080,3.6811,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405070283,3.6811,135.8,135.76,8.18372485]
["bitfinex-derivatives","SOLF0:USTF0",1726405070586,3.6811,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405070780,3.6811,135.8,135.76,8.18410295]
["bitfinex-derivatives","SOLF0:USTF0",1726405070982,3.6811,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405071180,3.6811,135.8,135.76,8.18438777]
["bitfinex-derivatives","SOLF0:USTF0",1726405071380,3.6811,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405071577,3.6811,135.8,135.76,8.18415762]
["bitfinex-derivatives","SOLF0:USTF0",1726405071782,3.6811,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405071987,3.6811,135.8,135.76,14.53898191]
["bitfinex-derivatives","SOLF0:USTF0",1726405072185,3.6811,135.8,135.77,6.35503523]
["bitfinex-derivatives","SOLF0:USTF0",1726405072392,3.6811,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405072897,3.6812,135.79,135.76,24.70667338]
["bitfinex-derivatives","SOLF0:USTF0",1726405073089,3.6812,135.79,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405073090,3.6812,135.79,135.77,14.53876806]
["bitfinex-derivatives","SOLF0:USTF0",1726405073290,3.6812,135.79,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405073291,3.6812,135.79,135.78,14.5374939]
["bitfinex-derivatives","SOLF0:USTF0",1726405073803,3.6812,135.79,135.78,6.35494083]
["bitfinex-derivatives","SOLF0:USTF0",1726405074599,3.6812,135.79,135.78,14.53832787]
["bitfinex-derivatives","SOLF0:USTF0",1726405074898,4.1557,135.83,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405074899,3.681,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405075104,3.681,135.8,135.78,6.35453845]
["bitfinex-derivatives","SOLF0:USTF0",1726405075306,3.681,135.8,135.79,3.69870762]
["bitfinex-derivatives","SOLF0:USTF0",1726405075602,3.681,135.8,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405075902,3.681,135.8,135.76,43.31386389]
["bitfinex-derivatives","SOLF0:USTF0",1726405076104,3.681,135.8,135.77,24.70464879]
["bitfinex-derivatives","SOLF0:USTF0",1726405076302,3.681,135.8,135.78,14.53753369]
["bitfinex-derivatives","SOLF0:USTF0",1726405076504,3.681,135.8,135.79,3.63269014]
["bitfinex-derivatives","SOLF0:USTF0",1726405077003,3.681,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405077198,3.681,135.8,135.77,16.52128023]
["bitfinex-derivatives","SOLF0:USTF0",1726405077405,3.681,135.8,135.78,14.53732104]
["bitfinex-derivatives","SOLF0:USTF0",1726405077604,3.681,135.8,135.79,3.76747974]
["bitfinex-derivatives","SOLF0:USTF0",1726405077804,3.681,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405078106,3.681,135.8,135.77,24.70584519]
["bitfinex-derivatives","SOLF0:USTF0",1726405078301,3.681,135.8,135.78,14.53824464]
["bitfinex-derivatives","SOLF0:USTF0",1726405078503,3.681,135.8,135.79,3.77189907]
["bitfinex-derivatives","SOLF0:USTF0",1726405078700,3.681,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405078896,3.681,135.8,135.77,43.31397655]
["bitfinex-derivatives","SOLF0:USTF0",1726405079098,3.681,135.8,135.78,14.53760391]
["bitfinex-derivatives","SOLF0:USTF0",1726405079300,3.681,135.8,135.79,3.62753425]
["bitfinex-derivatives","SOLF0:USTF0",1726405079604,3.681,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405079801,3.681,135.8,135.77,24.7061371]
["bitfinex-derivatives","SOLF0:USTF0",1726405079996,3.681,135.8,135.78,14.53841646]
["bitfinex-derivatives","SOLF0:USTF0",1726405080204,3.681,135.8,135.79,3.63794629]
["bitfinex-derivatives","SOLF0:USTF0",1726405080501,3.681,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726405080700,3.6808,135.81,135.77,13.84900833]
["bitfinex-derivatives","SOLF0:USTF0",1726405080901,3.6808,135.81,135.78,24.70331408]
["bitfinex-derivatives","SOLF0:USTF0",1726405081097,3.6808,135.81,135.79,14.53784369]
["bitfinex-derivatives","SOLF0:USTF0",1726405081406,3.6808,135.81,135.79,3.64052405]
["bitfinex-derivatives","SOLF0:USTF0",1726405081600,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405081807,3.6808,135.81,135.78,43.30107558]
["bitfinex-derivatives","SOLF0:USTF0",1726405082007,3.6808,135.81,135.79,14.53326266]
["bitfinex-derivatives","SOLF0:USTF0",1726405082204,3.6808,135.81,135.79,3.62027027]
["bitfinex-derivatives","SOLF0:USTF0",1726405082406,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405082707,3.6808,135.81,135.78,43.30263324]
["bitfinex-derivatives","SOLF0:USTF0",1726405082903,3.6808,135.81,135.79,14.53380362]
["bitfinex-derivatives","SOLF0:USTF0",1726405083209,3.6808,135.81,135.79,3.64467821]
["bitfinex-derivatives","SOLF0:USTF0",1726405083397,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405083706,3.6808,135.81,135.78,24.70072061]
["bitfinex-derivatives","SOLF0:USTF0",1726405083908,3.681,135.8,135.79,14.53516572]
["bitfinex-derivatives","SOLF0:USTF0",1726405084208,3.681,135.8,135.79,18.30170782]
["bitfinex-derivatives","SOLF0:USTF0",1726405084398,3.681,135.8,135.79,10.11965157]
["bitfinex-derivatives","SOLF0:USTF0",1726405085505,3.681,135.8,135.79,18.30184318]
["bitfinex-derivatives","SOLF0:USTF0",1726405085807,3.681,135.8,135.79,10.11965157]
["bitfinex-derivatives","SOLF0:USTF0",1726405086308,3.681,135.8,135.79,18.30186526]
["bitfinex-derivatives","SOLF0:USTF0",1726405086509,3.681,135.8,135.79,3.76617976]
["bitfinex-derivatives","SOLF0:USTF0",1726405086806,3.681,135.8,135.79,14.53572447]
["bitfinex-derivatives","SOLF0:USTF0",1726405087101,3.681,135.8,135.79,10.02742427]
["bitfinex-derivatives","SOLF0:USTF0",1726405087308,3.681,135.8,135.79,14.53572837]
["bitfinex-derivatives","SOLF0:USTF0",1726405087908,3.6808,135.81,135.79,18.25662119]
["bitfinex-derivatives","SOLF0:USTF0",1726405088102,3.6808,135.81,135.79,3.72089282]
["bitfinex-derivatives","SOLF0:USTF0",1726405088300,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405088503,3.6808,135.81,135.78,30.21749661]
["bitfinex-derivatives","SOLF0:USTF0",1726405088702,3.6808,135.81,135.79,14.53594714]
["bitfinex-derivatives","SOLF0:USTF0",1726405088905,3.6808,135.81,135.8,3.76544339]
["bitfinex-derivatives","SOLF0:USTF0",1726405089106,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405089307,3.6808,135.81,135.78,24.69993601]
["bitfinex-derivatives","SOLF0:USTF0",1726405089606,3.6808,135.81,135.79,14.53474942]
["bitfinex-derivatives","SOLF0:USTF0",1726405089807,3.6808,135.81,135.79,3.71942007]
["bitfinex-derivatives","SOLF0:USTF0",1726405090001,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405090304,3.6808,135.81,135.78,6.35322127]
["bitfinex-derivatives","SOLF0:USTF0",1726405090606,3.6808,135.81,135.79,14.53469445]
["bitfinex-derivatives","SOLF0:USTF0",1726405090811,3.6808,135.81,135.79,3.63620992]
["bitfinex-derivatives","SOLF0:USTF0",1726405091006,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405091206,3.6808,135.81,135.78,24.6999472]
["bitfinex-derivatives","SOLF0:USTF0",1726405091407,3.6808,135.81,135.79,14.53476214]
["bitfinex-derivatives","SOLF0:USTF0",1726405091608,3.6808,135.81,135.79,3.70174712]
["bitfinex-derivatives","SOLF0:USTF0",1726405091806,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405092107,3.6808,135.81,135.78,24.70025289]
["bitfinex-derivatives","SOLF0:USTF0",1726405092311,3.6808,135.81,135.79,14.53493858]
["bitfinex-derivatives","SOLF0:USTF0",1726405092508,3.6808,135.81,135.79,3.71068144]
["bitfinex-derivatives","SOLF0:USTF0",1726405092705,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405092902,3.6808,135.81,135.78,24.69976213]
["bitfinex-derivatives","SOLF0:USTF0",1726405093106,3.6808,135.81,135.79,14.534654]
["bitfinex-derivatives","SOLF0:USTF0",1726405093311,3.6808,135.81,135.79,3.59064948]
["bitfinex-derivatives","SOLF0:USTF0",1726405093510,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405093803,3.6808,135.81,135.78,24.70031674]
["bitfinex-derivatives","SOLF0:USTF0",1726405094009,3.6808,135.81,135.79,14.5349759]
["bitfinex-derivatives","SOLF0:USTF0",1726405094209,3.6808,135.81,135.79,3.73976894]
["bitfinex-derivatives","SOLF0:USTF0",1726405094407,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405094614,3.6808,135.81,135.78,24.69954435]
["bitfinex-derivatives","SOLF0:USTF0",1726405094814,3.6808,135.81,135.79,14.53452518]
["bitfinex-derivatives","SOLF0:USTF0",1726405095009,3.6808,135.81,135.79,3.76591087]
["bitfinex-derivatives","SOLF0:USTF0",1726405095209,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405095406,3.6808,135.81,135.78,24.69993282]
["bitfinex-derivatives","SOLF0:USTF0",1726405095612,3.6808,135.81,135.79,14.53475378]
["bitfinex-derivatives","SOLF0:USTF0",1726405095810,3.6808,135.81,135.79,3.76913406]
["bitfinex-derivatives","SOLF0:USTF0",1726405096010,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405096210,3.6808,135.81,135.78,24.69984623]
["bitfinex-derivatives","SOLF0:USTF0",1726405096406,3.6808,135.81,135.79,14.53469935]
["bitfinex-derivatives","SOLF0:USTF0",1726405096612,3.6808,135.81,135.79,3.76324248]
["bitfinex-derivatives","SOLF0:USTF0",1726405096810,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405097011,3.6808,135.81,135.78,24.69954435]
["bitfinex-derivatives","SOLF0:USTF0",1726405097207,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405097411,3.6808,135.81,135.79,8.18116997]
["bitfinex-derivatives","SOLF0:USTF0",1726405097606,3.6808,135.81,135.79,3.74078086]
["bitfinex-derivatives","SOLF0:USTF0",1726405097903,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405098107,3.6808,135.81,135.78,24.69952425]
["bitfinex-derivatives","SOLF0:USTF0",1726405098307,3.6808,135.81,135.79,14.53451616]
["bitfinex-derivatives","SOLF0:USTF0",1726405098508,3.6808,135.81,135.79,3.76361071]
["bitfinex-derivatives","SOLF0:USTF0",1726405098705,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405098908,3.6808,135.81,135.78,24.70034576]
["bitfinex-derivatives","SOLF0:USTF0",1726405099105,3.6808,135.81,135.79,6.35334529]
["bitfinex-derivatives","SOLF0:USTF0",1726405099316,3.6808,135.81,135.79,3.70441975]
["bitfinex-derivatives","SOLF0:USTF0",1726405099517,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405099817,3.6808,135.81,135.78,24.70034577]
["bitfinex-derivatives","SOLF0:USTF0",1726405100016,3.6808,135.81,135.79,6.35334529]
["bitfinex-derivatives","SOLF0:USTF0",1726405100213,3.6808,135.81,135.79,3.6142207]
["bitfinex-derivatives","SOLF0:USTF0",1726405100418,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405100618,3.6808,135.81,135.78,24.69949299]
["bitfinex-derivatives","SOLF0:USTF0",1726405100917,3.6808,135.81,135.79,14.53449496]
["bitfinex-derivatives","SOLF0:USTF0",1726405101119,3.6808,135.81,135.79,3.7202506]
["bitfinex-derivatives","SOLF0:USTF0",1726405101317,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405101519,3.6808,135.81,135.78,14.53504256]
["bitfinex-derivatives","SOLF0:USTF0",1726405101715,3.6808,135.81,135.79,6.35340155]
["bitfinex-derivatives","SOLF0:USTF0",1726405101911,3.6808,135.81,135.79,3.75117599]
["bitfinex-derivatives","SOLF0:USTF0",1726405102117,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405102315,3.6808,135.81,135.78,14.53511204]
["bitfinex-derivatives","SOLF0:USTF0",1726405102511,3.6808,135.81,135.79,6.35339068]
["bitfinex-derivatives","SOLF0:USTF0",1726405102712,3.6808,135.81,135.79,3.59349152]
["bitfinex-derivatives","SOLF0:USTF0",1726405102922,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405103121,3.6808,135.81,135.78,24.69974202]
["bitfinex-derivatives","SOLF0:USTF0",1726405103318,3.6808,135.81,135.79,14.53464497]
["bitfinex-derivatives","SOLF0:USTF0",1726405103518,3.6808,135.81,135.79,3.66050817]
["bitfinex-derivatives","SOLF0:USTF0",1726405103717,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405103923,3.6808,135.81,135.78,6.3533048]
["bitfinex-derivatives","SOLF0:USTF0",1726405104123,3.6808,135.81,135.79,6.3533048]
["bitfinex-derivatives","SOLF0:USTF0",1726405104323,3.6808,135.81,135.79,3.71353233]
["bitfinex-derivatives","SOLF0:USTF0",1726405104623,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405104823,3.6808,135.81,135.78,24.69981471]
["bitfinex-derivatives","SOLF0:USTF0",1726405105122,3.6808,135.81,135.79,6.35324537]
["bitfinex-derivatives","SOLF0:USTF0",1726405105318,3.6808,135.81,135.79,3.75660691]
["bitfinex-derivatives","SOLF0:USTF0",1726405105522,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405105723,3.6808,135.81,135.78,14.53500809]
["bitfinex-derivatives","SOLF0:USTF0",1726405105918,3.6808,135.81,135.78,6.35334529]
["bitfinex-derivatives","SOLF0:USTF0",1726405106123,3.6808,135.81,135.79,6.35334529]
["bitfinex-derivatives","SOLF0:USTF0",1726405106323,3.6808,135.81,135.79,3.74040671]
["bitfinex-derivatives","SOLF0:USTF0",1726405106626,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405106822,3.6808,135.81,135.78,14.53516187]
["bitfinex-derivatives","SOLF0:USTF0",1726405107118,3.6808,135.81,135.79,6.35341535]
["bitfinex-derivatives","SOLF0:USTF0",1726405107321,3.6808,135.81,135.79,3.72715199]
["bitfinex-derivatives","SOLF0:USTF0",1726405107522,3.6808,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405107723,3.6808,135.81,135.78,14.53556461]
["bitfinex-derivatives","SOLF0:USTF0",1726405107923,3.6808,135.81,135.79,6.35359508]
["bitfinex-derivatives","SOLF0:USTF0",1726405108123,3.6808,135.81,135.79,3.65682837]
["bitfinex-derivatives","SOLF0:USTF0",1726405108325,4.1557,135.83,135.74,9.14751081]
["bitfinex-derivatives","SOLF0:USTF0",1726405108524,4.1557,135.83,135.75,79.52534535]
["bitfinex-derivatives","SOLF0:USTF0",1726405108724,4.1557,135.83,135.76,68.49472298]
["bitfinex-derivatives","SOLF0:USTF0",1726405108925,4.1557,135.83,135.77,43.30673204]
["bitfinex-derivatives","SOLF0:USTF0",1726405109226,4.1557,135.83,135.78,14.53516187]
["bitfinex-derivatives","SOLF0:USTF0",1726405109522,3.6811,135.8,135.79,6.35341535]
["bitfinex-derivatives","SOLF0:USTF0",1726405109728,3.6811,135.8,135.79,10.04485428]
["bitfinex-derivatives","SOLF0:USTF0",1726405109927,4.1557,135.83,135.79,10.04485428]
["bitfinex-derivatives","SOLF0:USTF0",1726405110128,2.7257,135.83,135.79,3.69143893]
["bitfinex-derivatives","SOLF0:USTF0",1726405110323,2.7257,135.83,135.74,9.14751081]
["bitfinex-derivatives","SOLF0:USTF0",1726405110530,2.7257,135.83,135.75,79.53037251]
["bitfinex-derivatives","SOLF0:USTF0",1726405110830,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405111027,3.6807,135.81,135.78,24.70218785]
["bitfinex-derivatives","SOLF0:USTF0",1726405111227,3.6807,135.81,135.79,6.35381697]
["bitfinex-derivatives","SOLF0:USTF0",1726405111428,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405111625,3.6807,135.81,135.78,24.70359759]
["bitfinex-derivatives","SOLF0:USTF0",1726405111928,3.6805,135.82,135.79,6.35417958]
["bitfinex-derivatives","SOLF0:USTF0",1726405112122,3.6805,135.82,135.79,3.59606909]
["bitfinex-derivatives","SOLF0:USTF0",1726405112328,3.6805,135.82,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405112527,3.6805,135.82,135.78,43.30990181]
["bitfinex-derivatives","SOLF0:USTF0",1726405112728,3.6805,135.82,135.79,14.53622636]
["bitfinex-derivatives","SOLF0:USTF0",1726405112927,3.6805,135.82,135.79,3.68922959]
["bitfinex-derivatives","SOLF0:USTF0",1726405113125,3.6805,135.82,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405113328,3.6805,135.82,135.78,43.3082487]
["bitfinex-derivatives","SOLF0:USTF0",1726405113523,3.6805,135.82,135.79,6.35363289]
["bitfinex-derivatives","SOLF0:USTF0",1726405113724,3.6805,135.82,135.79,10.10177821]
["bitfinex-derivatives","SOLF0:USTF0",1726405113928,3.6805,135.82,135.79,3.74814532]
["bitfinex-derivatives","SOLF0:USTF0",1726405114128,3.6805,135.82,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726405114334,3.6805,135.82,135.78,43.30831552]
["bitfinex-derivatives","SOLF0:USTF0",1726405114637,3.6805,135.82,135.79,14.53569201]
["bitfinex-derivatives","SOLF0:USTF0",1726405114829,3.6805,135.82,135.79,3.59717376]
["bitfinex-derivatives","SOLF0:USTF0",1726405115025,3.6805,135.82,135.76,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726405115026,2.7222,135.86,135.8,14.53120872]
["bitfinex-derivatives","SOLF0:USTF0",1726405115230,2.7222,135.86,135.79,3.72651388]
["bitfinex-derivatives","SOLF0:USTF0",1726405115535,2.7222,135.86,135.8,14.53183985]
["bitfinex-derivatives","SOLF0:USTF0",1726405115733,2.7222,135.86,135.8,3.71031325]
["bitfinex-derivatives","SOLF0:USTF0",1726405115929,2.7222,135.86,135.77,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726405116135,2.7222,135.86,135.78,43.29500222]
["bitfinex-derivatives","SOLF0:USTF0",1726405116335,2.7222,135.86,135.79,43.29500222]
["bitfinex-derivatives","SOLF0:USTF0",1726405116532,2.7222,135.86,135.8,14.53120303]
["bitfinex-derivatives","SOLF0:USTF0",1726405116730,1.3714,135.86,135.79,3.75486499]
["bitfinex-derivatives","SOLF0:USTF0",1726405117030,3.6799,135.84,135.8,11.86007777]
["bitfinex-derivatives","SOLF0:USTF0",1726405117230,3.6799,135.84,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726405117430,3.6797,135.85,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726405117631,3.6797,135.85,135.81,14.52789529]
["bitfinex-derivatives","SOLF0:USTF0",1726405117836,3.6797,135.85,135.81,18.20849529]
["bitfinex-derivatives","SOLF0:USTF0",1726405118040,3.6797,135.85,135.82,6.34930722]
["bitfinex-derivatives","SOLF0:USTF0",1726405118242,95.13358581,135.87,135.8,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726405118552,307.84385026,135.98,135.82,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726405118553,2.7883,135.95,135.82,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726405118734,3.6781,135.91,135.83,68.4168038]
["bitfinex-derivatives","SOLF0:USTF0",1726405118935,2.7883,135.95,135.84,29.57530281]
["bitfinex-derivatives","SOLF0:USTF0",1726405119130,2.7883,135.95,135.85,16.49379828]
["bitfinex-derivatives","SOLF0:USTF0",1726405119331,2.7883,135.95,135.84,8.17328612]
["bitfinex-derivatives","SOLF0:USTF0",1726405119537,2.7883,135.95,135.85,14.51083818]
["bitfinex-derivatives","SOLF0:USTF0",1726405119736,2.7883,135.95,135.86,14.51083818]
["bitfinex-derivatives","SOLF0:USTF0",1726405120039,3.6779,135.92,135.82,10.51333387]
["bitfinex-derivatives","SOLF0:USTF0",1726405120236,3.6779,135.92,135.83,43.36856212]
["bitfinex-derivatives","SOLF0:USTF0",1726405120441,3.6779,135.92,135.84,43.31448022]
["bitfinex-derivatives","SOLF0:USTF0",1726405120646,3.6779,135.92,135.85,43.36147294]
["bitfinex-derivatives","SOLF0:USTF0",1726405120942,3.6772,135.94,135.86,37.84988058]
["bitfinex-derivatives","SOLF0:USTF0",1726405121241,2.7883,135.95,135.87,14.5597125]
["bitfinex-derivatives","SOLF0:USTF0",1726405121444,2.7883,135.95,135.83,20.15026867]
["bitfinex-derivatives","SOLF0:USTF0",1726405121644,2.7883,135.95,135.84,68.57807161]
["bitfinex-derivatives","SOLF0:USTF0",1726405121845,2.7883,135.95,135.85,43.34285093]
["bitfinex-derivatives","SOLF0:USTF0",1726405122043,2.7883,135.95,135.82,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726405122044,2.7883,135.95,135.86,15.95075006]
["bitfinex-derivatives","SOLF0:USTF0",1726405122242,2.7883,135.95,135.86,5.0629088]
["bitfinex-derivatives","SOLF0:USTF0",1726405122847,2.7883,135.95,135.87,14.55304381]
["bitfinex-derivatives","SOLF0:USTF0",1726405122848,3.6775,135.93,135.87,14.55304381]
["bitfinex-derivatives","SOLF0:USTF0",1726405123036,3.6775,135.93,135.86,8.7421088]
["bitfinex-derivatives","SOLF0:USTF0",1726405124334,3.6777,135.92,135.86,8.7421088]
["bitfinex-derivatives","SOLF0:USTF0",1726405125135,3.6777,135.92,135.86,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726405125334,3.6777,135.92,135.86,8.70604947]
["bitfinex-derivatives","SOLF0:USTF0",1726405125648,3.6774,135.93,135.87,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726405125845,3.6774,135.93,135.87,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726405127043,3.6774,135.93,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726405127238,3.6772,135.94,135.87,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726405127437,1.3359,135.97,135.87,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726405127649,1.3359,135.97,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726405127847,3.6771,135.95,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726405128648,1.3359,135.97,135.87,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726405129248,3.6779,135.92,135.87,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726405131145,3.6779,135.92,135.87,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726405131851,3.6775,135.93,135.87,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726405132349,3.6775,135.93,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726405132945,1.3853,135.96,135.87,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726405133651,3.6773,135.94,135.88,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726405134853,3.6769,135.95,135.87,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726405135153,1.4718,135.99,135.87,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726405136847,1.4718,135.99,135.87,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726405137044,1.4718,135.99,135.86,5.02684947]
["bitfinex-derivatives","SOLF0:USTF0",1726405137251,3.6783,135.9,135.86,5.02684947]
["bitfinex-derivatives","SOLF0:USTF0",1726405138048,3.6785,135.89,135.86,3.62984947]
["bitfinex-derivatives","SOLF0:USTF0",1726405138245,1.4718,135.99,135.83,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1726405138444,1.4718,135.99,135.83,6.46626441]
["bitfinex-derivatives","SOLF0:USTF0",1726405138648,3.6789,135.88,135.83,10.14616441]
["bitfinex-derivatives","SOLF0:USTF0",1726405139152,3.6792,135.87,135.83,6.46626441]
["bitfinex-derivatives","SOLF0:USTF0",1726405139344,1.4718,135.99,135.83,6.46626441]
["bitfinex-derivatives","SOLF0:USTF0",1726405139948,3.6788,135.88,135.83,10.14616441]
["bitfinex-derivatives","SOLF0:USTF0",1726405140749,3.679,135.87,135.83,6.46626441]
["bitfinex-derivatives","SOLF0:USTF0",1726405140943,1.4718,135.99,135.83,6.46626441]
["bitfinex-derivatives","SOLF0:USTF0",1726405141351,3.6793,135.87,135.83,10.14636441]
["bitfinex-derivatives","SOLF0:USTF0",1726405141753,3.6793,135.87,135.83,6.46626441]
["bitfinex-derivatives","SOLF0:USTF0",1726405143954,3.6787,135.89,135.83,6.46626441]
["bitfinex-derivatives","SOLF0:USTF0",1726405144753,3.6787,135.89,135.84,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726405146057,3.6783,135.9,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405151557,3.6783,135.9,135.86,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726405152758,3.678,135.91,135.86,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726405153363,1.4718,135.99,135.86,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726405153557,3.6784,135.9,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405153963,1.4718,135.99,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405154163,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405154361,1.4718,135.99,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405154567,1.4718,135.99,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405154766,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405155260,1.4718,135.99,135.83,5.04466441]
["bitfinex-derivatives","SOLF0:USTF0",1726405155261,3.64409988,135.94,135.83,5.04466441]
["bitfinex-derivatives","SOLF0:USTF0",1726405155568,3.6795,135.86,135.83,3.60336441]
["bitfinex-derivatives","SOLF0:USTF0",1726405155768,4.2108,135.93,135.82,5.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726405155963,4.2108,135.93,135.82,5.02291718]
["bitfinex-derivatives","SOLF0:USTF0",1726405156561,4.2108,135.93,135.82,8.70311718]
["bitfinex-derivatives","SOLF0:USTF0",1726405156758,4.2108,135.93,135.82,5.02291718]
["bitfinex-derivatives","SOLF0:USTF0",1726405157561,3.6788,135.88,135.82,5.02291718]
["bitfinex-derivatives","SOLF0:USTF0",1726405158867,3.6788,135.88,135.84,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726405159870,3.6788,135.88,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726405161765,4.2108,135.93,135.82,5.02291718]
["bitfinex-derivatives","SOLF0:USTF0",1726405161965,4.2108,135.93,135.83,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726405162670,4.2108,135.93,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405162671,3.6787,135.89,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405162867,4.2108,135.93,135.83,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726405163062,3.6784,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726405163266,4.2108,135.93,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726405164374,3.6781,135.91,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726405166275,3.6781,135.91,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726405168373,3.6778,135.92,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726405168579,1.455,135.98,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726405168580,1.4243,135.97,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726405168771,2.7634,135.97,135.83,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726405168977,3.6774,135.94,135.84,36.65707843]
["bitfinex-derivatives","SOLF0:USTF0",1726405169177,2.7634,135.97,135.84,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1726405169372,2.7634,135.97,135.85,14.53458008]
["bitfinex-derivatives","SOLF0:USTF0",1726405169572,3.677,135.95,135.84,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1726405169781,3.677,135.95,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726405170077,3.677,135.95,135.9,7.40831267]
["bitfinex-derivatives","SOLF0:USTF0",1726405170283,223.0,136.09,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405170575,2.7773,136.03,135.9,3.70004724]
["bitfinex-derivatives","SOLF0:USTF0",1726405170779,3.6772,135.94,135.88,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726405170974,3.6772,135.94,135.88,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726405171275,2.7773,136.03,135.88,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726405171577,2.7773,136.03,135.88,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726405171875,2.7773,136.03,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405172180,2.7773,136.03,135.9,7.27597908]
["bitfinex-derivatives","SOLF0:USTF0",1726405172677,3.6768,135.96,135.9,7.27597908]
["bitfinex-derivatives","SOLF0:USTF0",1726405173880,2.7773,136.03,135.9,3.59777908]
["bitfinex-derivatives","SOLF0:USTF0",1726405174087,2.7773,136.03,135.88,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726405174586,3.6766,135.96,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405174783,2.7773,136.03,135.91,7.3289501]
["bitfinex-derivatives","SOLF0:USTF0",1726405175078,3.6764,135.97,135.91,7.3289501]
["bitfinex-derivatives","SOLF0:USTF0",1726405175380,3.6764,135.97,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405175885,2.7773,136.03,135.92,3.68562235]
["bitfinex-derivatives","SOLF0:USTF0",1726405176178,2.7773,136.03,135.88,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726405176580,3.6769,135.95,135.89,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405176780,3.6769,135.95,135.89,3.72672121]
["bitfinex-derivatives","SOLF0:USTF0",1726405176975,3.6769,135.95,135.88,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726405177182,3.6766,135.96,135.9,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405177384,3.6766,135.96,135.9,7.31450606]
["bitfinex-derivatives","SOLF0:USTF0",1726405180580,2.7773,136.03,135.9,7.31450606]
["bitfinex-derivatives","SOLF0:USTF0",1726405180581,3.6769,135.95,135.9,7.31450606]
["bitfinex-derivatives","SOLF0:USTF0",1726405181192,3.6772,135.94,135.9,3.63660606]
["bitfinex-derivatives","SOLF0:USTF0",1726405181391,3.6772,135.94,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726405181894,3.6772,135.94,135.89,7.30350787]
["bitfinex-derivatives","SOLF0:USTF0",1726405182188,2.7773,136.03,135.89,3.62510787]
["bitfinex-derivatives","SOLF0:USTF0",1726405182391,2.7773,136.03,135.88,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1726405182588,2.7773,136.03,135.89,14.52546519]
["bitfinex-derivatives","SOLF0:USTF0",1726405182890,2.7773,136.03,135.89,3.7166958]
["bitfinex-derivatives","SOLF0:USTF0",1726405183081,2.7773,136.03,135.88,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726405183284,3.6776,135.93,135.88,7.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726405183494,2.7773,136.03,135.88,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726405184285,2.7773,136.03,135.89,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726405184487,2.7773,136.03,135.89,3.73950213]
["bitfinex-derivatives","SOLF0:USTF0",1726405184680,2.7773,136.03,135.88,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726405185586,3.6773,135.94,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726405185892,3.6773,135.94,135.9,7.35423296]
["bitfinex-derivatives","SOLF0:USTF0",1726405187802,3.6773,135.94,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405188493,3.6773,135.94,135.92,3.69599882]
["bitfinex-derivatives","SOLF0:USTF0",1726405188698,2.7773,136.03,135.88,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726405188899,2.7773,136.03,135.89,59.64471427]
["bitfinex-derivatives","SOLF0:USTF0",1726405189092,2.7773,136.03,135.9,43.24984137]
["bitfinex-derivatives","SOLF0:USTF0",1726405189288,3.6762,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405191596,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405193597,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405194911,3.6759,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405195209,2.7773,136.03,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405196709,3.676,135.99,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405197808,3.676,135.99,135.91,6.32341218]
["bitfinex-derivatives","SOLF0:USTF0",1726405197999,3.676,135.99,135.91,8.19452076]
["bitfinex-derivatives","SOLF0:USTF0",1726405198197,3.676,135.99,135.9,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726405198409,3.676,135.99,135.94,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726405198603,3.6756,136.0,135.9,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726405198800,3.6756,136.0,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726405199006,1.3339,136.05,135.92,8.19276392]
["bitfinex-derivatives","SOLF0:USTF0",1726405199204,3.6754,136.01,135.93,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726405199600,3.6754,136.01,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726405200205,2.6876,136.05,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726405201207,2.6876,136.05,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726405201914,2.6876,136.05,135.96,7.35138091]
["bitfinex-derivatives","SOLF0:USTF0",1726405202110,3.6754,136.01,135.96,7.35138091]
["bitfinex-derivatives","SOLF0:USTF0",1726405202809,2.6876,136.05,135.96,3.67488091]
["bitfinex-derivatives","SOLF0:USTF0",1726405203110,2.6876,136.05,135.93,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726405203306,3.6763,135.97,135.93,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726405203710,3.6763,135.97,135.93,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726405203910,3.6766,135.96,135.93,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726405204109,3.6766,135.96,135.93,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726405204507,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405208303,3.6769,135.95,135.9,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1726405208515,2.6876,136.05,135.9,5.092]
["bitfinex-derivatives","SOLF0:USTF0",1726405208909,2.6876,136.05,135.9,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726405209114,3.6772,135.94,135.9,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726405210009,3.677,135.95,135.9,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726405210209,2.6876,136.05,135.89,5.02093612]
["bitfinex-derivatives","SOLF0:USTF0",1726405210601,2.6876,136.05,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726405210602,3.677,135.95,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726405210807,2.6876,136.05,135.89,5.02093612]
["bitfinex-derivatives","SOLF0:USTF0",1726405211006,3.6765,135.97,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405211210,2.6876,136.05,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405211612,3.6765,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405212210,2.6876,136.05,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405212614,3.6767,135.96,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405213210,2.6876,136.05,135.89,5.02093612]
["bitfinex-derivatives","SOLF0:USTF0",1726405213713,3.6773,135.94,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726405214118,225.6876,136.05,135.89,5.02093612]
["bitfinex-derivatives","SOLF0:USTF0",1726405214315,2.6876,136.05,135.89,5.02093612]
["bitfinex-derivatives","SOLF0:USTF0",1726405214814,2.6876,136.05,135.9,37.72491171]
["bitfinex-derivatives","SOLF0:USTF0",1726405215117,2.6876,136.05,135.91,14.50958142]
["bitfinex-derivatives","SOLF0:USTF0",1726405215317,2.6876,136.05,135.92,14.50958142]
["bitfinex-derivatives","SOLF0:USTF0",1726405215518,2.6876,136.05,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726405215718,2.6876,136.05,135.96,3.76377119]
["bitfinex-derivatives","SOLF0:USTF0",1726405216011,3.6759,135.99,135.96,3.76377119]
["bitfinex-derivatives","SOLF0:USTF0",1726405217412,3.6759,135.99,135.94,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726405218510,3.6756,136.0,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726405220919,2.6876,136.05,135.96,3.76432938]
["bitfinex-derivatives","SOLF0:USTF0",1726405221826,3.6756,136.0,135.96,3.76432938]
["bitfinex-derivatives","SOLF0:USTF0",1726405222917,3.6754,136.01,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726405223123,3.6754,136.01,135.97,3.63681049]
["bitfinex-derivatives","SOLF0:USTF0",1726405223425,3.6754,136.01,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726405224121,3.6754,136.01,135.96,7.38916205]
["bitfinex-derivatives","SOLF0:USTF0",1726405224317,3.6754,136.01,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726405224918,3.6754,136.01,135.96,7.4336569]
["bitfinex-derivatives","SOLF0:USTF0",1726405225524,3.6755,136.0,135.96,7.4336569]
["bitfinex-derivatives","SOLF0:USTF0",1726405225923,3.6755,136.0,135.96,3.7570569]
["bitfinex-derivatives","SOLF0:USTF0",1726405226119,3.6755,136.0,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726405226315,3.6755,136.0,135.96,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726405226621,2.6876,136.05,135.96,3.64012002]
["bitfinex-derivatives","SOLF0:USTF0",1726405226821,2.6876,136.05,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726405227021,2.6876,136.05,135.96,3.62761733]
["bitfinex-derivatives","SOLF0:USTF0",1726405227228,2.6876,136.05,135.94,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726405227818,3.6756,136.0,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726405234131,3.6756,136.0,135.96,6.31525835]
["bitfinex-derivatives","SOLF0:USTF0",1726405234433,3.6756,136.0,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726405234434,3.6758,135.99,135.97,3.59241908]
["bitfinex-derivatives","SOLF0:USTF0",1726405234627,3.6758,135.99,135.95,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726405235133,3.6758,135.99,135.94,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726405235134,3.6758,135.99,135.96,6.31535754]
["bitfinex-derivatives","SOLF0:USTF0",1726405235333,2.6876,136.05,135.97,3.7655235]
["bitfinex-derivatives","SOLF0:USTF0",1726405235630,2.6876,136.05,135.94,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726405235834,2.6876,136.05,135.95,14.49904148]
["bitfinex-derivatives","SOLF0:USTF0",1726405235835,3.6759,135.99,135.95,14.49904148]
["bitfinex-derivatives","SOLF0:USTF0",1726405236033,3.6759,135.99,135.96,3.65262031]
["bitfinex-derivatives","SOLF0:USTF0",1726405236336,3.6759,135.99,135.94,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726405236633,3.6759,135.99,135.95,14.49902977]
["bitfinex-derivatives","SOLF0:USTF0",1726405236830,3.6759,135.99,135.96,9.97601015]
["bitfinex-derivatives","SOLF0:USTF0",1726405237133,2.6876,136.05,135.93,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726405237435,2.6876,136.05,135.94,14.50364202]
["bitfinex-derivatives","SOLF0:USTF0",1726405237637,3.6765,135.97,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405237937,3.6765,135.97,135.93,43.19598822]
["bitfinex-derivatives","SOLF0:USTF0",1726405238124,3.6765,135.97,135.94,14.50462542]
["bitfinex-derivatives","SOLF0:USTF0",1726405238328,2.6876,136.05,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405238535,2.6876,136.05,135.93,26.77190275]
["bitfinex-derivatives","SOLF0:USTF0",1726405238733,3.6766,135.96,135.94,8.18708148]
["bitfinex-derivatives","SOLF0:USTF0",1726405238931,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405239138,3.6766,135.96,135.93,14.50727113]
["bitfinex-derivatives","SOLF0:USTF0",1726405239431,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405239633,3.6766,135.96,135.93,14.50864121]
["bitfinex-derivatives","SOLF0:USTF0",1726405239836,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405240035,3.6766,135.96,135.93,14.50864121]
["bitfinex-derivatives","SOLF0:USTF0",1726405240333,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405240535,3.6766,135.96,135.93,14.50866027]
["bitfinex-derivatives","SOLF0:USTF0",1726405240736,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405240926,3.6766,135.96,135.93,14.50871944]
["bitfinex-derivatives","SOLF0:USTF0",1726405241131,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405241438,3.6766,135.96,135.93,14.50886577]
["bitfinex-derivatives","SOLF0:USTF0",1726405241732,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405242132,3.6766,135.96,135.93,14.50898564]
["bitfinex-derivatives","SOLF0:USTF0",1726405242337,3.6766,135.96,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405242641,3.6769,135.95,135.93,14.50888464]
["bitfinex-derivatives","SOLF0:USTF0",1726405242931,3.6769,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405243128,3.6769,135.95,135.92,14.5117755]
["bitfinex-derivatives","SOLF0:USTF0",1726405243430,3.6766,135.96,135.9,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726405243635,3.6766,135.96,135.91,43.21276052]
["bitfinex-derivatives","SOLF0:USTF0",1726405243832,2.6876,136.05,135.92,14.50975687]
["bitfinex-derivatives","SOLF0:USTF0",1726405244039,7.3489,136.04,135.92,8.18989845]
["bitfinex-derivatives","SOLF0:USTF0",1726405244335,7.3489,136.04,135.89,3.68763612]
["bitfinex-derivatives","SOLF0:USTF0",1726405244543,3.6775,135.93,135.9,27.6234775]
["bitfinex-derivatives","SOLF0:USTF0",1726405244735,3.73618565,135.98,135.91,18.12392568]
["bitfinex-derivatives","SOLF0:USTF0",1726405245040,3.6773,135.94,135.91,3.60892435]
["bitfinex-derivatives","SOLF0:USTF0",1726405245534,3.6773,135.94,135.89,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405245737,3.6773,135.94,135.9,14.51605187]
["bitfinex-derivatives","SOLF0:USTF0",1726405245933,3.6773,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405246138,3.6774,135.93,135.9,14.51598564]
["bitfinex-derivatives","SOLF0:USTF0",1726405246435,3.6774,135.93,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405246637,3.6774,135.93,135.9,14.51716803]
["bitfinex-derivatives","SOLF0:USTF0",1726405246932,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405247143,3.6772,135.94,135.9,14.51740534]
["bitfinex-derivatives","SOLF0:USTF0",1726405247333,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405247534,3.6772,135.94,135.9,14.51726943]
["bitfinex-derivatives","SOLF0:USTF0",1726405247839,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405248140,3.6772,135.94,135.9,14.51690125]
["bitfinex-derivatives","SOLF0:USTF0",1726405248334,3.6772,135.94,135.9,6.32284377]
["bitfinex-derivatives","SOLF0:USTF0",1726405248540,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405249038,3.6772,135.94,135.9,14.5171923]
["bitfinex-derivatives","SOLF0:USTF0",1726405249239,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405249440,3.6772,135.94,135.9,14.51710317]
["bitfinex-derivatives","SOLF0:USTF0",1726405249630,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405249833,3.6772,135.94,135.9,14.51710317]
["bitfinex-derivatives","SOLF0:USTF0",1726405250037,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405250241,3.6772,135.94,135.9,14.51710317]
["bitfinex-derivatives","SOLF0:USTF0",1726405250444,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405250741,3.6772,135.94,135.9,14.5172214]
["bitfinex-derivatives","SOLF0:USTF0",1726405250937,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405251144,3.6772,135.94,135.9,14.5172214]
["bitfinex-derivatives","SOLF0:USTF0",1726405251344,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405251541,3.6772,135.94,135.9,14.51721383]
["bitfinex-derivatives","SOLF0:USTF0",1726405251742,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405251937,3.6772,135.94,135.9,14.51702469]
["bitfinex-derivatives","SOLF0:USTF0",1726405252145,3.6772,135.94,135.89,7.34487008]
["bitfinex-derivatives","SOLF0:USTF0",1726405252439,2.7416,135.97,135.9,6.32276038]
["bitfinex-derivatives","SOLF0:USTF0",1726405252755,2.7416,135.97,135.89,3.66667008]
["bitfinex-derivatives","SOLF0:USTF0",1726405252943,2.7416,135.97,135.9,14.51725316]
["bitfinex-derivatives","SOLF0:USTF0",1726405253145,3.6772,135.94,135.91,18.277164]
["bitfinex-derivatives","SOLF0:USTF0",1726405253342,3.6772,135.94,135.91,3.75991084]
["bitfinex-derivatives","SOLF0:USTF0",1726405255954,3.6776,135.93,135.91,3.75991084]
["bitfinex-derivatives","SOLF0:USTF0",1726405256251,2.7416,135.97,135.86,9.10224843]
["bitfinex-derivatives","SOLF0:USTF0",1726405256455,4.2069,135.97,135.87,41.02257245]
["bitfinex-derivatives","SOLF0:USTF0",1726405256651,3.6777,135.92,135.88,57.81185603]
["bitfinex-derivatives","SOLF0:USTF0",1726405256856,3.6777,135.92,135.89,37.74490155]
["bitfinex-derivatives","SOLF0:USTF0",1726405257056,3.6777,135.92,135.9,14.51726983]
["bitfinex-derivatives","SOLF0:USTF0",1726405257354,3.6777,135.92,135.89,3.76571465]
["bitfinex-derivatives","SOLF0:USTF0",1726405257552,3.6777,135.92,135.9,14.51654946]
["bitfinex-derivatives","SOLF0:USTF0",1726405257756,3.6777,135.92,135.89,3.67851637]
["bitfinex-derivatives","SOLF0:USTF0",1726405257958,3.6777,135.92,135.9,14.51699078]
["bitfinex-derivatives","SOLF0:USTF0",1726405258153,3.6777,135.92,135.89,3.76755427]
["bitfinex-derivatives","SOLF0:USTF0",1726405258352,3.6777,135.92,135.9,14.51619405]
["bitfinex-derivatives","SOLF0:USTF0",1726405258555,3.6777,135.92,135.91,3.61118606]
["bitfinex-derivatives","SOLF0:USTF0",1726405258754,3.6777,135.92,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726405258953,3.6777,135.92,135.89,24.63404499]
["bitfinex-derivatives","SOLF0:USTF0",1726405259154,3.6777,135.92,135.9,18.2427037]
["bitfinex-derivatives","SOLF0:USTF0",1726405259355,3.6777,135.92,135.9,3.72487495]
["bitfinex-derivatives","SOLF0:USTF0",1726405259561,3.6777,135.92,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726405259948,3.6777,135.92,135.89,14.5177053]
["bitfinex-derivatives","SOLF0:USTF0",1726405260153,3.6777,135.92,135.9,3.62663891]
["bitfinex-derivatives","SOLF0:USTF0",1726405260461,3.6777,135.92,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726405260654,3.6777,135.92,135.89,14.51743963]
["bitfinex-derivatives","SOLF0:USTF0",1726405260853,3.6777,135.92,135.9,3.64383166]
["bitfinex-derivatives","SOLF0:USTF0",1726405261151,3.6777,135.92,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726405261357,3.6777,135.92,135.89,14.5161669]
["bitfinex-derivatives","SOLF0:USTF0",1726405261560,3.6777,135.92,135.86,10.9796335]
["bitfinex-derivatives","SOLF0:USTF0",1726405261561,3.6779,135.91,135.9,3.65597409]
["bitfinex-derivatives","SOLF0:USTF0",1726405261764,3.6779,135.91,135.86,10.9796335]
["bitfinex-derivatives","SOLF0:USTF0",1726405261953,4.2069,135.97,135.86,10.9796335]
["bitfinex-derivatives","SOLF0:USTF0",1726405261954,4.2069,135.97,135.87,37.74182643]
["bitfinex-derivatives","SOLF0:USTF0",1726405262260,4.2069,135.97,135.86,10.9796335]
["bitfinex-derivatives","SOLF0:USTF0",1726405262447,4.2069,135.97,135.87,43.23825931]
["bitfinex-derivatives","SOLF0:USTF0",1726405262654,4.2069,135.97,135.88,14.51883281]
["bitfinex-derivatives","SOLF0:USTF0",1726405262857,4.2069,135.97,135.87,5.48927816]
["bitfinex-derivatives","SOLF0:USTF0",1726405263156,3.6784,135.9,135.87,5.48927816]
["bitfinex-derivatives","SOLF0:USTF0",1726405263362,4.2069,135.97,135.87,5.48927816]
["bitfinex-derivatives","SOLF0:USTF0",1726405263556,3.6784,135.9,135.87,5.48927816]
["bitfinex-derivatives","SOLF0:USTF0",1726405264157,3.6785,135.89,135.87,5.48927816]
["bitfinex-derivatives","SOLF0:USTF0",1726405267060,3.6785,135.89,135.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726405267261,3.6785,135.89,135.86,14.5212578]
["bitfinex-derivatives","SOLF0:USTF0",1726405267465,3.6785,135.89,135.87,14.5212578]
["bitfinex-derivatives","SOLF0:USTF0",1726405267663,3.6785,135.89,135.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726405267867,3.6785,135.89,135.86,14.52118466]
["bitfinex-derivatives","SOLF0:USTF0",1726405268063,3.6785,135.89,135.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726405268265,3.6785,135.89,135.86,14.52357879]
["bitfinex-derivatives","SOLF0:USTF0",1726405268563,3.6785,135.89,135.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726405268764,3.6785,135.89,135.86,14.52377354]
["bitfinex-derivatives","SOLF0:USTF0",1726405268966,3.6788,135.88,135.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726405269168,3.6788,135.88,135.86,14.5251713]
["bitfinex-derivatives","SOLF0:USTF0",1726405269359,3.6788,135.88,135.85,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726405269759,3.679,135.87,135.86,14.5252037]
["bitfinex-derivatives","SOLF0:USTF0",1726405270261,3.6788,135.88,135.84,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726405270563,3.6788,135.88,135.85,14.52621352]
["bitfinex-derivatives","SOLF0:USTF0",1726405270863,3.6788,135.88,135.84,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726405271065,3.6788,135.88,135.85,14.52796785]
["bitfinex-derivatives","SOLF0:USTF0",1726405271261,3.6788,135.88,135.84,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726405271765,3.6788,135.88,135.84,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726405271961,3.6788,135.88,135.85,14.52780274]
["bitfinex-derivatives","SOLF0:USTF0",1726405272156,3.6788,135.88,135.84,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726405272863,3.6786,135.89,135.84,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1726405273662,3.6786,135.89,135.85,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726405274257,3.6782,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726405274460,3.6782,135.9,135.84,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726405274857,3.6782,135.9,135.85,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726405275862,3.6782,135.9,135.84,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726405275863,3.6782,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726405278676,4.2069,135.97,135.84,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726405278677,3.678,135.91,135.84,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726405278981,4.2069,135.97,135.85,14.52362783]
["bitfinex-derivatives","SOLF0:USTF0",1726405279178,3.6776,135.93,135.89,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726405279386,3.6776,135.93,135.89,7.40684811]
["bitfinex-derivatives","SOLF0:USTF0",1726405281279,3.6772,135.94,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726405281683,2.7416,135.97,135.89,3.72854811]
["bitfinex-derivatives","SOLF0:USTF0",1726405281977,2.7416,135.97,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405281978,3.6771,135.94,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405282682,3.6769,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405283080,3.6769,135.95,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405284280,3.6769,135.95,135.89,5.03439084]
["bitfinex-derivatives","SOLF0:USTF0",1726405284281,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405284484,3.6772,135.94,135.89,5.03439084]
["bitfinex-derivatives","SOLF0:USTF0",1726405284785,3.6772,135.94,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726405287087,1.4287,136.03,135.89,5.03439084]
["bitfinex-derivatives","SOLF0:USTF0",1726405287283,2.7795,136.02,135.89,5.03439084]
["bitfinex-derivatives","SOLF0:USTF0",1726405287783,2.7795,136.02,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405288384,3.6766,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405293586,2.7795,136.02,135.89,5.03439084]
["bitfinex-derivatives","SOLF0:USTF0",1726405293992,2.7795,136.02,135.89,8.71269084]
["bitfinex-derivatives","SOLF0:USTF0",1726405294182,2.7795,136.02,135.89,5.03439084]
["bitfinex-derivatives","SOLF0:USTF0",1726405294690,3.6782,135.9,135.89,3.67989084]
["bitfinex-derivatives","SOLF0:USTF0",1726405294892,3.6782,135.9,135.87,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726405298187,3.6778,135.92,135.87,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1726405298488,4.2549,135.95,135.87,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1726405299188,4.2549,135.95,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726405299393,4.2549,135.95,135.89,3.69571121]
["bitfinex-derivatives","SOLF0:USTF0",1726405299692,3.6778,135.92,135.87,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726405299891,3.6778,135.92,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726405305195,3.678,135.91,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726405305795,3.678,135.91,135.87,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726405305995,3.678,135.91,135.88,14.52201554]
["bitfinex-derivatives","SOLF0:USTF0",1726405306196,3.678,135.91,135.87,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726405306396,3.678,135.91,135.88,14.52190075]
["bitfinex-derivatives","SOLF0:USTF0",1726405306592,3.678,135.91,135.87,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726405306899,3.678,135.91,135.88,6.32509195]
["bitfinex-derivatives","SOLF0:USTF0",1726405307198,3.678,135.91,135.87,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726405307402,3.678,135.91,135.88,14.52234]
["bitfinex-derivatives","SOLF0:USTF0",1726405307702,3.678,135.91,135.87,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726405307905,3.678,135.91,135.88,14.52216563]
["bitfinex-derivatives","SOLF0:USTF0",1726405308101,3.678,135.91,135.87,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726405308400,3.6777,135.92,135.88,43.24390143]
["bitfinex-derivatives","SOLF0:USTF0",1726405308602,3.6777,135.92,135.89,14.52045186]
["bitfinex-derivatives","SOLF0:USTF0",1726405308801,3.6777,135.92,135.9,3.75862476]
["bitfinex-derivatives","SOLF0:USTF0",1726405308996,3.6777,135.92,135.87,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726405309300,3.6777,135.92,135.88,43.24284367]
["bitfinex-derivatives","SOLF0:USTF0",1726405309504,3.6777,135.92,135.89,14.52009672]
["bitfinex-derivatives","SOLF0:USTF0",1726405309801,3.6777,135.92,135.9,3.69681495]
["bitfinex-derivatives","SOLF0:USTF0",1726405309999,3.6777,135.92,135.87,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726405310205,3.6777,135.92,135.88,43.24354482]
["bitfinex-derivatives","SOLF0:USTF0",1726405310503,3.678,135.91,135.88,5.49073715]
["bitfinex-derivatives","SOLF0:USTF0",1726405310711,3.678,135.91,135.89,14.52241454]
["bitfinex-derivatives","SOLF0:USTF0",1726405311006,3.678,135.91,135.9,3.6077794]
["bitfinex-derivatives","SOLF0:USTF0",1726405311194,3.678,135.91,135.87,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726405311395,3.678,135.91,135.88,24.64688594]
["bitfinex-derivatives","SOLF0:USTF0",1726405311598,3.6782,135.9,135.89,14.5247949]
["bitfinex-derivatives","SOLF0:USTF0",1726405311799,3.6782,135.9,135.87,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726405312002,4.2549,135.95,135.88,14.52627169]
["bitfinex-derivatives","SOLF0:USTF0",1726405312301,4.2549,135.95,135.84,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726405312598,3.6786,135.89,135.85,72.1422984]
["bitfinex-derivatives","SOLF0:USTF0",1726405312803,3.6786,135.89,135.86,43.27029038]
["bitfinex-derivatives","SOLF0:USTF0",1726405312998,3.6786,135.89,135.87,14.52934284]
["bitfinex-derivatives","SOLF0:USTF0",1726405313201,3.6786,135.89,135.88,6.32845616]
["bitfinex-derivatives","SOLF0:USTF0",1726405313600,4.2549,135.95,135.84,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726405313801,4.2549,135.95,135.85,43.27133889]
["bitfinex-derivatives","SOLF0:USTF0",1726405314008,4.2549,135.95,135.86,14.52965248]
["bitfinex-derivatives","SOLF0:USTF0",1726405314204,4.2549,135.95,135.86,8.20123183]
["bitfinex-derivatives","SOLF0:USTF0",1726405314404,4.2549,135.95,135.83,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726405314602,4.2549,135.95,135.84,37.78339292]
["bitfinex-derivatives","SOLF0:USTF0",1726405314908,4.2549,135.95,135.85,11.88211766]
["bitfinex-derivatives","SOLF0:USTF0",1726405315105,4.2549,135.95,135.86,14.53224136]
["bitfinex-derivatives","SOLF0:USTF0",1726405315305,3.6787,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405315510,3.6787,135.89,135.84,14.2873562]
["bitfinex-derivatives","SOLF0:USTF0",1726405315511,4.2549,135.95,135.86,14.53466429]
["bitfinex-derivatives","SOLF0:USTF0",1726405315711,4.2549,135.95,135.84,17.9671562]
["bitfinex-derivatives","SOLF0:USTF0",1726405316119,3.6789,135.88,135.85,27.66251925]
["bitfinex-derivatives","SOLF0:USTF0",1726405316311,4.2549,135.95,135.85,27.66251925]
["bitfinex-derivatives","SOLF0:USTF0",1726405316312,4.2549,135.95,135.86,14.53526194]
["bitfinex-derivatives","SOLF0:USTF0",1726405316518,4.2549,135.95,135.84,14.2873562]
["bitfinex-derivatives","SOLF0:USTF0",1726405316813,4.2549,135.95,135.85,14.53682071]
["bitfinex-derivatives","SOLF0:USTF0",1726405317013,4.2549,135.95,135.84,14.2873562]
["bitfinex-derivatives","SOLF0:USTF0",1726405317209,4.2549,135.95,135.85,14.53731972]
["bitfinex-derivatives","SOLF0:USTF0",1726405317417,4.2549,135.95,135.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726405317615,4.2549,135.95,135.84,43.29654299]
["bitfinex-derivatives","SOLF0:USTF0",1726405317816,4.2549,135.95,135.85,14.53818117]
["bitfinex-derivatives","SOLF0:USTF0",1726405318122,4.2549,135.95,135.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726405318507,4.2549,135.95,135.84,43.29437692]
["bitfinex-derivatives","SOLF0:USTF0",1726405318712,3.679,135.88,135.85,14.53746092]
["bitfinex-derivatives","SOLF0:USTF0",1726405318912,3.679,135.88,135.84,13.1293517]
["bitfinex-derivatives","SOLF0:USTF0",1726405318913,4.2549,135.95,135.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726405319113,4.2549,135.95,135.84,43.29776796]
["bitfinex-derivatives","SOLF0:USTF0",1726405319417,4.2549,135.95,135.85,14.53917261]
["bitfinex-derivatives","SOLF0:USTF0",1726405319620,4.2549,135.95,135.83,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1726405319820,4.2549,135.95,135.84,43.29606448]
["bitfinex-derivatives","SOLF0:USTF0",1726405320019,4.2549,135.95,135.85,14.53802781]
["bitfinex-derivatives","SOLF0:USTF0",1726405320218,4.2549,135.95,135.83,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726405320416,4.2549,135.95,135.84,43.29435497]
["bitfinex-derivatives","SOLF0:USTF0",1726405320617,4.2549,135.95,135.85,14.53745406]
["bitfinex-derivatives","SOLF0:USTF0",1726405320819,3.679,135.88,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726405321016,3.679,135.88,135.85,8.20805062]
["bitfinex-derivatives","SOLF0:USTF0",1726405321218,3.679,135.88,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726405321414,3.679,135.88,135.85,14.54198312]
["bitfinex-derivatives","SOLF0:USTF0",1726405321618,4.2549,135.95,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405322215,4.2549,135.95,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405322216,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405322416,3.6788,135.88,135.85,14.54168364]
["bitfinex-derivatives","SOLF0:USTF0",1726405322612,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405322921,3.6788,135.88,135.85,14.54126313]
["bitfinex-derivatives","SOLF0:USTF0",1726405323121,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405323424,3.6788,135.88,135.85,14.54076119]
["bitfinex-derivatives","SOLF0:USTF0",1726405323621,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405323921,3.6788,135.88,135.85,14.54044398]
["bitfinex-derivatives","SOLF0:USTF0",1726405324123,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405324322,3.6788,135.88,135.85,14.53950639]
["bitfinex-derivatives","SOLF0:USTF0",1726405324520,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405324721,3.6788,135.88,135.85,6.33285826]
["bitfinex-derivatives","SOLF0:USTF0",1726405324926,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405325424,3.6788,135.88,135.85,14.53976213]
["bitfinex-derivatives","SOLF0:USTF0",1726405325728,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405326026,3.6788,135.88,135.85,14.5393892]
["bitfinex-derivatives","SOLF0:USTF0",1726405326326,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405326526,3.6788,135.88,135.85,14.53915973]
["bitfinex-derivatives","SOLF0:USTF0",1726405326827,3.6788,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726405327022,3.6788,135.88,135.85,14.53948734]
["bitfinex-derivatives","SOLF0:USTF0",1726405327327,4.2549,135.95,135.83,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726405327530,4.2549,135.95,135.84,44.68061573]
["bitfinex-derivatives","SOLF0:USTF0",1726405327829,3.6784,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726405328621,3.6784,135.9,135.87,14.53474644]
["bitfinex-derivatives","SOLF0:USTF0",1726405328922,3.6784,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726405329223,3.6784,135.9,135.87,14.53400303]
["bitfinex-derivatives","SOLF0:USTF0",1726405329417,3.6784,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726405329616,3.6784,135.9,135.87,14.53400303]
["bitfinex-derivatives","SOLF0:USTF0",1726405329822,3.6785,135.89,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726405330022,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405330225,3.6785,135.89,135.86,14.53530566]
["bitfinex-derivatives","SOLF0:USTF0",1726405330425,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405330627,3.6785,135.89,135.86,14.53487572]
["bitfinex-derivatives","SOLF0:USTF0",1726405330820,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405331025,3.6785,135.89,135.86,14.53257665]
["bitfinex-derivatives","SOLF0:USTF0",1726405331225,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405331429,3.6785,135.89,135.86,14.53259856]
["bitfinex-derivatives","SOLF0:USTF0",1726405331628,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405331828,3.6785,135.89,135.86,14.53192343]
["bitfinex-derivatives","SOLF0:USTF0",1726405332128,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405332329,3.6785,135.89,135.86,6.32915311]
["bitfinex-derivatives","SOLF0:USTF0",1726405332628,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405332827,3.6785,135.89,135.86,14.53199711]
["bitfinex-derivatives","SOLF0:USTF0",1726405333028,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405333229,3.6785,135.89,135.86,14.53182719]
["bitfinex-derivatives","SOLF0:USTF0",1726405333427,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405333623,3.6785,135.89,135.86,14.53173766]
["bitfinex-derivatives","SOLF0:USTF0",1726405333823,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405334028,3.6785,135.89,135.86,14.53173766]
["bitfinex-derivatives","SOLF0:USTF0",1726405334230,3.6785,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726405334429,3.6785,135.89,135.86,14.53117874]
["bitfinex-derivatives","SOLF0:USTF0",1726405334627,4.2549,135.95,135.86,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726405334929,4.2549,135.95,135.87,14.53022303]
["bitfinex-derivatives","SOLF0:USTF0",1726405335130,3.6777,135.92,135.84,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726405335327,3.6777,135.92,135.85,68.45667714]
["bitfinex-derivatives","SOLF0:USTF0",1726405335525,3.6777,135.92,135.86,43.26618137]
["bitfinex-derivatives","SOLF0:USTF0",1726405335726,3.6777,135.92,135.87,18.20676812]
["bitfinex-derivatives","SOLF0:USTF0",1726405335926,3.6775,135.93,135.88,14.52796812]
["bitfinex-derivatives","SOLF0:USTF0",1726405336127,3.6775,135.93,135.89,8.20047647]
["bitfinex-derivatives","SOLF0:USTF0",1726405336432,3.6775,135.93,135.89,3.74215905]
["bitfinex-derivatives","SOLF0:USTF0",1726405336620,3.6775,135.93,135.84,11.91463436]
["bitfinex-derivatives","SOLF0:USTF0",1726405336820,3.6775,135.93,135.85,79.43652182]
["bitfinex-derivatives","SOLF0:USTF0",1726405337020,3.6775,135.93,135.86,68.45060859]
["bitfinex-derivatives","SOLF0:USTF0",1726405337233,3.6772,135.94,135.87,43.2622927]
["bitfinex-derivatives","SOLF0:USTF0",1726405337431,3.61483217,135.99,135.89,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726405337730,3.6773,135.94,135.89,7.33986776]
["bitfinex-derivatives","SOLF0:USTF0",1726405338323,3.6774,135.93,135.89,7.33986776]
["bitfinex-derivatives","SOLF0:USTF0",1726405338737,4.3403,136.02,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405338929,3.6773,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405339525,3.6773,135.94,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405339726,3.6773,135.94,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405340832,3.6773,135.94,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726405342331,4.3403,136.02,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405342538,4.3403,136.02,135.9,24.63846975]
["bitfinex-derivatives","SOLF0:USTF0",1726405342728,4.3403,136.02,135.91,14.51986208]
["bitfinex-derivatives","SOLF0:USTF0",1726405343029,4.3403,136.02,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405344032,3.6769,135.95,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405344929,3.6771,135.94,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405345329,4.3403,136.02,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405346538,3.677,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405348533,3.6771,135.94,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405350333,3.6771,135.94,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726405352338,4.3403,136.02,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405352531,4.3403,136.02,135.9,14.51760182]
["bitfinex-derivatives","SOLF0:USTF0",1726405352833,4.3403,136.02,135.91,14.51760182]
["bitfinex-derivatives","SOLF0:USTF0",1726405353137,3.677,135.95,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405353538,3.677,135.95,135.9,37.74082356]
["bitfinex-derivatives","SOLF0:USTF0",1726405353738,3.677,135.95,135.91,14.51570136]
["bitfinex-derivatives","SOLF0:USTF0",1726405353943,3.677,135.95,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405354247,3.677,135.95,135.9,43.22831845]
["bitfinex-derivatives","SOLF0:USTF0",1726405354441,3.677,135.95,135.91,14.51512115]
["bitfinex-derivatives","SOLF0:USTF0",1726405354636,3.677,135.95,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405354842,3.677,135.95,135.9,46.90765204]
["bitfinex-derivatives","SOLF0:USTF0",1726405355042,3.677,135.95,135.91,14.5155329]
["bitfinex-derivatives","SOLF0:USTF0",1726405355343,3.677,135.95,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405355541,3.677,135.95,135.91,14.51495056]
["bitfinex-derivatives","SOLF0:USTF0",1726405355741,3.677,135.95,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405355941,3.677,135.95,135.91,14.51476152]
["bitfinex-derivatives","SOLF0:USTF0",1726405356142,3.677,135.95,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405356338,3.677,135.95,135.91,14.51558926]
["bitfinex-derivatives","SOLF0:USTF0",1726405356542,3.677,135.95,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405356945,3.677,135.95,135.91,14.5152537]
["bitfinex-derivatives","SOLF0:USTF0",1726405357246,3.677,135.95,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405357437,3.677,135.95,135.91,14.51501062]
["bitfinex-derivatives","SOLF0:USTF0",1726405357636,3.677,135.95,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405357837,3.677,135.95,135.91,6.3224129]
["bitfinex-derivatives","SOLF0:USTF0",1726405358036,3.677,135.95,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405358245,3.6766,135.96,135.91,14.51572554]
["bitfinex-derivatives","SOLF0:USTF0",1726405358437,3.6766,135.96,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405358648,3.6766,135.96,135.91,18.19282682]
["bitfinex-derivatives","SOLF0:USTF0",1726405358948,3.6764,135.97,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405359147,3.6764,135.97,135.9,43.2274595]
["bitfinex-derivatives","SOLF0:USTF0",1726405359450,3.6764,135.97,135.91,14.5148592]
["bitfinex-derivatives","SOLF0:USTF0",1726405359641,3.6764,135.97,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405359843,3.6764,135.97,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405361150,3.6764,135.97,135.93,14.51121909]
["bitfinex-derivatives","SOLF0:USTF0",1726405361344,3.6764,135.97,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405361545,3.6764,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405364153,3.6762,135.98,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405364353,4.3403,136.02,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405364750,3.6762,135.98,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405365459,3.6763,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405366363,4.3403,136.02,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405366558,4.3403,136.02,135.9,43.2272158]
["bitfinex-derivatives","SOLF0:USTF0",1726405366749,4.3403,136.02,135.9,5.48886951]
["bitfinex-derivatives","SOLF0:USTF0",1726405366949,4.3403,136.02,135.91,37.7383463]
["bitfinex-derivatives","SOLF0:USTF0",1726405367255,4.3403,136.02,135.92,14.51521096]
["bitfinex-derivatives","SOLF0:USTF0",1726405367558,4.3403,136.02,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405367755,3.6764,135.97,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726405373764,3.6761,135.98,135.9,28.71297042]
["bitfinex-derivatives","SOLF0:USTF0",1726405373956,3.6761,135.98,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405373957,3.6761,135.98,135.91,10.11487426]
["bitfinex-derivatives","SOLF0:USTF0",1726405374163,3.6761,135.98,135.92,14.5143171]
["bitfinex-derivatives","SOLF0:USTF0",1726405374358,3.6761,135.98,135.93,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405375363,3.6764,135.97,135.93,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405375860,3.6764,135.97,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405376459,3.6764,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405377961,3.6761,135.98,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405378163,3.6761,135.98,135.9,27.62364781]
["bitfinex-derivatives","SOLF0:USTF0",1726405378361,3.6761,135.98,135.91,24.62949341]
["bitfinex-derivatives","SOLF0:USTF0",1726405378561,3.6761,135.98,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726405379866,3.6764,135.97,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726405385671,3.6776,135.93,135.9,28.72004478]
["bitfinex-derivatives","SOLF0:USTF0",1726405385870,4.3403,136.02,135.91,6.32451852]
["bitfinex-derivatives","SOLF0:USTF0",1726405386073,4.3403,136.02,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405386273,3.6768,135.96,135.9,18.19911901]
["bitfinex-derivatives","SOLF0:USTF0",1726405386468,3.6768,135.96,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726405387574,4.3403,136.02,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726405387575,3.6769,135.95,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726405388271,3.67559465,135.99,135.89,6.46926776]
["bitfinex-derivatives","SOLF0:USTF0",1726405388472,4.3403,136.02,135.89,5.01676776]
["bitfinex-derivatives","SOLF0:USTF0",1726405388980,3.6773,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405391377,3.6769,135.95,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405396390,3.6769,135.95,135.91,8.1992213]
["bitfinex-derivatives","SOLF0:USTF0",1726405396591,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405396793,3.6772,135.94,135.9,14.46921425]
["bitfinex-derivatives","SOLF0:USTF0",1726405397087,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405397494,3.6772,135.94,135.9,14.46921815]
["bitfinex-derivatives","SOLF0:USTF0",1726405397688,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405398090,3.6772,135.94,135.9,8.20030807]
["bitfinex-derivatives","SOLF0:USTF0",1726405398285,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405398490,3.6772,135.94,135.9,14.47019463]
["bitfinex-derivatives","SOLF0:USTF0",1726405398690,3.6772,135.94,135.9,6.2696758]
["bitfinex-derivatives","SOLF0:USTF0",1726405398891,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405399090,3.6772,135.94,135.9,14.46967027]
["bitfinex-derivatives","SOLF0:USTF0",1726405399292,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405399490,3.6772,135.94,135.9,14.47406265]
["bitfinex-derivatives","SOLF0:USTF0",1726405399692,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405399992,3.6772,135.94,135.9,14.47417649]
["bitfinex-derivatives","SOLF0:USTF0",1726405400194,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405400391,3.6772,135.94,135.9,14.47315781]
["bitfinex-derivatives","SOLF0:USTF0",1726405400696,3.6772,135.94,135.91,8.20216802]
["bitfinex-derivatives","SOLF0:USTF0",1726405400897,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405401492,3.6772,135.94,135.9,27.59588541]
["bitfinex-derivatives","SOLF0:USTF0",1726405401689,3.6772,135.94,135.91,8.20193333]
["bitfinex-derivatives","SOLF0:USTF0",1726405401895,3.6772,135.94,135.89,8.69516776]
["bitfinex-derivatives","SOLF0:USTF0",1726405402089,3.6772,135.94,135.9,27.59616353]
["bitfinex-derivatives","SOLF0:USTF0",1726405402287,3.6772,135.94,135.91,14.47291227]
["bitfinex-derivatives","SOLF0:USTF0",1726405402490,3.6772,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405402690,3.6772,135.94,135.91,14.47238503]
["bitfinex-derivatives","SOLF0:USTF0",1726405402890,3.6772,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405403086,3.6772,135.94,135.91,14.47236119]
["bitfinex-derivatives","SOLF0:USTF0",1726405403288,3.6772,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405403496,3.6772,135.94,135.91,14.47234794]
["bitfinex-derivatives","SOLF0:USTF0",1726405403696,3.6772,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405403992,3.6772,135.94,135.91,14.47233813]
["bitfinex-derivatives","SOLF0:USTF0",1726405404198,3.6772,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405404594,3.6772,135.94,135.91,14.47225318]
["bitfinex-derivatives","SOLF0:USTF0",1726405404797,3.6772,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405404994,3.6772,135.94,135.91,14.47235216]
["bitfinex-derivatives","SOLF0:USTF0",1726405405195,3.59410872,135.99,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405405394,4.3403,136.02,135.89,5.01676776]
["bitfinex-derivatives","SOLF0:USTF0",1726405405595,4.3403,136.02,135.9,33.0883797]
["bitfinex-derivatives","SOLF0:USTF0",1726405405796,4.3403,136.02,135.91,14.47173168]
["bitfinex-derivatives","SOLF0:USTF0",1726405405997,4.3403,136.02,135.92,8.20137177]
["bitfinex-derivatives","SOLF0:USTF0",1726405406198,3.6769,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405406399,3.6769,135.95,135.92,8.20133697]
["bitfinex-derivatives","SOLF0:USTF0",1726405406599,3.6769,135.95,135.89,5.01676776]
["bitfinex-derivatives","SOLF0:USTF0",1726405406792,3.6769,135.95,135.9,33.08545694]
["bitfinex-derivatives","SOLF0:USTF0",1726405406997,3.6769,135.95,135.91,33.08545694]
["bitfinex-derivatives","SOLF0:USTF0",1726405407299,3.6769,135.95,135.92,14.47044172]
["bitfinex-derivatives","SOLF0:USTF0",1726405407497,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405407701,3.6769,135.95,135.92,14.4696899]
["bitfinex-derivatives","SOLF0:USTF0",1726405407902,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405408098,3.6769,135.95,135.92,6.26942926]
["bitfinex-derivatives","SOLF0:USTF0",1726405408303,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405408504,3.6769,135.95,135.92,14.46763871]
["bitfinex-derivatives","SOLF0:USTF0",1726405408704,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405408900,3.6769,135.95,135.92,14.46902571]
["bitfinex-derivatives","SOLF0:USTF0",1726405409100,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405409302,3.6769,135.95,135.92,14.46754792]
["bitfinex-derivatives","SOLF0:USTF0",1726405409504,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405409704,3.6769,135.95,135.92,14.46583898]
["bitfinex-derivatives","SOLF0:USTF0",1726405409905,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405410098,3.6769,135.95,135.92,14.46580159]
["bitfinex-derivatives","SOLF0:USTF0",1726405410304,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405410504,3.6769,135.95,135.92,14.46720353]
["bitfinex-derivatives","SOLF0:USTF0",1726405410801,3.6769,135.95,135.93,8.19847777]
["bitfinex-derivatives","SOLF0:USTF0",1726405411005,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405411205,3.6769,135.95,135.92,6.26809764]
["bitfinex-derivatives","SOLF0:USTF0",1726405411405,3.6769,135.95,135.93,8.1983441]
["bitfinex-derivatives","SOLF0:USTF0",1726405411605,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405411805,3.6769,135.95,135.92,27.58309971]
["bitfinex-derivatives","SOLF0:USTF0",1726405412009,3.6769,135.95,135.93,8.19813897]
["bitfinex-derivatives","SOLF0:USTF0",1726405412208,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405412406,3.6769,135.95,135.92,14.46647513]
["bitfinex-derivatives","SOLF0:USTF0",1726405412607,3.6769,135.95,135.93,8.19831637]
["bitfinex-derivatives","SOLF0:USTF0",1726405412808,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405413115,3.6769,135.95,135.92,14.46601258]
["bitfinex-derivatives","SOLF0:USTF0",1726405413407,3.6769,135.95,135.93,8.15457144]
["bitfinex-derivatives","SOLF0:USTF0",1726405413600,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405413802,3.6769,135.95,135.92,6.2679231]
["bitfinex-derivatives","SOLF0:USTF0",1726405414000,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405414206,3.6769,135.95,135.92,6.2679231]
["bitfinex-derivatives","SOLF0:USTF0",1726405414403,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405414803,3.6769,135.95,135.92,6.26782372]
["bitfinex-derivatives","SOLF0:USTF0",1726405415007,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405415207,3.6769,135.95,135.92,6.2679165]
["bitfinex-derivatives","SOLF0:USTF0",1726405415413,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405415609,3.6769,135.95,135.92,6.26801587]
["bitfinex-derivatives","SOLF0:USTF0",1726405415909,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405416111,3.6769,135.95,135.92,6.26793623]
["bitfinex-derivatives","SOLF0:USTF0",1726405416412,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405416608,3.6769,135.95,135.92,6.26804148]
["bitfinex-derivatives","SOLF0:USTF0",1726405416808,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405417011,3.6769,135.95,135.92,6.26828025]
["bitfinex-derivatives","SOLF0:USTF0",1726405417215,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405417511,3.6769,135.95,135.92,6.2681752]
["bitfinex-derivatives","SOLF0:USTF0",1726405417708,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405418112,3.6769,135.95,135.92,6.26828066]
["bitfinex-derivatives","SOLF0:USTF0",1726405418312,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405418505,3.6769,135.95,135.92,6.26817581]
["bitfinex-derivatives","SOLF0:USTF0",1726405418704,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405418913,3.6769,135.95,135.92,6.26813218]
["bitfinex-derivatives","SOLF0:USTF0",1726405419111,3.6769,135.95,135.93,6.26813218]
["bitfinex-derivatives","SOLF0:USTF0",1726405419310,3.6769,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405419510,3.6769,135.95,135.92,24.87347093]
["bitfinex-derivatives","SOLF0:USTF0",1726405419816,3.6769,135.95,135.93,6.26755533]
["bitfinex-derivatives","SOLF0:USTF0",1726405420013,3.6767,135.96,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405420213,3.6767,135.96,135.93,6.26692062]
["bitfinex-derivatives","SOLF0:USTF0",1726405420415,3.6767,135.96,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405420615,3.6767,135.96,135.93,6.26664477]
["bitfinex-derivatives","SOLF0:USTF0",1726405420908,3.6769,135.95,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405421114,3.6769,135.95,135.93,6.2666209]
["bitfinex-derivatives","SOLF0:USTF0",1726405421313,3.6769,135.95,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405421718,3.6769,135.95,135.93,6.26664207]
["bitfinex-derivatives","SOLF0:USTF0",1726405421918,3.6769,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405422113,3.6769,135.95,135.92,24.87207223]
["bitfinex-derivatives","SOLF0:USTF0",1726405422311,3.6769,135.95,135.93,6.26698494]
["bitfinex-derivatives","SOLF0:USTF0",1726405422613,3.6769,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405422915,3.6769,135.95,135.92,24.87466703]
["bitfinex-derivatives","SOLF0:USTF0",1726405423105,3.6769,135.95,135.93,6.26767055]
["bitfinex-derivatives","SOLF0:USTF0",1726405423309,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405423613,3.6767,135.96,135.93,6.2677968]
["bitfinex-derivatives","SOLF0:USTF0",1726405423912,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405424217,3.6767,135.96,135.93,6.26784042]
["bitfinex-derivatives","SOLF0:USTF0",1726405424414,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405424606,3.6767,135.96,135.93,6.26792004]
["bitfinex-derivatives","SOLF0:USTF0",1726405424807,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405425118,3.6767,135.96,135.93,6.26792004]
["bitfinex-derivatives","SOLF0:USTF0",1726405425317,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405425517,3.6767,135.96,135.93,14.46456401]
["bitfinex-derivatives","SOLF0:USTF0",1726405425719,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405425914,3.6767,135.96,135.93,14.46461492]
["bitfinex-derivatives","SOLF0:USTF0",1726405426112,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405426313,3.6767,135.96,135.93,14.46482858]
["bitfinex-derivatives","SOLF0:USTF0",1726405426515,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405426713,3.6767,135.96,135.93,14.46571251]
["bitfinex-derivatives","SOLF0:USTF0",1726405426916,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405427214,3.6767,135.96,135.93,14.46717618]
["bitfinex-derivatives","SOLF0:USTF0",1726405427417,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405427618,3.6767,135.96,135.93,14.46621635]
["bitfinex-derivatives","SOLF0:USTF0",1726405427918,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405428122,3.6767,135.96,135.93,14.46625945]
["bitfinex-derivatives","SOLF0:USTF0",1726405428328,3.6767,135.96,135.94,8.19776497]
["bitfinex-derivatives","SOLF0:USTF0",1726405428514,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405428710,3.6767,135.96,135.93,14.46575368]
["bitfinex-derivatives","SOLF0:USTF0",1726405428919,3.6767,135.96,135.94,8.19751663]
["bitfinex-derivatives","SOLF0:USTF0",1726405429113,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405429316,3.6767,135.96,135.93,14.46551901]
["bitfinex-derivatives","SOLF0:USTF0",1726405429522,3.6767,135.96,135.94,8.19730147]
["bitfinex-derivatives","SOLF0:USTF0",1726405429720,3.6767,135.96,135.92,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726405429921,3.6767,135.96,135.93,18.14269419]
["bitfinex-derivatives","SOLF0:USTF0",1726405430116,3.6767,135.96,135.94,14.46539419]
["bitfinex-derivatives","SOLF0:USTF0",1726405430320,3.6767,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726405430513,3.6767,135.96,135.94,14.46434066]
["bitfinex-derivatives","SOLF0:USTF0",1726405430716,3.6767,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726405431022,3.6767,135.96,135.94,8.19741432]
["bitfinex-derivatives","SOLF0:USTF0",1726405431210,3.6767,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726405431415,3.6767,135.96,135.94,14.46415652]
["bitfinex-derivatives","SOLF0:USTF0",1726405431615,3.6767,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726405431921,3.6767,135.96,135.94,14.46352055]
["bitfinex-derivatives","SOLF0:USTF0",1726405432221,3.6767,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726405432414,3.6767,135.96,135.94,8.19661894]
["bitfinex-derivatives","SOLF0:USTF0",1726405432611,3.6767,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726405432918,3.6767,135.96,135.94,14.46349277]
["bitfinex-derivatives","SOLF0:USTF0",1726405433109,3.6767,135.96,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726405433311,3.6767,135.96,135.94,14.46359075]
["bitfinex-derivatives","SOLF0:USTF0",1726405433516,3.6767,135.96,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405433710,3.677,135.95,135.93,33.06979973]
["bitfinex-derivatives","SOLF0:USTF0",1726405433911,3.73849135,135.99,135.94,8.1963647]
["bitfinex-derivatives","SOLF0:USTF0",1726405434112,4.3403,136.02,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405434113,1.4651,135.98,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405434320,1.3261,135.97,135.92,33.07426003]
["bitfinex-derivatives","SOLF0:USTF0",1726405434516,1.3261,135.97,135.93,14.46570397]
["bitfinex-derivatives","SOLF0:USTF0",1726405434718,1.3261,135.97,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405435026,1.3261,135.97,135.92,33.07551773]
["bitfinex-derivatives","SOLF0:USTF0",1726405435220,1.3261,135.97,135.93,14.46609303]
["bitfinex-derivatives","SOLF0:USTF0",1726405435521,3.677,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405435718,3.677,135.95,135.92,27.58281242]
["bitfinex-derivatives","SOLF0:USTF0",1726405435921,3.677,135.95,135.93,6.26865429]
["bitfinex-derivatives","SOLF0:USTF0",1726405436117,3.677,135.95,135.93,14.46672554]
["bitfinex-derivatives","SOLF0:USTF0",1726405436316,3.677,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405436519,3.63402074,135.95,135.92,27.58407674]
["bitfinex-derivatives","SOLF0:USTF0",1726405436821,3.63402074,135.95,135.93,14.46695484]
["bitfinex-derivatives","SOLF0:USTF0",1726405437016,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405437212,3.63402074,135.95,135.92,27.58305915]
["bitfinex-derivatives","SOLF0:USTF0",1726405437413,3.63402074,135.95,135.93,8.1978554]
["bitfinex-derivatives","SOLF0:USTF0",1726405437616,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405437816,3.63402074,135.95,135.92,27.58330091]
["bitfinex-derivatives","SOLF0:USTF0",1726405438013,3.63402074,135.95,135.93,8.19798427]
["bitfinex-derivatives","SOLF0:USTF0",1726405438224,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405438416,3.63402074,135.95,135.92,21.31509976]
["bitfinex-derivatives","SOLF0:USTF0",1726405438614,3.63402074,135.95,135.92,27.58376416]
["bitfinex-derivatives","SOLF0:USTF0",1726405438818,3.63402074,135.95,135.93,8.19811529]
["bitfinex-derivatives","SOLF0:USTF0",1726405439022,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405439214,3.63402074,135.95,135.92,21.31408396]
["bitfinex-derivatives","SOLF0:USTF0",1726405439416,3.63402074,135.95,135.93,14.4660711]
["bitfinex-derivatives","SOLF0:USTF0",1726405439618,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405439818,3.63402074,135.95,135.92,27.58304269]
["bitfinex-derivatives","SOLF0:USTF0",1726405440020,3.63402074,135.95,135.93,8.19790725]
["bitfinex-derivatives","SOLF0:USTF0",1726405440219,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405440416,3.63402074,135.95,135.92,27.58413574]
["bitfinex-derivatives","SOLF0:USTF0",1726405440615,3.63402074,135.95,135.93,14.46696436]
["bitfinex-derivatives","SOLF0:USTF0",1726405440822,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405441026,3.63402074,135.95,135.92,21.31511021]
["bitfinex-derivatives","SOLF0:USTF0",1726405441220,3.63402074,135.95,135.92,27.58336537]
["bitfinex-derivatives","SOLF0:USTF0",1726405441429,3.63402074,135.95,135.93,14.46637447]
["bitfinex-derivatives","SOLF0:USTF0",1726405441723,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405441923,3.63402074,135.95,135.92,33.07442888]
["bitfinex-derivatives","SOLF0:USTF0",1726405442114,3.63402074,135.95,135.93,14.46576054]
["bitfinex-derivatives","SOLF0:USTF0",1726405442316,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405442522,3.63402074,135.95,135.92,27.58227379]
["bitfinex-derivatives","SOLF0:USTF0",1726405442715,3.63402074,135.95,135.93,14.46595463]
["bitfinex-derivatives","SOLF0:USTF0",1726405442916,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405443119,3.63402074,135.95,135.92,33.07482338]
["bitfinex-derivatives","SOLF0:USTF0",1726405443329,3.63402074,135.95,135.93,14.46593529]
["bitfinex-derivatives","SOLF0:USTF0",1726405443521,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405443721,3.63402074,135.95,135.92,33.07491637]
["bitfinex-derivatives","SOLF0:USTF0",1726405443921,3.63402074,135.95,135.93,14.46597417]
["bitfinex-derivatives","SOLF0:USTF0",1726405444116,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405444624,3.63402074,135.95,135.92,33.07573232]
["bitfinex-derivatives","SOLF0:USTF0",1726405444825,3.63402074,135.95,135.93,14.46633101]
["bitfinex-derivatives","SOLF0:USTF0",1726405445127,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405445326,3.63402074,135.95,135.92,33.07498451]
["bitfinex-derivatives","SOLF0:USTF0",1726405445526,3.63402074,135.95,135.93,14.4660019]
["bitfinex-derivatives","SOLF0:USTF0",1726405445828,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405446032,3.63402074,135.95,135.92,33.07465422]
["bitfinex-derivatives","SOLF0:USTF0",1726405446328,3.63402074,135.95,135.93,14.46585951]
["bitfinex-derivatives","SOLF0:USTF0",1726405446528,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405446829,3.63402074,135.95,135.92,33.07465422]
["bitfinex-derivatives","SOLF0:USTF0",1726405447126,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405447127,3.63402074,135.95,135.93,14.46585951]
["bitfinex-derivatives","SOLF0:USTF0",1726405447326,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405447529,3.63402074,135.95,135.92,26.80663324]
["bitfinex-derivatives","SOLF0:USTF0",1726405447727,3.63402074,135.95,135.92,27.58226684]
["bitfinex-derivatives","SOLF0:USTF0",1726405448032,3.63402074,135.95,135.93,6.26830875]
["bitfinex-derivatives","SOLF0:USTF0",1726405448227,3.63402074,135.95,135.93,14.4659877]
["bitfinex-derivatives","SOLF0:USTF0",1726405448531,3.63402074,135.95,135.92,5.49267511]
["bitfinex-derivatives","SOLF0:USTF0",1726405448732,3.63402074,135.95,135.93,14.46576054]
["bitfinex-derivatives","SOLF0:USTF0",1726405448921,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405449122,3.63402074,135.95,135.92,33.07442889]
["bitfinex-derivatives","SOLF0:USTF0",1726405449322,3.63402074,135.95,135.93,14.46576054]
["bitfinex-derivatives","SOLF0:USTF0",1726405449533,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405449834,3.63402074,135.95,135.92,33.0736056]
["bitfinex-derivatives","SOLF0:USTF0",1726405450028,3.63402074,135.95,135.93,14.46540088]
["bitfinex-derivatives","SOLF0:USTF0",1726405450225,3.63402074,135.95,135.91,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726405450428,3.63402074,135.95,135.92,33.06983968]
["bitfinex-derivatives","SOLF0:USTF0",1726405450630,3.63402074,135.95,135.93,14.46375374]
["bitfinex-derivatives","SOLF0:USTF0",1726405450836,5.0027,135.97,135.92,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726405451128,3.6766,135.97,135.89,6.45176776]
["bitfinex-derivatives","SOLF0:USTF0",1726405451335,3.6766,135.97,135.93,8.19567267]
["bitfinex-derivatives","SOLF0:USTF0",1726405451534,3.6766,135.97,135.94,14.4624023]
["bitfinex-derivatives","SOLF0:USTF0",1726405451831,3.6766,135.97,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405452133,3.6766,135.97,135.93,33.06567541]
["bitfinex-derivatives","SOLF0:USTF0",1726405452331,3.6766,135.97,135.94,14.46192682]
["bitfinex-derivatives","SOLF0:USTF0",1726405452531,3.6766,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405452733,3.6766,135.97,135.94,14.46203151]
["bitfinex-derivatives","SOLF0:USTF0",1726405452938,3.6766,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405453132,3.6766,135.97,135.94,14.46186368]
["bitfinex-derivatives","SOLF0:USTF0",1726405453435,3.6766,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405453636,3.6766,135.97,135.94,14.46186368]
["bitfinex-derivatives","SOLF0:USTF0",1726405453838,3.6766,135.97,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726405454031,3.6766,135.97,135.94,14.46195474]
["bitfinex-derivatives","SOLF0:USTF0",1726405454335,3.6766,135.96,135.95,8.19536906]
["bitfinex-derivatives","SOLF0:USTF0",1726405454830,1.3419,136.01,135.9,9.10576354]
["bitfinex-derivatives","SOLF0:USTF0",1726405455035,3.6771,135.95,135.91,61.91886742]
["bitfinex-derivatives","SOLF0:USTF0",1726405455226,3.6771,135.95,135.92,58.24096742]
["bitfinex-derivatives","SOLF0:USTF0",1726405455429,3.6771,135.95,135.93,33.06493459]
["bitfinex-derivatives","SOLF0:USTF0",1726405455631,3.6771,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405455632,3.6771,135.95,135.94,14.46160228]
["bitfinex-derivatives","SOLF0:USTF0",1726405457236,3.6771,135.95,135.94,8.19517657]
["bitfinex-derivatives","SOLF0:USTF0",1726405457739,3.6771,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405457939,3.6771,135.95,135.94,8.19614783]
["bitfinex-derivatives","SOLF0:USTF0",1726405458131,3.6771,135.95,135.92,13.1140564]
["bitfinex-derivatives","SOLF0:USTF0",1726405458345,3.6771,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726405458538,3.6771,135.95,135.92,11.75908486]
["bitfinex-derivatives","SOLF0:USTF0",1726405458832,3.6771,135.95,135.94,8.19634427]
["bitfinex-derivatives","SOLF0:USTF0",1726405459232,3.6771,135.95,135.89,15.55842222]
["bitfinex-derivatives","SOLF0:USTF0",1726405459233,3.6771,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726405459430,3.6771,135.94,135.91,58.26223711]
["bitfinex-derivatives","SOLF0:USTF0",1726405459627,3.6771,135.94,135.92,33.07703175]
["bitfinex-derivatives","SOLF0:USTF0",1726405459832,3.6771,135.94,135.93,14.4669381]
["bitfinex-derivatives","SOLF0:USTF0",1726405460739,3.6771,135.94,135.93,14.46802325]
["bitfinex-derivatives","SOLF0:USTF0",1726405466335,3.677,135.95,135.93,14.46802325]
["bitfinex-derivatives","SOLF0:USTF0",1726405466536,3.677,135.95,135.89,15.5616965]
["bitfinex-derivatives","SOLF0:USTF0",1726405466732,3.677,135.95,135.9,78.37807111]
["bitfinex-derivatives","SOLF0:USTF0",1726405466932,3.677,135.95,135.91,58.27989964]
["bitfinex-derivatives","SOLF0:USTF0",1726405467137,3.677,135.95,135.92,33.08702962]
["bitfinex-derivatives","SOLF0:USTF0",1726405467343,3.677,135.95,135.93,14.47108759]
["bitfinex-derivatives","SOLF0:USTF0",1726405467638,3.677,135.95,135.94,14.47112222]
["bitfinex-derivatives","SOLF0:USTF0",1726405467839,3.677,135.95,135.94,8.20113791]
["bitfinex-derivatives","SOLF0:USTF0",1726405468042,3.677,135.95,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726405468240,3.677,135.95,135.94,6.26983878]
["bitfinex-derivatives","SOLF0:USTF0",1726405468741,3.677,135.95,135.94,14.46957323]
["bitfinex-derivatives","SOLF0:USTF0",1726405469138,3.677,135.95,135.93,5.49406916]
["bitfinex-derivatives","SOLF0:USTF0",1726405469344,3.677,135.95,135.94,14.46954207]
["bitfinex-derivatives","SOLF0:USTF0",1726405469542,1.3419,136.01,135.94,14.46954207]
["bitfinex-derivatives","SOLF0:USTF0",1726405469842,1.3419,136.01,135.93,5.49406916]
["bitfinex-derivatives","SOLF0:USTF0",1726405470039,1.3419,136.01,135.94,14.46904552]
["bitfinex-derivatives","SOLF0:USTF0",1726405470240,3.6763,135.97,135.93,9.17136916]
["bitfinex-derivatives","SOLF0:USTF0",1726405470543,3.6763,135.97,135.94,14.46749909]
["bitfinex-derivatives","SOLF0:USTF0",1726405470743,3.6763,135.97,135.95,8.19855817]
["bitfinex-derivatives","SOLF0:USTF0",1726405471044,1.3419,136.01,135.96,3.65793944]
["bitfinex-derivatives","SOLF0:USTF0",1726405471045,3.6761,135.98,135.96,3.65793944]
["bitfinex-derivatives","SOLF0:USTF0",1726405471243,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405471440,3.6761,135.98,135.95,14.46532084]
["bitfinex-derivatives","SOLF0:USTF0",1726405471644,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405471844,3.6761,135.98,135.95,14.46638958]
["bitfinex-derivatives","SOLF0:USTF0",1726405472046,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726405472346,3.6761,135.98,135.95,14.46564889]
["bitfinex-derivatives","SOLF0:USTF0",1726405472545,3.6761,135.98,135.96,8.19744764]
["bitfinex-derivatives","SOLF0:USTF0",1726405472844,1.3892,136.05,135.96,8.19744764]
["bitfinex-derivatives","SOLF0:USTF0",1726405472845,1.3892,136.05,135.96,3.69141078]
["bitfinex-derivatives","SOLF0:USTF0",1726405473039,1.332,136.04,135.93,8.41006916]
["bitfinex-derivatives","SOLF0:USTF0",1726405473235,1.332,136.04,135.94,58.24680385]
["bitfinex-derivatives","SOLF0:USTF0",1726405473542,1.332,136.04,135.95,33.06821937]
["bitfinex-derivatives","SOLF0:USTF0",1726405473740,3.6757,136.0,135.96,33.06821937]
["bitfinex-derivatives","SOLF0:USTF0",1726405474042,3.6757,136.0,135.97,14.46301746]
["bitfinex-derivatives","SOLF0:USTF0",1726405474245,3.6757,136.0,135.95,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726405474444,1.332,136.04,135.96,33.06187413]
["bitfinex-derivatives","SOLF0:USTF0",1726405474646,1.332,136.04,135.97,27.57128154]
["bitfinex-derivatives","SOLF0:USTF0",1726405474942,3.6752,136.02,135.98,8.19441622]
["bitfinex-derivatives","SOLF0:USTF0",1726405475144,3.6752,136.02,135.99,3.65619916]
["bitfinex-derivatives","SOLF0:USTF0",1726405475340,3.6752,136.02,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726405475543,3.6753,136.01,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726405475740,3.6753,136.01,135.98,8.19279365]
["bitfinex-derivatives","SOLF0:USTF0",1726405475943,3.6753,136.01,135.97,3.73748072]
["bitfinex-derivatives","SOLF0:USTF0",1726405476145,3.6753,136.01,135.98,8.19272861]
["bitfinex-derivatives","SOLF0:USTF0",1726405476345,3.6753,136.01,135.99,3.67936992]
["bitfinex-derivatives","SOLF0:USTF0",1726405476646,3.6753,136.01,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726405476847,3.6753,136.01,135.97,33.05122906]
["bitfinex-derivatives","SOLF0:USTF0",1726405477048,3.6753,136.01,135.98,14.45559674]
["bitfinex-derivatives","SOLF0:USTF0",1726405477345,3.6753,136.01,135.97,3.60066288]
["bitfinex-derivatives","SOLF0:USTF0",1726405477538,3.6755,136.0,135.98,8.19156983]
["bitfinex-derivatives","SOLF0:USTF0",1726405477733,3.6755,136.0,135.97,3.763131]
["bitfinex-derivatives","SOLF0:USTF0",1726405477935,3.6755,136.0,135.98,8.19152242]
["bitfinex-derivatives","SOLF0:USTF0",1726405478140,3.6755,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726405478141,3.6755,136.0,135.97,3.63516837]
["bitfinex-derivatives","SOLF0:USTF0",1726405478345,3.6755,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726405478544,3.6755,136.0,135.97,8.19177277]
["bitfinex-derivatives","SOLF0:USTF0",1726405478744,3.6759,135.99,135.98,3.70944553]
["bitfinex-derivatives","SOLF0:USTF0",1726405479045,3.6759,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726405479243,3.6759,135.99,135.96,27.56428984]
["bitfinex-derivatives","SOLF0:USTF0",1726405479449,3.6759,135.99,135.97,14.45671466]
["bitfinex-derivatives","SOLF0:USTF0",1726405479748,3.6759,135.99,135.96,3.67966112]
["bitfinex-derivatives","SOLF0:USTF0",1726405479945,3.6759,135.99,135.97,14.45577243]
["bitfinex-derivatives","SOLF0:USTF0",1726405480145,3.6759,135.99,135.96,3.58773394]
["bitfinex-derivatives","SOLF0:USTF0",1726405480343,1.332,136.04,135.97,14.4566661]
["bitfinex-derivatives","SOLF0:USTF0",1726405480548,1.332,136.04,135.93,12.01763686]
["bitfinex-derivatives","SOLF0:USTF0",1726405480749,1.332,136.04,135.94,58.22371662]
["bitfinex-derivatives","SOLF0:USTF0",1726405481050,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726405481244,3.6756,136.0,135.97,8.19261147]
["bitfinex-derivatives","SOLF0:USTF0",1726405481445,3.6756,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726405481746,1.332,136.04,135.96,3.73517922]
["bitfinex-derivatives","SOLF0:USTF0",1726405481941,1.332,136.04,135.97,8.19294403]
["bitfinex-derivatives","SOLF0:USTF0",1726405482145,3.6752,136.02,135.97,3.64657028]
["bitfinex-derivatives","SOLF0:USTF0",1726405482341,3.6752,136.02,135.94,10.97743912]
["bitfinex-derivatives","SOLF0:USTF0",1726405482547,3.6752,136.02,135.95,58.21432113]
["bitfinex-derivatives","SOLF0:USTF0",1726405482746,3.6749,136.03,135.96,33.04973909]
["bitfinex-derivatives","SOLF0:USTF0",1726405482949,2.7451,136.08,135.97,59.57308876]
["bitfinex-derivatives","SOLF0:USTF0",1726405483153,2.7451,136.08,135.98,33.04779493]
["bitfinex-derivatives","SOLF0:USTF0",1726405483347,3.6742,136.05,135.99,14.45492475]
["bitfinex-derivatives","SOLF0:USTF0",1726405483648,3.6742,136.05,136.0,8.19128733]
["bitfinex-derivatives","SOLF0:USTF0",1726405483846,3.6742,136.05,136.0,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726405484240,3.6742,136.05,135.98,6.50924737]
["bitfinex-derivatives","SOLF0:USTF0",1726405484241,1.4352,136.12,135.98,6.50924737]
["bitfinex-derivatives","SOLF0:USTF0",1726405484441,1.4352,136.12,135.99,33.02652395]
["bitfinex-derivatives","SOLF0:USTF0",1726405484641,1.4352,136.12,136.0,14.44477159]
["bitfinex-derivatives","SOLF0:USTF0",1726405484854,3.6735,136.08,136.01,8.18540669]
["bitfinex-derivatives","SOLF0:USTF0",1726405485053,3.6735,136.08,136.02,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726405485250,3.6735,136.08,136.03,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726405485454,6.46485005,136.13,136.03,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726405486351,3.6736,136.08,136.03,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726405487951,3.6731,136.09,136.03,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726405489256,3.6731,136.09,136.04,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726405489555,3.6731,136.09,136.04,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726405489762,3.6734,136.08,136.04,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726405492463,1.3565,136.16,136.04,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726405492755,3.6727,136.11,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405493555,3.6727,136.11,136.06,7.37785174]
["bitfinex-derivatives","SOLF0:USTF0",1726405494563,3.6727,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405494762,3.6723,136.12,136.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726405494954,1.3565,136.16,136.07,5.0994]
["bitfinex-derivatives","SOLF0:USTF0",1726405495155,2.8231,136.19,136.07,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726405495351,223.0,136.24,136.08,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726405495655,11.38085477,136.29,136.12,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726405495656,4.2822,136.23,136.12,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726405495965,4.2822,136.23,136.08,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726405496465,3.73896701,136.22,136.08,5.16576437]
["bitfinex-derivatives","SOLF0:USTF0",1726405496650,4.2822,136.23,136.08,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726405497267,4.2822,136.23,136.08,8.67269647]
["bitfinex-derivatives","SOLF0:USTF0",1726405497458,3.6716,136.15,136.08,8.67269647]
["bitfinex-derivatives","SOLF0:USTF0",1726405497654,3.62989391,136.2,136.08,4.99939647]
["bitfinex-derivatives","SOLF0:USTF0",1726405497859,4.2822,136.23,136.08,4.99939647]
["bitfinex-derivatives","SOLF0:USTF0",1726405499768,3.672,136.13,136.08,4.99939647]
["bitfinex-derivatives","SOLF0:USTF0",1726405500865,3.6723,136.12,136.08,4.99939647]
["bitfinex-derivatives","SOLF0:USTF0",1726405502065,4.2185,136.18,136.08,4.99939647]
["bitfinex-derivatives","SOLF0:USTF0",1726405502458,4.2185,136.18,136.09,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726405502658,3.6717,136.15,136.1,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726405506068,96.80351681,136.28,136.09,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726405506069,3.671,136.17,136.09,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726405506869,3.671,136.17,136.12,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1726405510366,3.6707,136.18,136.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726405510567,96.80351681,136.28,136.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726405510774,2.8123,136.39,136.22,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726405510962,2.8123,136.39,136.09,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726405510963,2.8123,136.31,136.1,14.38804428]
["bitfinex-derivatives","SOLF0:USTF0",1726405511271,1.4162,136.3,136.11,8.15320843]
["bitfinex-derivatives","SOLF0:USTF0",1726405511475,1.4162,136.3,136.11,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726405511663,3.6693,136.23,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726405511867,3.6693,136.23,136.17,7.40516712]
["bitfinex-derivatives","SOLF0:USTF0",1726405512069,1.4162,136.3,136.17,3.73446712]
["bitfinex-derivatives","SOLF0:USTF0",1726405512368,3.72455065,136.29,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726405512574,1.4162,136.3,136.17,3.61804048]
["bitfinex-derivatives","SOLF0:USTF0",1726405512775,3.62158588,136.29,136.18,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726405512966,3.62158588,136.29,136.19,3.69831284]
["bitfinex-derivatives","SOLF0:USTF0",1726405513372,3.6693,136.24,136.19,3.69831284]
["bitfinex-derivatives","SOLF0:USTF0",1726405513578,3.62158588,136.29,136.19,3.69831284]
["bitfinex-derivatives","SOLF0:USTF0",1726405513970,3.62158588,136.29,136.18,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726405514475,3.62158588,136.29,136.18,5.06332746]
["bitfinex-derivatives","SOLF0:USTF0",1726405514672,3.62158588,136.29,136.18,8.73392746]
["bitfinex-derivatives","SOLF0:USTF0",1726405515371,3.6688,136.25,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726405515769,1.4162,136.3,136.13,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726405515973,1.4162,136.3,136.13,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726405516474,3.6699,136.21,136.13,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726405516665,1.4162,136.3,136.13,2.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726405516873,1.4162,136.3,136.13,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726405517071,1.4162,136.3,136.14,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726405517271,3.6698,136.22,136.14,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726405517467,3.6698,136.22,136.14,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726405518371,3.6698,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726405518573,3.6698,136.21,136.17,3.60303187]
["bitfinex-derivatives","SOLF0:USTF0",1726405518779,1.4162,136.3,136.17,3.60303187]
["bitfinex-derivatives","SOLF0:USTF0",1726405518975,3.6701,136.21,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726405519276,3.6701,136.21,136.15,7.26855776]
["bitfinex-derivatives","SOLF0:USTF0",1726405519974,1.4162,136.3,136.15,3.59715776]
["bitfinex-derivatives","SOLF0:USTF0",1726405520277,1.4162,136.3,136.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405520474,1.4162,136.3,136.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726405520676,1.4162,136.3,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726405520872,1.4162,136.3,136.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726405521470,3.6703,136.2,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726405522282,3.6704,136.19,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726405522674,3.6701,136.21,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726405522974,3.6351356,136.25,136.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726405523173,3.6691,136.24,136.11,5.00746171]
["bitfinex-derivatives","SOLF0:USTF0",1726405523372,3.6351356,136.25,136.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726405523672,98.19711191,136.3,136.11,5.1198318]
["bitfinex-derivatives","SOLF0:USTF0",1726405523877,101.84913975,136.3,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726405524182,101.84913975,136.3,136.16,3.69242231]
["bitfinex-derivatives","SOLF0:USTF0",1726405524371,3.6695,136.23,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726405524571,101.84913975,136.3,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726405524774,101.84913975,136.3,136.17,7.38919511]
["bitfinex-derivatives","SOLF0:USTF0",1726405524969,101.84913975,136.3,136.17,3.71849511]
["bitfinex-derivatives","SOLF0:USTF0",1726405525174,101.84913975,136.3,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726405525678,101.84913975,136.3,136.16,7.36931731]
["bitfinex-derivatives","SOLF0:USTF0",1726405526682,3.67,136.21,136.16,7.36931731]
["bitfinex-derivatives","SOLF0:USTF0",1726405527482,3.6696,136.22,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726405528781,101.84913975,136.3,136.16,3.69821731]
["bitfinex-derivatives","SOLF0:USTF0",1726405528982,101.84913975,136.3,136.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726405529579,101.84913975,136.3,136.11,5.07495017]
["bitfinex-derivatives","SOLF0:USTF0",1726405529876,101.84913975,136.3,136.11,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726405530282,101.84913975,136.3,136.11,4.97325195]
["bitfinex-derivatives","SOLF0:USTF0",1726405530785,3.6703,136.2,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726405530987,101.84913975,136.3,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726405531183,101.84913975,136.3,136.11,4.97325195]
["bitfinex-derivatives","SOLF0:USTF0",1726405531384,101.84913975,136.3,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726405532686,101.84913975,136.3,136.11,4.97325195]
["bitfinex-derivatives","SOLF0:USTF0",1726405533389,7.336,136.28,136.11,8.64565195]
["bitfinex-derivatives","SOLF0:USTF0",1726405533590,7.336,136.28,136.11,4.97325195]
["bitfinex-derivatives","SOLF0:USTF0",1726405533787,7.67067528,136.29,136.11,3.59615195]
["bitfinex-derivatives","SOLF0:USTF0",1726405533989,7.3366,136.27,136.09,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726405534186,2.8035,136.26,136.09,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1726405534386,2.8035,136.26,136.1,3.60024946]
["bitfinex-derivatives","SOLF0:USTF0",1726405534387,3.6719,136.14,136.1,3.60024946]
["bitfinex-derivatives","SOLF0:USTF0",1726405534586,3.6719,136.14,136.1,7.27294946]
["bitfinex-derivatives","SOLF0:USTF0",1726405536190,3.6715,136.15,136.1,7.27294946]
["bitfinex-derivatives","SOLF0:USTF0",1726405537391,3.6717,136.14,136.1,7.27294946]
["bitfinex-derivatives","SOLF0:USTF0",1726405538088,96.78091191,136.3,136.07,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726405538290,4.175,136.28,136.07,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726405538492,4.175,136.28,136.07,34.42776002]
["bitfinex-derivatives","SOLF0:USTF0",1726405538796,4.175,136.28,136.09,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1726405539186,3.6687,136.26,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726405539384,3.6687,136.26,136.2,3.70777518]
["bitfinex-derivatives","SOLF0:USTF0",1726405539588,3.6687,136.26,136.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405539884,3.6687,136.26,136.21,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726405540281,3.6688,136.25,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726405540482,3.6688,136.25,136.14,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726405540686,3.6688,136.25,136.14,5.12037415]
["bitfinex-derivatives","SOLF0:USTF0",1726405540892,3.6688,136.25,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726405541582,4.175,136.28,136.19,3.65198604]
["bitfinex-derivatives","SOLF0:USTF0",1726405541583,3.6686,136.26,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726405544094,4.175,136.28,136.19,3.65198604]
["bitfinex-derivatives","SOLF0:USTF0",1726405544288,4.175,136.28,136.14,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726405544795,3.6686,136.26,136.21,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726405545195,3.6686,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405545392,3.6686,136.26,136.14,5.06238281]
["bitfinex-derivatives","SOLF0:USTF0",1726405546495,3.6686,136.26,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1726405547490,3.6686,136.26,136.21,7.28104718]
["bitfinex-derivatives","SOLF0:USTF0",1726405549198,3.6686,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405552198,4.175,136.28,136.14,5.06238281]
["bitfinex-derivatives","SOLF0:USTF0",1726405552892,3.669,136.25,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726405553493,3.669,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726405553894,3.6686,136.26,136.14,5.06238281]
["bitfinex-derivatives","SOLF0:USTF0",1726405554202,3.6686,136.26,136.14,19.45718525]
["bitfinex-derivatives","SOLF0:USTF0",1726405554391,3.6686,136.26,136.14,13.21874299]
["bitfinex-derivatives","SOLF0:USTF0",1726405554795,3.6686,136.26,136.14,5.06238281]
["bitfinex-derivatives","SOLF0:USTF0",1726405555088,3.6686,136.26,136.14,13.21683253]
["bitfinex-derivatives","SOLF0:USTF0",1726405555292,3.6686,136.26,136.14,19.45527479]
["bitfinex-derivatives","SOLF0:USTF0",1726405555496,3.6686,136.26,136.14,16.96124546]
["bitfinex-derivatives","SOLF0:USTF0",1726405555697,3.6688,136.25,136.14,16.96124546]
["bitfinex-derivatives","SOLF0:USTF0",1726405556201,4.175,136.28,136.14,16.96124546]
["bitfinex-derivatives","SOLF0:USTF0",1726405556401,4.175,136.28,136.15,8.15413111]
["bitfinex-derivatives","SOLF0:USTF0",1726405556997,4.175,136.28,136.15,8.15407605]
["bitfinex-derivatives","SOLF0:USTF0",1726405557200,4.175,136.28,136.14,5.06238281]
["bitfinex-derivatives","SOLF0:USTF0",1726405557395,4.175,136.28,136.14,16.96030644]
["bitfinex-derivatives","SOLF0:USTF0",1726405557595,4.175,136.28,136.14,10.72290005]
["bitfinex-derivatives","SOLF0:USTF0",1726405557899,4.175,136.28,136.14,16.3840432]
["bitfinex-derivatives","SOLF0:USTF0",1726405558201,3.6689,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726405558396,4.175,136.28,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726405558598,4.175,136.28,136.15,8.15485432]
["bitfinex-derivatives","SOLF0:USTF0",1726405558895,4.175,136.28,136.14,10.72290005]
["bitfinex-derivatives","SOLF0:USTF0",1726405559096,4.175,136.28,136.15,20.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1726405559303,4.175,136.28,136.16,20.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1726405559500,3.6684,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726405559700,4.175,136.28,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726405560103,3.6687,136.26,136.21,7.38500549]
["bitfinex-derivatives","SOLF0:USTF0",1726405560296,4.175,136.28,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726405560599,3.6685,136.26,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726405560804,3.6685,136.26,136.21,7.40885854]
["bitfinex-derivatives","SOLF0:USTF0",1726405561099,4.175,136.28,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726405561805,3.669,136.25,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726405562000,4.175,136.28,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726405562201,3.6697,136.22,136.15,13.04697657]
["bitfinex-derivatives","SOLF0:USTF0",1726405562400,4.175,136.28,136.14,5.06238281]
["bitfinex-derivatives","SOLF0:USTF0",1726405562799,3.6692,136.24,136.19,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726405563199,3.6692,136.24,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726405563399,3.6692,136.24,136.14,5.06238281]
["bitfinex-derivatives","SOLF0:USTF0",1726405563598,3.6692,136.24,136.15,20.05688707]
["bitfinex-derivatives","SOLF0:USTF0",1726405563801,3.61942629,136.26,136.16,8.15677446]
["bitfinex-derivatives","SOLF0:USTF0",1726405563994,4.175,136.28,136.14,5.06238281]
["bitfinex-derivatives","SOLF0:USTF0",1726405563995,1.4649,136.23,136.14,5.06238281]
["bitfinex-derivatives","SOLF0:USTF0",1726405564200,1.4277,136.22,136.15,20.0613716]
["bitfinex-derivatives","SOLF0:USTF0",1726405564406,1.4277,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726405564602,1.4277,136.22,136.15,8.15865658]
["bitfinex-derivatives","SOLF0:USTF0",1726405564805,1.3745,136.21,136.12,6.24325358]
["bitfinex-derivatives","SOLF0:USTF0",1726405565106,1.3745,136.21,136.07,12.73634474]
["bitfinex-derivatives","SOLF0:USTF0",1726405565405,1.3745,136.21,136.08,59.89359573]
["bitfinex-derivatives","SOLF0:USTF0",1726405565602,1.3745,136.21,136.09,42.21119768]
["bitfinex-derivatives","SOLF0:USTF0",1726405565809,1.3745,136.21,136.1,42.21119768]
["bitfinex-derivatives","SOLF0:USTF0",1726405566003,1.3745,136.21,136.11,6.24284466]
["bitfinex-derivatives","SOLF0:USTF0",1726405566205,1.3745,136.21,136.12,6.24284466]
["bitfinex-derivatives","SOLF0:USTF0",1726405566405,1.3745,136.21,136.11,8.16218278]
["bitfinex-derivatives","SOLF0:USTF0",1726405566406,5.0444,136.21,136.11,5.6660484]
["bitfinex-derivatives","SOLF0:USTF0",1726405566605,5.0444,136.21,136.13,14.40508615]
["bitfinex-derivatives","SOLF0:USTF0",1726405566801,5.0444,136.21,136.14,8.16249611]
["bitfinex-derivatives","SOLF0:USTF0",1726405567109,5.0444,136.21,136.15,7.39108729]
["bitfinex-derivatives","SOLF0:USTF0",1726405567510,5.0444,136.21,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726405570800,3.6701,136.2,136.15,7.39128729]
["bitfinex-derivatives","SOLF0:USTF0",1726405571009,3.6701,136.2,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726405571215,3.6706,136.19,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726405571415,3.6706,136.19,136.15,20.08412209]
["bitfinex-derivatives","SOLF0:USTF0",1726405571619,3.6706,136.19,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726405571814,3.6706,136.19,136.15,14.41504291]
["bitfinex-derivatives","SOLF0:USTF0",1726405572017,3.6706,136.19,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726405572212,1.3745,136.21,136.13,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726405572414,1.3745,136.21,136.14,8.17043993]
["bitfinex-derivatives","SOLF0:USTF0",1726405572622,3.6708,136.18,136.13,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1726405573518,3.6708,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726405574016,3.6705,136.19,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726405574422,3.6708,136.18,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726405574923,3.6705,136.19,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726405575121,3.6705,136.19,136.1,27.68361077]
["bitfinex-derivatives","SOLF0:USTF0",1726405575423,1.3745,136.21,136.11,58.5675003]
["bitfinex-derivatives","SOLF0:USTF0",1726405575726,1.3745,136.21,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405576916,3.6701,136.2,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405578023,1.4277,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726405578215,1.4277,136.22,136.15,3.73611529]
["bitfinex-derivatives","SOLF0:USTF0",1726405578423,1.4277,136.22,136.16,21.41122338]
["bitfinex-derivatives","SOLF0:USTF0",1726405578625,1.4277,136.22,136.16,4.99333947]
["bitfinex-derivatives","SOLF0:USTF0",1726405579025,3.67,136.21,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726405579326,1.4277,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726405579513,1.4277,136.22,136.16,4.99333947]
["bitfinex-derivatives","SOLF0:USTF0",1726405579713,1.4649,136.23,136.16,4.99333947]
["bitfinex-derivatives","SOLF0:USTF0",1726405579924,2.8176,136.29,136.17,27.47096678]
["bitfinex-derivatives","SOLF0:USTF0",1726405580115,2.8176,136.29,136.18,14.40792465]
["bitfinex-derivatives","SOLF0:USTF0",1726405580320,2.8176,136.29,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726405580618,2.8176,136.29,136.17,5.66794104]
["bitfinex-derivatives","SOLF0:USTF0",1726405580815,2.8176,136.29,136.18,8.16377058]
["bitfinex-derivatives","SOLF0:USTF0",1726405581022,2.8176,136.29,136.17,9.33864104]
["bitfinex-derivatives","SOLF0:USTF0",1726405581023,2.8176,136.29,136.17,5.66794104]
["bitfinex-derivatives","SOLF0:USTF0",1726405581323,3.6695,136.23,136.18,23.74748988]
["bitfinex-derivatives","SOLF0:USTF0",1726405581621,2.8176,136.29,136.17,5.66794104]
["bitfinex-derivatives","SOLF0:USTF0",1726405581815,2.8176,136.29,136.18,20.07692612]
["bitfinex-derivatives","SOLF0:USTF0",1726405582019,2.8176,136.29,136.19,8.16438121]
["bitfinex-derivatives","SOLF0:USTF0",1726405582218,2.8176,136.29,136.17,5.66794104]
["bitfinex-derivatives","SOLF0:USTF0",1726405582416,3.6689,136.25,136.18,20.07536953]
["bitfinex-derivatives","SOLF0:USTF0",1726405582613,3.6689,136.25,136.19,8.16382688]
["bitfinex-derivatives","SOLF0:USTF0",1726405582817,3.6689,136.25,136.17,5.66794104]
["bitfinex-derivatives","SOLF0:USTF0",1726405583018,2.8176,136.29,136.18,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726405583217,2.8176,136.29,136.19,6.24366296]
["bitfinex-derivatives","SOLF0:USTF0",1726405583419,2.8176,136.29,136.2,6.24366296]
["bitfinex-derivatives","SOLF0:USTF0",1726405583722,3.6685,136.26,136.21,11.83062834]
["bitfinex-derivatives","SOLF0:USTF0",1726405584022,3.6685,136.26,136.18,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726405584216,3.6685,136.26,136.21,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1726405584921,3.6685,136.26,136.18,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726405584922,3.6685,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405585321,3.6683,136.27,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405586517,3.6685,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405587022,2.8176,136.29,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405588316,3.6683,136.27,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405591026,2.8176,136.29,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405591027,3.6685,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405594719,3.6685,136.26,136.19,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726405594720,3.6683,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726405595026,2.8176,136.29,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726405595221,3.6681,136.28,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726405595626,3.6681,136.28,136.19,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726405595832,2.8176,136.29,136.2,20.07291381]
["bitfinex-derivatives","SOLF0:USTF0",1726405596028,3.6685,136.26,136.21,8.16272913]
["bitfinex-derivatives","SOLF0:USTF0",1726405596230,3.6685,136.26,136.19,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726405596624,3.6683,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726405596827,3.6683,136.27,136.2,26.31915952]
["bitfinex-derivatives","SOLF0:USTF0",1726405597131,3.6683,136.27,136.21,8.16396419]
["bitfinex-derivatives","SOLF0:USTF0",1726405597429,3.6683,136.27,136.22,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726405597732,3.6683,136.27,136.2,11.91142257]
["bitfinex-derivatives","SOLF0:USTF0",1726405598327,3.6683,136.27,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405598729,3.6683,136.27,136.2,11.91142257]
["bitfinex-derivatives","SOLF0:USTF0",1726405598929,3.6683,136.27,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405599137,3.6683,136.27,136.2,11.91142257]
["bitfinex-derivatives","SOLF0:USTF0",1726405599431,3.668,136.28,136.23,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726405600027,3.668,136.28,136.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726405600223,3.668,136.28,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726405600431,3.668,136.28,136.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726405601125,3.668,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726405603336,2.8176,136.29,136.23,3.70530093]
["bitfinex-derivatives","SOLF0:USTF0",1726405603537,2.8176,136.29,136.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726405603833,3.6682,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726405604136,2.8176,136.29,136.23,3.71200154]
["bitfinex-derivatives","SOLF0:USTF0",1726405604337,3.6682,136.28,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726405605234,3.6682,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726405607240,3.6685,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405608642,3.6685,136.26,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726405609442,2.8176,136.29,136.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726405610142,3.6683,136.27,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405614337,3.6686,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405618346,2.8176,136.29,136.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726405618853,3.6684,136.27,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726405620753,2.8176,136.29,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726405621756,3.67290697,136.35,136.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726405621953,2.8304,136.34,136.22,20.07272306]
["bitfinex-derivatives","SOLF0:USTF0",1726405622152,3.6673,136.31,136.23,7.60838493]
["bitfinex-derivatives","SOLF0:USTF0",1726405622453,3.6673,136.31,136.24,14.39762889]
["bitfinex-derivatives","SOLF0:USTF0",1726405622647,2.8304,136.34,136.23,5.04974503]
["bitfinex-derivatives","SOLF0:USTF0",1726405622849,2.8304,136.34,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726405622850,3.6672,136.31,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726405623453,3.6674,136.3,136.26,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726405626254,3.6677,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726405626754,3.668,136.28,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726405631360,3.6678,136.29,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726405632255,3.668,136.28,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726405633563,2.8304,136.34,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726405634565,3.6681,136.28,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726405635165,3.6681,136.28,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726405636765,3.6681,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726405637259,2.8304,136.34,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726405637260,3.6682,136.27,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726405637567,2.8304,136.34,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726405638069,3.668,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726405638472,3.668,136.28,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726405640474,3.668,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726405642984,3.6684,136.27,136.22,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726405643284,3.6684,136.27,136.23,8.15687138]
["bitfinex-derivatives","SOLF0:USTF0",1726405643483,3.6684,136.27,136.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726405643677,3.6684,136.27,136.22,20.0623306]
["bitfinex-derivatives","SOLF0:USTF0",1726405643984,3.6684,136.27,136.21,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726405644185,3.6684,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726405644379,3.674569,136.29,136.18,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726405644584,4.2482,136.28,136.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405644884,3.6695,136.23,136.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405645182,3.6695,136.23,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726405645381,3.6695,136.23,136.19,5.66684219]
["bitfinex-derivatives","SOLF0:USTF0",1726405645581,3.6695,136.23,136.2,20.07281894]
["bitfinex-derivatives","SOLF0:USTF0",1726405645883,3.6695,136.23,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726405646080,3.6695,136.23,136.19,14.40647278]
["bitfinex-derivatives","SOLF0:USTF0",1726405646278,3.6695,136.23,136.19,20.65044406]
["bitfinex-derivatives","SOLF0:USTF0",1726405646485,3.6696,136.22,136.2,14.40695933]
["bitfinex-derivatives","SOLF0:USTF0",1726405646685,3.6696,136.22,136.19,20.07349138]
["bitfinex-derivatives","SOLF0:USTF0",1726405646988,3.6696,136.22,136.2,14.40819976]
["bitfinex-derivatives","SOLF0:USTF0",1726405647285,3.6696,136.22,136.19,14.40647278]
["bitfinex-derivatives","SOLF0:USTF0",1726405647481,3.6696,136.22,136.2,20.07545787]
["bitfinex-derivatives","SOLF0:USTF0",1726405647682,3.6696,136.22,136.19,14.40647278]
["bitfinex-derivatives","SOLF0:USTF0",1726405647887,3.6694,136.23,136.19,14.40647278]
["bitfinex-derivatives","SOLF0:USTF0",1726405648187,3.6694,136.23,136.2,8.16512695]
["bitfinex-derivatives","SOLF0:USTF0",1726405648382,3.6694,136.23,136.19,14.40647278]
["bitfinex-derivatives","SOLF0:USTF0",1726405648586,3.6694,136.23,136.2,8.16496442]
["bitfinex-derivatives","SOLF0:USTF0",1726405648786,3.6694,136.23,136.19,14.40647278]
["bitfinex-derivatives","SOLF0:USTF0",1726405648990,3.6694,136.23,136.2,8.16511104]
["bitfinex-derivatives","SOLF0:USTF0",1726405649180,3.6696,136.22,136.19,14.40647278]
["bitfinex-derivatives","SOLF0:USTF0",1726405649888,8.00826676,136.28,136.19,14.40647278]
["bitfinex-derivatives","SOLF0:USTF0",1726405650283,8.00826676,136.28,136.15,20.07076095]
["bitfinex-derivatives","SOLF0:USTF0",1726405650485,8.00826676,136.28,136.16,20.08758727]
["bitfinex-derivatives","SOLF0:USTF0",1726405650684,3.6703,136.2,136.17,8.16876258]
["bitfinex-derivatives","SOLF0:USTF0",1726405650983,3.6703,136.2,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405651185,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726405651385,3.69390746,136.21,136.13,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726405651584,8.00826676,136.28,136.14,20.09462198]
["bitfinex-derivatives","SOLF0:USTF0",1726405651784,1.4003,136.2,136.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405651984,1.4003,136.2,136.09,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726405651985,5.15058138,136.19,136.12,49.61629613]
["bitfinex-derivatives","SOLF0:USTF0",1726405652286,3.6711,136.17,136.13,11.84547003]
["bitfinex-derivatives","SOLF0:USTF0",1726405652485,3.6711,136.17,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726405658291,3.6707,136.18,136.13,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726405658989,5.0666,136.19,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726405659185,228.23136676,136.28,136.11,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726405659489,3.67,136.21,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405659699,3.67,136.21,136.11,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726405659993,3.67,136.21,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726405661090,2.8147,136.27,136.15,3.63604059]
["bitfinex-derivatives","SOLF0:USTF0",1726405661291,2.8147,136.27,136.11,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726405661487,3.6698,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726405661984,3.6698,136.22,136.16,3.6197174]
["bitfinex-derivatives","SOLF0:USTF0",1726405662182,3.6698,136.22,136.13,8.17148992]
["bitfinex-derivatives","SOLF0:USTF0",1726405662388,3.6698,136.22,136.11,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726405662888,3.6698,136.22,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726405663087,2.8147,136.27,136.15,3.70527168]
["bitfinex-derivatives","SOLF0:USTF0",1726405663289,2.8147,136.27,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405663498,3.6701,136.21,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405664584,3.6701,136.2,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405666390,3.6704,136.19,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405666791,2.8147,136.27,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405666989,3.6702,136.2,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1726405667185,3.6702,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726405667587,2.8147,136.27,136.15,3.66010783]
["bitfinex-derivatives","SOLF0:USTF0",1726405667790,2.8147,136.27,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726405667994,3.6697,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726405668494,2.8147,136.27,136.16,5.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1726405668797,2.8147,136.27,136.17,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726405669390,3.6692,136.24,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726405671795,3.6692,136.24,136.17,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726405671796,2.8147,136.27,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726405672199,2.8147,136.27,136.17,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726405672495,3.6697,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726405674794,3.6697,136.22,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726405675201,3.6694,136.23,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726405675598,3.6696,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726405676590,2.8147,136.27,136.17,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726405676791,2.8147,136.27,136.16,5.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1726405676996,3.6703,136.2,136.16,5.05542681]
["bitfinex-derivatives","SOLF0:USTF0",1726405677592,3.6703,136.2,136.16,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726405677798,3.6699,136.21,136.16,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726405678799,3.6699,136.21,136.17,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726405679497,3.6701,136.2,136.16,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726405679697,3.6701,136.2,136.16,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726405680095,3.6699,136.21,136.16,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726405680301,3.6699,136.21,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726405689215,3.6701,136.2,136.16,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1726405689509,2.8147,136.27,136.16,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726405690110,2.8147,136.27,136.16,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1726405690516,2.8147,136.27,136.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405690717,3.6708,136.18,136.14,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726405691212,3.66598229,136.21,136.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405691417,2.8147,136.27,136.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405691819,2.8147,136.27,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726405692812,3.6706,136.19,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726405693416,3.6707,136.18,136.14,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726405696021,3.6709,136.17,136.13,11.0319]
["bitfinex-derivatives","SOLF0:USTF0",1726405704825,2.8435,136.2,136.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405705527,3.6714,136.16,136.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405705927,3.6714,136.16,136.1,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726405706128,3.6714,136.16,136.12,11.0321]
["bitfinex-derivatives","SOLF0:USTF0",1726405707728,3.6715,136.15,136.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405708023,4.2657,136.2,136.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405708926,3.6718,136.14,136.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405709230,4.2657,136.2,136.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405709624,3.6723,136.12,136.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405710934,3.6723,136.12,136.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726405711228,3.6726,136.11,136.08,3.64868274]
["bitfinex-derivatives","SOLF0:USTF0",1726405711532,3.6726,136.11,136.05,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726405711734,3.6726,136.11,136.07,8.20029615]
["bitfinex-derivatives","SOLF0:USTF0",1726405712035,3.6726,136.11,136.06,4.95815193]
["bitfinex-derivatives","SOLF0:USTF0",1726405712223,3.6723,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405713630,3.6725,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405714134,3.6723,136.12,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405714738,4.2657,136.2,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405715133,3.6725,136.12,136.06,4.95815193]
["bitfinex-derivatives","SOLF0:USTF0",1726405716838,3.6725,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405718240,3.6726,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405718458,4.2657,136.2,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405718838,4.2657,136.2,136.06,8.63195193]
["bitfinex-derivatives","SOLF0:USTF0",1726405719039,4.2657,136.2,136.06,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726405719240,4.2657,136.2,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405719241,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405720043,4.2657,136.2,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405720842,4.2657,136.2,136.05,4.9892652]
["bitfinex-derivatives","SOLF0:USTF0",1726405720843,4.2657,136.2,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405722150,3.6726,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405722549,3.6726,136.11,136.05,4.9892652]
["bitfinex-derivatives","SOLF0:USTF0",1726405722550,3.673,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405723847,3.6726,136.11,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726405725042,3.6723,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405725244,3.6723,136.12,136.05,4.9892652]
["bitfinex-derivatives","SOLF0:USTF0",1726405725646,3.6723,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405726647,3.6726,136.11,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726405729949,3.6726,136.11,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405730149,3.6726,136.11,136.05,4.9892652]
["bitfinex-derivatives","SOLF0:USTF0",1726405731851,3.6726,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405734963,3.6728,136.1,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405735164,3.6728,136.1,136.05,4.9892652]
["bitfinex-derivatives","SOLF0:USTF0",1726405735165,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405736958,3.69101528,136.14,136.05,8.6632652]
["bitfinex-derivatives","SOLF0:USTF0",1726405737162,2.8555,136.13,136.05,8.6632652]
["bitfinex-derivatives","SOLF0:USTF0",1726405738163,3.6731,136.09,136.05,8.6632652]
["bitfinex-derivatives","SOLF0:USTF0",1726405738767,2.8555,136.13,136.05,8.6632652]
["bitfinex-derivatives","SOLF0:USTF0",1726405739863,3.6732,136.09,136.05,8.6632652]
["bitfinex-derivatives","SOLF0:USTF0",1726405741672,3.6725,136.12,136.05,4.9892652]
["bitfinex-derivatives","SOLF0:USTF0",1726405742066,3.6725,136.12,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726405742666,3.6725,136.12,136.05,4.9892652]
["bitfinex-derivatives","SOLF0:USTF0",1726405742972,3.6725,136.12,136.06,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726405743762,3.6725,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405746774,3.6725,136.11,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726405747664,3.6728,136.1,136.06,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726405750666,3.6726,136.11,136.06,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726405752270,3.6726,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405755373,3.6728,136.1,136.06,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726405756574,3.6726,136.11,136.06,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1726405759176,3.6726,136.11,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726405759785,2.8522,136.19,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405759979,2.8522,136.19,136.06,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726405760379,3.6724,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405761583,3.69909572,136.14,136.06,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726405761787,2.8522,136.19,136.06,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726405762191,2.8522,136.19,136.07,11.88198386]
["bitfinex-derivatives","SOLF0:USTF0",1726405762192,3.6727,136.11,136.07,11.88198386]
["bitfinex-derivatives","SOLF0:USTF0",1726405762386,3.6727,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726405764486,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405764686,3.6728,136.1,136.07,8.20880654]
["bitfinex-derivatives","SOLF0:USTF0",1726405764886,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405765384,3.6728,136.1,136.07,8.2092588]
["bitfinex-derivatives","SOLF0:USTF0",1726405765686,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405765888,3.6728,136.1,136.07,8.21044455]
["bitfinex-derivatives","SOLF0:USTF0",1726405766086,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405766288,3.6728,136.1,136.07,8.2115638]
["bitfinex-derivatives","SOLF0:USTF0",1726405766488,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405766789,3.6728,136.1,136.07,14.48993245]
["bitfinex-derivatives","SOLF0:USTF0",1726405766985,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405767183,3.6728,136.1,136.07,14.48919582]
["bitfinex-derivatives","SOLF0:USTF0",1726405767388,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405767589,3.6728,136.1,136.07,20.18628658]
["bitfinex-derivatives","SOLF0:USTF0",1726405767787,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405767986,3.6728,136.1,136.07,20.1855541]
["bitfinex-derivatives","SOLF0:USTF0",1726405768184,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405768390,3.6728,136.1,136.07,20.18708126]
["bitfinex-derivatives","SOLF0:USTF0",1726405768692,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405768986,3.6728,136.1,136.07,20.18812515]
["bitfinex-derivatives","SOLF0:USTF0",1726405769196,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405769485,3.6728,136.1,136.07,20.18806324]
["bitfinex-derivatives","SOLF0:USTF0",1726405769695,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405769888,3.6728,136.1,136.07,20.18768481]
["bitfinex-derivatives","SOLF0:USTF0",1726405770189,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405770390,3.6728,136.1,136.07,20.18710645]
["bitfinex-derivatives","SOLF0:USTF0",1726405770582,3.6728,136.1,136.08,8.2100872]
["bitfinex-derivatives","SOLF0:USTF0",1726405770788,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405770988,3.6728,136.1,136.07,20.18808436]
["bitfinex-derivatives","SOLF0:USTF0",1726405771285,3.6728,136.1,136.08,8.21039606]
["bitfinex-derivatives","SOLF0:USTF0",1726405771486,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405771684,3.6728,136.1,136.07,20.18842387]
["bitfinex-derivatives","SOLF0:USTF0",1726405771881,3.6728,136.1,136.08,8.21077743]
["bitfinex-derivatives","SOLF0:USTF0",1726405772081,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726405772288,3.6728,136.1,136.07,20.18809723]
["bitfinex-derivatives","SOLF0:USTF0",1726405772488,3.6728,136.1,136.08,20.18809723]
["bitfinex-derivatives","SOLF0:USTF0",1726405772687,3.6726,136.11,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726405772889,3.6726,136.11,136.08,20.18784311]
["bitfinex-derivatives","SOLF0:USTF0",1726405773090,3.6726,136.11,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726405773290,3.6726,136.11,136.08,20.18805495]
["bitfinex-derivatives","SOLF0:USTF0",1726405773591,3.6725,136.12,136.09,20.18476702]
["bitfinex-derivatives","SOLF0:USTF0",1726405773894,3.6725,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405774194,3.6725,136.12,136.09,20.18432606]
["bitfinex-derivatives","SOLF0:USTF0",1726405774395,3.6725,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405774591,3.6725,136.12,136.09,20.18421544]
["bitfinex-derivatives","SOLF0:USTF0",1726405774790,3.6725,136.12,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726405775089,3.6726,136.11,136.09,8.2090258]
["bitfinex-derivatives","SOLF0:USTF0",1726405775291,3.6726,136.11,136.09,5.6973961]
["bitfinex-derivatives","SOLF0:USTF0",1726405775491,3.6726,136.11,136.1,8.20886561]
["bitfinex-derivatives","SOLF0:USTF0",1726405776096,3.6726,136.11,136.1,14.48665031]
["bitfinex-derivatives","SOLF0:USTF0",1726405776294,3.6724,136.12,136.1,14.48665031]
["bitfinex-derivatives","SOLF0:USTF0",1726405776495,3.6724,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726405776694,3.6724,136.12,136.1,14.48645693]
["bitfinex-derivatives","SOLF0:USTF0",1726405776891,3.6724,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726405777197,3.6724,136.12,136.1,14.48653115]
["bitfinex-derivatives","SOLF0:USTF0",1726405777489,3.6724,136.12,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726405777689,3.6724,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405785701,3.6724,136.12,136.11,15.30516518]
["bitfinex-derivatives","SOLF0:USTF0",1726405785901,3.6724,136.12,136.11,17.23542913]
["bitfinex-derivatives","SOLF0:USTF0",1726405786302,3.6724,136.12,136.11,23.51053212]
["bitfinex-derivatives","SOLF0:USTF0",1726405787800,3.6724,136.12,136.11,17.23542913]
["bitfinex-derivatives","SOLF0:USTF0",1726405788703,3.6724,136.12,136.11,23.51218871]
["bitfinex-derivatives","SOLF0:USTF0",1726405789805,3.6724,136.12,136.11,17.23542913]
["bitfinex-derivatives","SOLF0:USTF0",1726405790507,3.6724,136.12,136.11,23.51221721]
["bitfinex-derivatives","SOLF0:USTF0",1726405791706,3.6724,136.12,136.11,17.23542913]
["bitfinex-derivatives","SOLF0:USTF0",1726405792309,3.6724,136.12,136.11,23.51226262]
["bitfinex-derivatives","SOLF0:USTF0",1726405792706,3.6724,136.12,136.11,17.23542913]
["bitfinex-derivatives","SOLF0:USTF0",1726405792903,3.6724,136.12,136.11,23.51225115]
["bitfinex-derivatives","SOLF0:USTF0",1726405793908,3.6724,136.12,136.11,29.20983473]
["bitfinex-derivatives","SOLF0:USTF0",1726405794311,3.6724,136.12,136.11,23.51225115]
["bitfinex-derivatives","SOLF0:USTF0",1726405794716,3.6724,136.12,136.11,29.20992444]
["bitfinex-derivatives","SOLF0:USTF0",1726405794915,3.6724,136.12,136.11,23.51225115]
["bitfinex-derivatives","SOLF0:USTF0",1726405795716,3.6724,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405796019,3.6724,136.12,136.11,23.51859918]
["bitfinex-derivatives","SOLF0:USTF0",1726405796615,3.6724,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405800624,1.4133,136.18,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405800925,1.4133,136.18,136.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405801824,10.4433,136.18,136.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405802920,9.03,136.17,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726405803122,9.03,136.17,136.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405803327,3.6724,136.12,136.08,16.4160567]
["bitfinex-derivatives","SOLF0:USTF0",1726405803627,1.4133,136.18,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405803822,5.0839,136.18,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405814933,1.4133,136.18,136.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405815532,3.6712,136.16,136.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405815933,1.4133,136.18,136.1,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726405815934,1.4133,136.18,136.1,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726405816132,9.03,136.16,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405816536,9.03,136.16,136.1,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726405816728,9.03,136.16,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405817238,9.03,136.15,136.1,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726405817432,9.03,136.15,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405818433,3.6724,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405821730,3.6724,136.12,136.1,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726405822135,3.6724,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405822334,3.6724,136.12,136.1,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726405822540,3.6724,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405823641,3.672,136.13,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405823835,3.672,136.13,136.1,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726405823836,3.672,136.13,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405824543,1.4133,136.18,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405824544,3.6718,136.14,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405824745,1.4133,136.18,136.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405825043,1.4133,136.18,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405825343,5.0839,136.18,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405825539,3.6706,136.18,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405826442,3.6705,136.19,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405826645,3.6705,136.19,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405827039,96.81938587,136.22,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405827238,96.81938587,136.22,136.13,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1726405827239,96.81938587,136.22,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405828739,100.48898587,136.22,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405830551,3.6702,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726405830848,3.6702,136.2,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405839742,3.6699,136.21,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405839948,3.6699,136.21,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405840146,1.4602,136.29,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405840342,9.03,136.26,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405840548,12.68192888,136.26,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405840853,3.6693,136.23,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405841454,9.03,136.27,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405841842,9.03,136.26,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405842152,3.6692,136.24,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405842548,3.6692,136.24,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405842848,15.44980931,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405843253,3.6688,136.25,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405843447,15.44980931,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405843643,9.03,136.27,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405843849,3.669,136.24,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405848445,3.6688,136.25,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405849652,3.669,136.24,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405853356,3.6693,136.23,136.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726405853655,3.6693,136.23,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405856458,3.6691,136.24,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405856660,3.6691,136.24,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405858158,11.7472,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405860269,3.6689,136.25,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405861963,3.6692,136.24,136.21,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726405862167,3.6692,136.24,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405866962,11.7472,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405867169,3.6688,136.25,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405868463,3.6686,136.26,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405868667,3.6686,136.26,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405872266,2.7172,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405872466,96.74134802,136.33,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405872667,9.03,136.3,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405873070,2.744,136.32,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405873274,9.03,136.31,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405874472,3.6681,136.28,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405875563,2.744,136.32,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405875768,2.744,136.32,136.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405876170,3.6675,136.3,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405876367,2.744,136.32,136.22,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726405876568,2.744,136.32,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405876974,3.6674,136.3,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405878670,1.3497,136.39,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405878876,10.4243,136.35,136.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405879475,3.6669,136.32,136.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405880569,3.6666,136.33,136.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405880774,3.6666,136.33,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405881879,3.6669,136.32,136.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405882178,9.03,136.34,136.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405882377,3.6671,136.31,136.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405882679,3.63230091,136.33,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405882870,1.4688,136.38,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405883076,9.03,136.33,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405883380,9.03,136.31,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405883581,3.6675,136.3,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405884174,3.6675,136.3,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405884876,3.6677,136.29,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405888087,3.6675,136.3,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405888291,9.03,136.32,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405889092,3.6675,136.3,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405890791,3.6675,136.3,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405897385,3.6678,136.29,136.26,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726405897591,3.6678,136.29,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405904093,3.668,136.28,136.26,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726405904297,3.668,136.28,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405906298,3.6682,136.27,136.26,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726405906505,3.6682,136.27,136.26,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726405906803,14.16012003,136.33,136.23,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726405906804,1.4463,136.32,136.23,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726405907003,9.03,136.31,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405907197,9.03,136.31,136.23,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1726405907403,2.9086,136.32,136.21,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726405907702,9.03,136.29,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405908002,3.6689,136.25,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405910901,3.6689,136.25,136.21,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726405911103,3.6689,136.25,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405911297,2.9086,136.32,136.21,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726405911600,2.9086,136.32,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405911601,1.3635,136.28,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405911900,1.4221,136.27,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405912104,1.4221,136.27,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405912402,1.4221,136.27,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405913105,3.6685,136.26,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405913406,1.4221,136.27,136.19,3.59630717]
["bitfinex-derivatives","SOLF0:USTF0",1726405913598,3.6688,136.26,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405913798,1.4221,136.27,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405914805,3.6688,136.25,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405917508,3.6688,136.25,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405919507,3.6688,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405923804,3.6691,136.24,136.2,7.40851347]
["bitfinex-derivatives","SOLF0:USTF0",1726405924010,3.6691,136.24,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405926411,3.6688,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405930012,3.6688,136.25,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726405930215,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405930817,3.72309156,136.26,136.17,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726405931017,9.03,136.23,136.18,29.10579083]
["bitfinex-derivatives","SOLF0:USTF0",1726405931317,9.03,136.23,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405931520,3.6698,136.22,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405932520,3.6693,136.23,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405932719,9.03,136.25,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405933121,2.8139,136.27,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405933312,10.4521,136.27,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405933616,3.6685,136.26,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405934016,10.4521,136.27,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405934225,3.6689,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405939725,3.6691,136.24,136.2,16.37151347]
["bitfinex-derivatives","SOLF0:USTF0",1726405940320,9.03,136.25,136.2,3.67151347]
["bitfinex-derivatives","SOLF0:USTF0",1726405940523,9.03,136.25,136.17,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726405940524,3.58607952,136.26,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405940729,9.03,136.23,136.19,20.06803987]
["bitfinex-derivatives","SOLF0:USTF0",1726405940925,9.03,136.23,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405941131,3.6696,136.23,136.18,12.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726405941333,3.6696,136.23,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405941727,3.6696,136.23,136.19,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726405942533,3.6696,136.22,136.19,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726405943029,3.6696,136.22,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405943532,9.03,136.24,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405943533,3.6699,136.21,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405943929,9.03,136.24,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405944332,9.03,136.23,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726405944533,9.03,136.23,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405944934,3.6697,136.22,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405946826,9.03,136.22,136.17,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726405947032,9.03,136.22,136.17,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726405947231,9.03,136.2,136.17,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726405947630,12.7005,136.19,136.17,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726405947830,2.8324,136.27,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726405947831,9.03,136.18,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726405948029,9.03,136.18,136.16,20.07740117]
["bitfinex-derivatives","SOLF0:USTF0",1726405948232,9.03,136.18,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726405948536,12.7004,136.19,136.16,20.07911628]
["bitfinex-derivatives","SOLF0:USTF0",1726405948729,12.7004,136.19,136.15,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726405949032,3.6704,136.19,136.16,23.75101711]
["bitfinex-derivatives","SOLF0:USTF0",1726405949231,3.6704,136.19,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726405949832,12.7002,136.2,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726405950437,12.7002,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726405950730,3.6704,136.19,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726405950929,3.6704,136.19,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726405951130,3.6704,136.19,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726405951935,12.7004,136.19,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726405953535,9.03,136.18,136.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405953842,9.03,136.18,136.15,14.38612337]
["bitfinex-derivatives","SOLF0:USTF0",1726405954035,12.701,136.17,136.13,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726405954232,12.701,136.17,136.14,14.38893178]
["bitfinex-derivatives","SOLF0:USTF0",1726405954536,12.701,136.17,136.13,15.5462]
["bitfinex-derivatives","SOLF0:USTF0",1726405954741,12.701,136.17,136.15,5.69353354]
["bitfinex-derivatives","SOLF0:USTF0",1726405955042,12.701,136.17,136.13,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726405955338,12.701,136.17,136.14,20.08651878]
["bitfinex-derivatives","SOLF0:USTF0",1726405955631,3.6712,136.16,136.13,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726405955839,3.6712,136.16,136.14,20.08800514]
["bitfinex-derivatives","SOLF0:USTF0",1726405956028,3.6712,136.16,136.13,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726405956533,12.701,136.17,136.13,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726405958627,3.6702,136.2,136.14,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726405958830,9.03,136.18,136.14,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726405959238,12.7008,136.18,136.14,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726405960330,4.1545,136.22,136.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405960532,9.03,136.19,136.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405960734,9.03,136.19,136.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405961937,3.6708,136.18,136.14,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726405962239,12.7008,136.18,136.14,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726405964941,3.6709,136.17,136.14,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726405967643,12.7008,136.18,136.14,12.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726405968143,3.6708,136.18,136.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405968936,2.7319,136.22,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405969134,9.03,136.21,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405969734,3.6701,136.2,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726405969936,9.03,136.21,136.14,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726405970137,9.03,136.2,136.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405970345,2.7319,136.22,136.16,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726405970641,9.03,136.2,136.16,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726405971845,3.6704,136.19,136.16,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726405974538,3.6704,136.19,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726405980148,3.6704,136.19,136.16,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726405983358,3.67268954,136.25,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405983558,9.03,136.24,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405983859,3.6693,136.23,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405984155,9.03,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405984453,11.9318,136.26,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405984659,9.03,136.26,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405985752,3.6689,136.25,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405992758,12.6986,136.26,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405993457,12.6983,136.27,136.23,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726405993661,3.6683,136.27,136.23,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726405993963,12.6983,136.27,136.23,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726405996560,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405996857,9.03,136.29,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405997453,4.1877,136.32,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405997653,9.03,136.29,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726405997858,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406002560,12.698,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406002764,3.6684,136.27,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726406002962,3.6684,136.27,136.23,12.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726406006271,12.6984,136.27,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1726406006672,3.6686,136.26,136.19,12.51982055]
["bitfinex-derivatives","SOLF0:USTF0",1726406006869,9.03,136.25,136.2,29.14014644]
["bitfinex-derivatives","SOLF0:USTF0",1726406007077,9.03,136.25,136.21,16.385]
["bitfinex-derivatives","SOLF0:USTF0",1726406007571,12.6989,136.25,136.21,20.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726406008071,3.6689,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406009674,3.6689,136.25,136.22,12.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726406009880,4.1877,136.32,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406010085,4.1877,136.32,136.24,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726406010281,9.03,136.29,136.24,12.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726406010486,4.1877,136.32,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406010690,9.03,136.3,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406011188,3.6677,136.29,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406014983,3.668,136.28,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406018187,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406018886,3.6684,136.27,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406024892,3.6686,136.26,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406026698,3.6686,136.26,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726406026892,3.6686,136.26,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406027490,3.6683,136.27,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406042803,3.6683,136.27,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406044000,3.6681,136.28,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406044799,2.7682,136.32,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406045094,2.7682,136.32,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406045299,3.6676,136.3,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406046206,12.78402003,136.33,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406046207,9.03,136.33,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406046409,9.03,136.29,136.24,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726406046600,2.893,136.35,136.24,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726406046601,3.6684,136.27,136.24,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726406046802,3.6684,136.27,136.24,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726406048009,9.03,136.28,136.24,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726406048304,3.59760669,136.33,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726406048305,3.59760669,136.33,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406048505,3.6689,136.25,136.23,5.68253373]
["bitfinex-derivatives","SOLF0:USTF0",1726406048808,9.03,136.25,136.23,5.68253373]
["bitfinex-derivatives","SOLF0:USTF0",1726406049303,3.669,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406049504,3.669,136.24,136.22,14.36377582]
["bitfinex-derivatives","SOLF0:USTF0",1726406049703,3.669,136.24,136.23,14.36377582]
["bitfinex-derivatives","SOLF0:USTF0",1726406049902,3.669,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406050102,3.6693,136.23,136.22,14.36490317]
["bitfinex-derivatives","SOLF0:USTF0",1726406050508,3.6693,136.23,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406050808,3.6693,136.23,136.22,14.36518286]
["bitfinex-derivatives","SOLF0:USTF0",1726406051005,3.6693,136.23,136.22,6.2641069]
["bitfinex-derivatives","SOLF0:USTF0",1726406051209,3.6693,136.23,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406055816,3.6696,136.22,136.19,3.69582055]
["bitfinex-derivatives","SOLF0:USTF0",1726406056016,3.6696,136.22,136.2,5.68641953]
["bitfinex-derivatives","SOLF0:USTF0",1726406056321,12.6998,136.22,136.2,5.68641953]
["bitfinex-derivatives","SOLF0:USTF0",1726406056722,12.6998,136.22,136.19,3.69582055]
["bitfinex-derivatives","SOLF0:USTF0",1726406059027,3.6694,136.23,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406059926,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406060519,4.2392,136.27,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406060715,3.6688,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406062924,3.669,136.24,136.2,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726406063127,3.669,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406063528,9.03,136.23,136.19,3.69582055]
["bitfinex-derivatives","SOLF0:USTF0",1726406063831,9.03,136.21,136.16,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726406064026,9.03,136.21,136.17,67.376339]
["bitfinex-derivatives","SOLF0:USTF0",1726406064223,9.03,136.21,136.18,20.06250275]
["bitfinex-derivatives","SOLF0:USTF0",1726406064424,9.03,136.21,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406064729,2.805,136.27,136.18,14.37414005]
["bitfinex-derivatives","SOLF0:USTF0",1726406064927,9.03,136.22,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406065225,3.6699,136.21,136.18,20.05930839]
["bitfinex-derivatives","SOLF0:USTF0",1726406065432,3.6699,136.21,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406065628,3.6699,136.21,136.18,20.05748247]
["bitfinex-derivatives","SOLF0:USTF0",1726406065928,3.6699,136.21,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406066119,3.6699,136.21,136.18,20.0578761]
["bitfinex-derivatives","SOLF0:USTF0",1726406066321,3.6696,136.22,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406066523,3.6696,136.22,136.19,12.76740881]
["bitfinex-derivatives","SOLF0:USTF0",1726406066923,3.6696,136.22,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406071633,3.6694,136.23,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406072140,9.03,136.24,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406072438,9.03,136.24,136.19,12.76740881]
["bitfinex-derivatives","SOLF0:USTF0",1726406072627,9.03,136.24,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406073235,3.6696,136.22,136.19,12.66313294]
["bitfinex-derivatives","SOLF0:USTF0",1726406077738,3.6699,136.21,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406078437,3.6699,136.21,136.18,8.10698952]
["bitfinex-derivatives","SOLF0:USTF0",1726406078637,3.6699,136.21,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406079939,3.6699,136.21,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406086240,3.6697,136.22,136.18,12.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726406086641,3.6697,136.22,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406086843,3.6697,136.22,136.19,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726406088447,3.6697,136.22,136.19,16.28139914]
["bitfinex-derivatives","SOLF0:USTF0",1726406089542,9.03,136.26,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406091642,3.6693,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406093451,3.6693,136.23,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406095049,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406097252,207.22291313,136.4,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406097557,9.03,136.27,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406098353,3.6689,136.25,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406100253,12.6989,136.25,136.21,12.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726406101153,12.6989,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406101154,3.6689,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406101461,3.6686,136.26,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406102358,3.6688,136.25,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406103156,3.6685,136.26,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406103658,9.03,136.25,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406103856,12.699,136.25,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406105263,3.669,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406105963,3.669,136.25,136.22,12.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726406109065,4.1769,136.31,136.23,12.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726406109260,3.73116609,136.3,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406109464,9.03,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406109666,3.6684,136.27,136.23,12.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726406110364,3.6684,136.27,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406110566,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406116566,3.668,136.28,136.21,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726406116567,3.668,136.28,136.24,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726406116772,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406118461,9.03,136.28,136.21,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726406118763,9.03,136.27,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406119973,3.6685,136.26,136.23,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726406120763,12.6983,136.27,136.23,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726406121274,3.6683,136.27,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406121874,3.6683,136.27,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726406122071,3.6683,136.27,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406122273,3.6683,136.27,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406123875,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406125069,3.6683,136.27,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406125270,2.8134,136.31,136.26,16.33123748]
["bitfinex-derivatives","SOLF0:USTF0",1726406125468,2.8134,136.31,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406125672,11.8434,136.31,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406126271,3.6676,136.3,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406128476,9.03,136.34,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406128679,9.03,136.34,136.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406129771,3.6674,136.31,136.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406132283,3.6674,136.31,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406134783,3.6674,136.31,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1726406135089,9.03,136.3,136.26,3.63273748]
["bitfinex-derivatives","SOLF0:USTF0",1726406135285,9.03,136.28,136.21,8.72962449]
["bitfinex-derivatives","SOLF0:USTF0",1726406135589,3.6684,136.27,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406135980,3.6684,136.27,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406137486,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406137680,9.03,136.29,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406138486,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406140387,9.03,136.28,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406140691,9.03,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406140988,3.6684,136.27,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406141585,3.6684,136.27,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406142387,3.6684,136.27,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406142689,3.6687,136.26,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406142892,2.84,136.31,136.2,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726406143089,3.6692,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406144091,9.03,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406145387,3.6695,136.23,136.19,16.29565671]
["bitfinex-derivatives","SOLF0:USTF0",1726406145588,3.6695,136.23,136.2,8.11136819]
["bitfinex-derivatives","SOLF0:USTF0",1726406145788,3.6695,136.23,136.19,16.29565671]
["bitfinex-derivatives","SOLF0:USTF0",1726406145995,3.6695,136.23,136.2,8.111387]
["bitfinex-derivatives","SOLF0:USTF0",1726406146188,3.6695,136.23,136.19,16.29565671]
["bitfinex-derivatives","SOLF0:USTF0",1726406146796,3.6695,136.23,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406147093,3.6695,136.23,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406147790,3.6695,136.23,136.2,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726406148293,3.6695,136.23,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406149892,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406152097,3.6695,136.23,136.19,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726406153189,3.6696,136.22,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726406153400,3.6696,136.22,136.19,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726406155597,3.6696,136.22,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406156392,3.6696,136.22,136.18,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726406156593,3.6699,136.21,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726406156799,3.6699,136.21,136.18,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726406158502,3.6699,136.21,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726406158800,3.6699,136.21,136.18,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726406159894,3.6703,136.2,136.17,11.38296904]
["bitfinex-derivatives","SOLF0:USTF0",1726406160099,2.8411,136.24,136.18,8.11405547]
["bitfinex-derivatives","SOLF0:USTF0",1726406160396,9.03,136.2,136.17,11.38296904]
["bitfinex-derivatives","SOLF0:USTF0",1726406160599,12.7003,136.2,136.16,14.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726406160904,9.03,136.19,136.15,12.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726406161492,3.6708,136.18,136.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406161898,1.412,136.23,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406162093,3.6703,136.2,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406162500,9.03,136.21,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726406162899,9.03,136.21,136.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406163399,3.6704,136.19,136.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406163600,3.6704,136.19,136.16,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726406165802,3.6702,136.2,136.16,12.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726406166397,3.6702,136.2,136.17,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726406166906,9.03,136.22,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406167308,3.6698,136.21,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406167507,12.6998,136.21,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726406167706,12.6998,136.21,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406170305,3.6696,136.22,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406171705,3.6696,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726406171706,3.6699,136.21,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406172107,3.6699,136.21,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406173109,3.6701,136.2,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406176114,3.6704,136.19,136.14,16.46327616]
["bitfinex-derivatives","SOLF0:USTF0",1726406176417,9.03,136.2,136.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406176811,3.6708,136.18,136.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406177006,9.03,136.2,136.14,12.78677616]
["bitfinex-derivatives","SOLF0:USTF0",1726406177314,9.03,136.2,136.14,21.81677616]
["bitfinex-derivatives","SOLF0:USTF0",1726406177510,9.03,136.18,136.14,21.81677616]
["bitfinex-derivatives","SOLF0:USTF0",1726406177911,12.7008,136.18,136.14,21.81677616]
["bitfinex-derivatives","SOLF0:USTF0",1726406179208,12.7008,136.18,136.15,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726406179817,3.6708,136.18,136.15,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726406180015,12.7004,136.19,136.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406180212,3.6704,136.19,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406181216,3.6702,136.2,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406183511,3.6702,136.2,136.17,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726406184513,3.6702,136.2,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726406184514,12.7002,136.2,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726406186221,3.6704,136.19,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726406187221,12.7002,136.2,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726406188126,12.7002,136.2,136.17,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726406188424,3.6699,136.21,136.17,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726406190024,3.6696,136.22,136.18,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726406190626,3.6698,136.21,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406192821,12.7001,136.2,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726406198136,3.6701,136.2,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726406198335,3.6701,136.2,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406198737,3.6699,136.21,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406199136,3.6699,136.21,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726406200246,3.6697,136.22,136.19,12.70205266]
["bitfinex-derivatives","SOLF0:USTF0",1726406203748,12.7003,136.2,136.16,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726406203953,12.7003,136.2,136.16,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726406204250,12.7003,136.2,136.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406204446,9.03,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726406204651,9.03,136.2,136.17,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726406205054,3.6699,136.21,136.17,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726406205250,3.6701,136.2,136.17,12.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726406211152,3.6699,136.21,136.18,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726406211555,3.6697,136.22,136.18,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726406211759,3.6697,136.22,136.19,3.72592757]
["bitfinex-derivatives","SOLF0:USTF0",1726406211955,1.3373,136.28,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406212159,9.03,136.25,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406212854,3.6692,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406213960,1.4402,136.27,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406214149,10.4702,136.27,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406214554,5.1086,136.27,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406214758,3.6684,136.27,136.23,16.30222937]
["bitfinex-derivatives","SOLF0:USTF0",1726406215453,3.6684,136.27,136.23,12.63292937]
["bitfinex-derivatives","SOLF0:USTF0",1726406216660,3.6685,136.26,136.23,3.60292937]
["bitfinex-derivatives","SOLF0:USTF0",1726406219470,3.6685,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726406219766,12.6988,136.25,136.21,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1726406219965,9.03,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406220365,3.6691,136.24,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726406220864,3.6691,136.24,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406221062,3.6688,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406222468,12.6986,136.26,136.22,12.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726406222665,3.6686,136.26,136.22,12.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726406223161,3.6686,136.26,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406224157,3.6686,136.26,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406226169,2.9026,136.31,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406226667,9.03,136.29,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406226867,9.03,136.29,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406227868,3.6683,136.27,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406229369,3.6685,136.26,136.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406235375,3.6685,136.26,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1726406235675,3.6685,136.26,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726406235972,9.03,136.23,136.19,3.66126011]
["bitfinex-derivatives","SOLF0:USTF0",1726406236171,9.03,136.23,136.18,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726406236367,9.03,136.22,136.17,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726406236565,9.03,136.22,136.17,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726406237767,3.67,136.21,136.17,21.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726406240075,3.67,136.21,136.17,17.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726406240775,3.67,136.21,136.17,21.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726406240976,12.7,136.21,136.17,21.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726406241973,3.67,136.21,136.17,21.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726406242683,3.67,136.21,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726406242975,3.6697,136.22,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726406243176,12.6997,136.22,136.18,12.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726406243379,3.6697,136.22,136.19,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726406243678,3.6693,136.23,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406245981,10.4776,136.24,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406245982,14.1467,136.24,136.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726406247378,5.1167,136.24,136.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726406247575,12.6989,136.25,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726406247780,3.6689,136.25,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726406249979,3.6689,136.25,136.22,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726406250380,3.6689,136.25,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406251789,3.6689,136.25,136.21,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726406252288,3.6689,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406252484,2.773,136.31,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406252685,9.03,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406253191,3.6686,136.26,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406254381,3.6683,136.27,136.23,12.6991]
["bitfinex-derivatives","SOLF0:USTF0",1726406254582,3.6683,136.27,136.23,16.378]
["bitfinex-derivatives","SOLF0:USTF0",1726406255891,3.6683,136.27,136.23,20.0473]
["bitfinex-derivatives","SOLF0:USTF0",1726406257792,3.6685,136.26,136.23,16.378]
["bitfinex-derivatives","SOLF0:USTF0",1726406258290,3.6688,136.25,136.23,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726406259490,12.6986,136.26,136.23,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726406261103,3.6689,136.25,136.23,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726406262083,3.669,136.24,136.23,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1726406262295,9.03,136.24,136.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726406263385,12.6991,136.24,136.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726406263585,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406264291,3.6691,136.24,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726406266684,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406266893,2.773,136.31,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406266894,9.03,136.26,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406267788,3.6688,136.25,136.21,12.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726406269697,3.6692,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406270286,3.6692,136.24,136.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726406271491,9.03,136.25,136.19,3.72125339]
["bitfinex-derivatives","SOLF0:USTF0",1726406271492,3.6698,136.22,136.19,3.72125339]
["bitfinex-derivatives","SOLF0:USTF0",1726406271793,12.6998,136.22,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406272191,12.6998,136.22,136.18,12.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726406272592,3.6699,136.21,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406272994,12.6999,136.21,136.17,14.1022]
["bitfinex-derivatives","SOLF0:USTF0",1726406273192,3.6703,136.2,136.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406273394,3.6703,136.2,136.17,20.06536142]
["bitfinex-derivatives","SOLF0:USTF0",1726406273597,3.6703,136.2,136.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406273992,3.6703,136.2,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726406274393,12.7003,136.2,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726406275398,12.7003,136.2,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726406275602,12.7003,136.2,136.16,12.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726406276106,3.6704,136.19,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726406276302,3.6704,136.19,136.15,12.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726406282607,3.6704,136.19,136.16,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726406285804,3.6701,136.2,136.17,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726406286002,9.03,136.22,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406286205,9.03,136.23,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406286713,3.6697,136.22,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406286907,9.03,136.23,136.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406287905,3.6696,136.22,136.19,12.73830769]
["bitfinex-derivatives","SOLF0:USTF0",1726406288499,3.6696,136.22,136.19,16.40870769]
["bitfinex-derivatives","SOLF0:USTF0",1726406289605,3.6694,136.23,136.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726406289809,11.8279,136.24,136.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726406290104,11.8279,136.24,136.19,12.73830769]
["bitfinex-derivatives","SOLF0:USTF0",1726406290105,9.03,136.24,136.19,12.73830769]
["bitfinex-derivatives","SOLF0:USTF0",1726406290308,9.03,136.23,136.19,16.40860769]
["bitfinex-derivatives","SOLF0:USTF0",1726406290503,9.03,136.23,136.19,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726406290702,9.03,136.23,136.17,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726406290902,9.03,136.21,136.17,12.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726406291103,9.03,136.21,136.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406291506,3.67,136.21,136.18,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406292808,12.6997,136.22,136.19,3.7352058]
["bitfinex-derivatives","SOLF0:USTF0",1726406293110,9.03,136.23,136.19,12.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726406293312,9.03,136.23,136.19,16.37024979]
["bitfinex-derivatives","SOLF0:USTF0",1726406293609,12.6994,136.23,136.19,16.37024979]
["bitfinex-derivatives","SOLF0:USTF0",1726406294113,12.6994,136.23,136.19,7.34024979]
["bitfinex-derivatives","SOLF0:USTF0",1726406294403,12.6994,136.23,136.19,16.37024979]
["bitfinex-derivatives","SOLF0:USTF0",1726406295410,2.7783,136.3,136.2,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726406295615,9.03,136.24,136.2,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726406295803,9.03,136.24,136.21,3.65709878]
["bitfinex-derivatives","SOLF0:USTF0",1726406296808,12.6991,136.24,136.21,3.65709878]
["bitfinex-derivatives","SOLF0:USTF0",1726406298916,12.6993,136.23,136.21,3.65709878]
["bitfinex-derivatives","SOLF0:USTF0",1726406299112,12.6993,136.23,136.19,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726406299310,9.03,136.23,136.19,12.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726406299515,12.6996,136.22,136.18,12.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726406301117,3.6696,136.22,136.19,12.76649276]
["bitfinex-derivatives","SOLF0:USTF0",1726406301312,3.6696,136.22,136.19,16.43679276]
["bitfinex-derivatives","SOLF0:USTF0",1726406301818,3.6694,136.23,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406302113,12.6992,136.24,136.2,12.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726406302316,12.6992,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406303123,12.6992,136.24,136.2,12.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726406310720,3.6693,136.23,136.2,12.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726406312015,3.6693,136.23,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406313417,3.6693,136.23,136.2,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726406314427,2.7783,136.3,136.2,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726406314621,9.03,136.25,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406315825,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406317123,2.7783,136.3,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406317323,2.7783,136.3,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406317524,9.03,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406317722,3.6683,136.27,136.24,12.73262301]
["bitfinex-derivatives","SOLF0:USTF0",1726406318629,2.7783,136.3,136.24,16.40142301]
["bitfinex-derivatives","SOLF0:USTF0",1726406318828,2.7783,136.3,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406319019,11.8083,136.3,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406320024,3.6679,136.29,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406320427,3.668,136.28,136.24,7.37152301]
["bitfinex-derivatives","SOLF0:USTF0",1726406320724,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406322620,2.7783,136.3,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406322815,6.446,136.3,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406323824,3.6677,136.29,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406331033,3.6677,136.29,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406331234,3.6675,136.3,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406334836,3.6677,136.29,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406336133,3.6677,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726406336332,3.6677,136.29,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406337440,3.6677,136.29,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406338446,3.6677,136.29,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406338940,3.668,136.28,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406341449,3.668,136.28,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406342051,3.668,136.28,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726406342245,3.668,136.28,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406343854,3.6678,136.29,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406344755,3.6675,136.3,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406345351,3.6678,136.29,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406347054,3.6678,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726406347260,3.6678,136.29,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406348167,3.6678,136.29,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406349154,2.8533,136.35,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406349355,9.03,136.33,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406350255,2.8533,136.35,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406350452,9.03,136.33,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406351059,2.8533,136.35,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406351258,2.8533,136.35,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406351461,2.8533,136.35,136.23,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726406351661,9.03,136.32,136.26,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726406351960,9.03,136.32,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406352164,3.6673,136.31,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406352855,9.03,136.33,136.3,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406353057,9.03,136.33,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406353259,3.6672,136.31,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406354159,3.6672,136.31,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726406354360,3.6672,136.31,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406355654,3.6669,136.32,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406356457,3.6672,136.31,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406357660,3.6672,136.31,136.27,12.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726406358373,12.697,136.32,136.28,12.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726406359256,3.667,136.32,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406359559,3.6667,136.33,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406359861,9.03,136.34,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406360058,3.6669,136.32,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406360258,2.8533,136.35,136.29,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726406360456,9.03,136.33,136.24,20.01085899]
["bitfinex-derivatives","SOLF0:USTF0",1726406360652,9.03,136.33,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406361862,3.6673,136.31,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406362058,9.03,136.3,136.23,13.778912]
["bitfinex-derivatives","SOLF0:USTF0",1726406362253,9.03,136.3,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406362453,12.6976,136.3,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406362859,12.6976,136.3,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726406363053,12.6976,136.3,136.26,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406363363,12.6976,136.3,136.26,12.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726406364362,1.3935,136.34,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406364363,3.6672,136.31,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406365164,3.6672,136.31,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406367268,3.6674,136.3,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406370167,3.6674,136.3,136.26,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726406370168,9.03,136.3,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726406370371,9.03,136.29,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406370762,3.668,136.28,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406371365,3.6685,136.26,136.23,5.054112]
["bitfinex-derivatives","SOLF0:USTF0",1726406371667,3.6685,136.26,136.23,14.084112]
["bitfinex-derivatives","SOLF0:USTF0",1726406372272,3.6688,136.25,136.23,3.693012]
["bitfinex-derivatives","SOLF0:USTF0",1726406373374,3.6686,136.26,136.23,12.723012]
["bitfinex-derivatives","SOLF0:USTF0",1726406375673,9.03,136.26,136.19,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726406375868,9.03,136.26,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406376174,9.03,136.24,136.21,3.71731806]
["bitfinex-derivatives","SOLF0:USTF0",1726406376378,9.03,136.24,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406376567,9.03,136.24,136.21,3.70601865]
["bitfinex-derivatives","SOLF0:USTF0",1726406376968,3.6694,136.23,136.21,3.70601865]
["bitfinex-derivatives","SOLF0:USTF0",1726406377170,9.03,136.24,136.21,3.70601865]
["bitfinex-derivatives","SOLF0:USTF0",1726406377567,12.6992,136.24,136.21,3.70601865]
["bitfinex-derivatives","SOLF0:USTF0",1726406377774,12.6992,136.24,136.19,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726406377971,12.6992,136.24,136.2,29.0761323]
["bitfinex-derivatives","SOLF0:USTF0",1726406378271,12.6992,136.24,136.21,3.69060138]
["bitfinex-derivatives","SOLF0:USTF0",1726406379171,3.6685,136.26,136.21,12.72060138]
["bitfinex-derivatives","SOLF0:USTF0",1726406379369,3.6685,136.26,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406380175,3.6685,136.26,136.23,12.67491298]
["bitfinex-derivatives","SOLF0:USTF0",1726406380673,3.6689,136.25,136.23,3.64491298]
["bitfinex-derivatives","SOLF0:USTF0",1726406380876,9.03,136.25,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406381673,9.03,136.25,136.2,12.66977413]
["bitfinex-derivatives","SOLF0:USTF0",1726406382581,9.03,136.25,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406382781,3.6693,136.23,136.2,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406385682,3.6693,136.23,136.2,12.63369973]
["bitfinex-derivatives","SOLF0:USTF0",1726406385880,3.6693,136.23,136.2,3.60369973]
["bitfinex-derivatives","SOLF0:USTF0",1726406385881,3.6697,136.22,136.2,3.60369973]
["bitfinex-derivatives","SOLF0:USTF0",1726406386477,9.03,136.23,136.2,12.63369973]
["bitfinex-derivatives","SOLF0:USTF0",1726406386684,3.6695,136.23,136.2,12.63369973]
["bitfinex-derivatives","SOLF0:USTF0",1726406389278,9.03,136.24,136.2,12.63369973]
["bitfinex-derivatives","SOLF0:USTF0",1726406389279,3.6691,136.24,136.2,16.30379973]
["bitfinex-derivatives","SOLF0:USTF0",1726406389485,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406391184,9.03,136.25,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726406391185,12.6988,136.25,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726406391486,12.6988,136.25,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406391987,3.6688,136.25,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406392786,3.6688,136.25,136.21,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726406392987,3.6686,136.26,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406393176,12.6986,136.26,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406393382,2.8274,136.28,136.22,12.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726406393583,3.6685,136.26,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406394483,3.6685,136.26,136.22,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726406394988,3.6688,136.25,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406401598,3.6683,136.27,136.23,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726406401789,11.8574,136.28,136.23,12.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726406401986,11.8574,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406402794,3.6685,136.26,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406403595,3.6688,136.25,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726406403898,2.8274,136.28,136.19,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726406403899,9.03,136.24,136.19,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726406404296,3.6696,136.23,136.19,14.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726406405402,3.6696,136.23,136.2,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726406405600,9.03,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406405601,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406406993,2.8274,136.28,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406407194,9.03,136.26,136.22,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726406407404,9.03,136.26,136.22,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406407900,9.03,136.26,136.22,12.72473747]
["bitfinex-derivatives","SOLF0:USTF0",1726406408403,3.6689,136.25,136.22,12.72473747]
["bitfinex-derivatives","SOLF0:USTF0",1726406415610,9.03,136.25,136.22,3.69473747]
["bitfinex-derivatives","SOLF0:USTF0",1726406416102,3.6693,136.23,136.22,3.69473747]
["bitfinex-derivatives","SOLF0:USTF0",1726406416307,3.6693,136.23,136.19,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726406416606,3.6693,136.23,136.2,14.72374883]
["bitfinex-derivatives","SOLF0:USTF0",1726406416808,3.6693,136.23,136.21,3.59059589]
["bitfinex-derivatives","SOLF0:USTF0",1726406419608,12.6991,136.24,136.21,3.59059589]
["bitfinex-derivatives","SOLF0:USTF0",1726406420906,3.6691,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406421109,3.6691,136.24,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726406421806,12.6989,136.25,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726406422006,9.03,136.25,136.21,12.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726406423501,3.669,136.24,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406423707,2.8274,136.28,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406423708,9.03,136.26,136.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406424905,3.6689,136.25,136.21,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726406429606,3.6691,136.24,136.21,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726406432304,3.6691,136.24,136.22,8.11078452]
["bitfinex-derivatives","SOLF0:USTF0",1726406432502,3.6691,136.24,136.21,12.6996]
["bitfinex-derivatives","SOLF0:USTF0",1726406432901,1.3277,136.3,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406433098,9.03,136.28,136.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406433606,9.03,136.31,136.25,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406433902,9.03,136.31,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406434104,3.6675,136.3,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406436506,3.6677,136.29,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406436707,2.7397,136.32,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406436911,11.7697,136.32,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406437109,11.7697,136.32,136.26,7.29536293]
["bitfinex-derivatives","SOLF0:USTF0",1726406437110,3.6672,136.31,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406437420,3.6672,136.31,136.26,7.29536293]
["bitfinex-derivatives","SOLF0:USTF0",1726406437421,2.7397,136.32,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406437911,9.03,136.33,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406438124,3.6653,136.38,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726406438306,9.03,136.37,136.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406438704,2.8097,136.39,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406438705,9.03,136.36,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406439216,3.6662,136.35,136.31,3.64797842]
["bitfinex-derivatives","SOLF0:USTF0",1726406439404,3.6662,136.35,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406442408,3.6662,136.35,136.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406445605,2.8097,136.39,136.32,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726406445806,2.8097,136.39,136.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406446011,11.8397,136.39,136.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406446317,9.03,136.38,136.31,3.70338424]
["bitfinex-derivatives","SOLF0:USTF0",1726406446515,9.03,136.38,136.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406446912,3.6656,136.37,136.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406447216,11.8397,136.39,136.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406447412,2.8097,136.39,136.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406447609,3.6653,136.38,136.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406448314,3.6653,136.38,136.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406448712,3.6656,136.37,136.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406449517,3.6653,136.38,136.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406454215,2.8097,136.39,136.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406454625,11.8397,136.39,136.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406455228,3.6653,136.38,136.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406456123,11.8397,136.39,136.32,3.66874519]
["bitfinex-derivatives","SOLF0:USTF0",1726406456124,3.6665,136.34,136.32,3.66874519]
["bitfinex-derivatives","SOLF0:USTF0",1726406456326,9.03,136.36,136.29,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726406456530,9.03,136.36,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406457726,9.03,136.36,136.3,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726406458031,9.03,136.36,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406458929,3.6664,136.34,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406460936,9.03,136.33,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406461137,9.03,136.33,136.27,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726406461138,9.03,136.31,136.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406461345,3.6674,136.3,136.27,12.63939025]
["bitfinex-derivatives","SOLF0:USTF0",1726406461643,9.03,136.32,136.28,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406462140,3.667,136.32,136.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406462935,3.667,136.32,136.29,12.78612834]
["bitfinex-derivatives","SOLF0:USTF0",1726406463843,3.667,136.32,136.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406464235,3.6666,136.33,136.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406464834,2.798,136.34,136.31,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406465337,9.03,136.36,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406465531,3.6663,136.35,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406466937,3.6663,136.35,136.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406468239,9.03,136.37,136.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406468544,9.03,136.37,136.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406468747,9.03,136.37,136.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406469244,3.6662,136.35,136.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406469936,3.6659,136.36,136.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406471539,3.6664,136.34,136.3,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726406471843,9.03,136.37,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406472234,3.6662,136.35,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406473142,3.6659,136.36,136.32,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406473343,3.6659,136.36,136.33,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406473643,9.03,136.38,136.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406474244,3.6658,136.36,136.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406475848,3.6656,136.37,136.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406476947,3.6658,136.36,136.32,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726406477146,3.6658,136.36,136.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406478048,3.6654,136.38,136.35,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406479238,11.833,136.4,136.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406479239,2.803,136.4,136.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406479443,223.0,136.47,136.36,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406479444,3.66057817,136.46,136.39,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406479647,1.4659,136.48,136.37,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726406479851,3.6634,136.45,136.41,8.96663093]
["bitfinex-derivatives","SOLF0:USTF0",1726406480149,9.03,136.45,136.41,12.71242995]
["bitfinex-derivatives","SOLF0:USTF0",1726406480339,1.4659,136.48,136.42,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406480538,9.03,136.47,136.43,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406480945,9.03,136.46,136.43,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406481147,1.4659,136.48,136.43,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406481344,9.03,136.46,136.38,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726406481545,9.03,136.43,136.38,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726406481943,9.03,136.43,136.37,5.00065064]
["bitfinex-derivatives","SOLF0:USTF0",1726406482146,9.03,136.43,136.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406482147,3.664,136.43,136.38,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406482352,5.21981565,136.48,136.37,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726406482548,9.03,136.39,136.33,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726406482849,9.03,136.39,136.34,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406484046,3.6648,136.4,136.33,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726406484253,3.6648,136.4,136.32,19.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726406484447,14.09,136.41,136.32,15.5231]
["bitfinex-derivatives","SOLF0:USTF0",1726406484848,17.84575959,136.41,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406485455,3.665,136.39,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406485658,17.84575959,136.41,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406485953,14.09,136.37,136.31,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726406486153,4.1324,136.4,136.31,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726406486348,14.09,136.38,136.31,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726406487648,3.70733793,136.39,136.28,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406487649,14.09,136.36,136.28,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406488248,3.6664,136.34,136.28,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406488451,3.6664,136.34,136.29,3.72824811]
["bitfinex-derivatives","SOLF0:USTF0",1726406491654,3.6667,136.33,136.27,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1726406492047,14.09,136.36,136.28,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406492251,14.09,136.38,136.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406492451,14.09,136.38,136.27,4.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1726406492452,14.09,136.36,136.28,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406492847,14.09,136.36,136.27,22.73669132]
["bitfinex-derivatives","SOLF0:USTF0",1726406493049,14.09,136.34,136.27,19.06869132]
["bitfinex-derivatives","SOLF0:USTF0",1726406494356,14.09,136.34,136.27,22.73689132]
["bitfinex-derivatives","SOLF0:USTF0",1726406494657,14.09,136.34,136.27,19.06869132]
["bitfinex-derivatives","SOLF0:USTF0",1726406494958,3.6665,136.34,136.29,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406495655,3.6665,136.34,136.27,4.97869132]
["bitfinex-derivatives","SOLF0:USTF0",1726406495656,4.1324,136.4,136.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406495866,14.09,136.39,136.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406496055,3.6661,136.36,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726406496256,14.09,136.39,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726406496463,14.09,136.39,136.3,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406496757,4.1324,136.4,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406497162,3.6655,136.38,136.32,17.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726406497565,2.7922,136.4,136.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406497863,3.75391565,136.48,136.38,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406498061,2.7454,136.47,136.38,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406498362,3.6642,136.43,136.38,17.72617307]
["bitfinex-derivatives","SOLF0:USTF0",1726406498562,14.09,136.46,136.38,17.72617307]
["bitfinex-derivatives","SOLF0:USTF0",1726406499362,3.6637,136.44,136.39,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1726406499563,3.6637,136.44,136.39,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406499768,6.46777308,136.47,136.39,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406500760,2.7454,136.47,136.39,17.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726406501266,2.7454,136.47,136.38,3.63617307]
["bitfinex-derivatives","SOLF0:USTF0",1726406501267,2.7454,136.47,136.41,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406501854,3.6634,136.46,136.41,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406502056,2.7454,136.47,136.41,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406502465,3.6634,136.45,136.4,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406502667,16.8354,136.47,136.38,17.72617307]
["bitfinex-derivatives","SOLF0:USTF0",1726406502968,3.6638,136.44,136.38,21.39137307]
["bitfinex-derivatives","SOLF0:USTF0",1726406503267,3.6638,136.44,136.38,17.72617307]
["bitfinex-derivatives","SOLF0:USTF0",1726406504062,3.6638,136.44,136.38,21.39137307]
["bitfinex-derivatives","SOLF0:USTF0",1726406504269,3.6639,136.43,136.38,21.39137307]
["bitfinex-derivatives","SOLF0:USTF0",1726406505669,3.6642,136.42,136.38,21.39137307]
["bitfinex-derivatives","SOLF0:USTF0",1726406505863,16.8354,136.47,136.38,17.72617307]
["bitfinex-derivatives","SOLF0:USTF0",1726406506269,2.7454,136.47,136.38,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406506462,14.09,136.46,136.38,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406507069,14.09,136.44,136.36,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406507272,14.09,136.44,136.35,5.04490055]
["bitfinex-derivatives","SOLF0:USTF0",1726406507463,3.6651,136.39,136.35,5.04490055]
["bitfinex-derivatives","SOLF0:USTF0",1726406507763,14.09,136.44,136.35,5.04490055]
["bitfinex-derivatives","SOLF0:USTF0",1726406507970,3.6647,136.41,136.35,8.71090055]
["bitfinex-derivatives","SOLF0:USTF0",1726406508169,14.09,136.44,136.35,5.04490055]
["bitfinex-derivatives","SOLF0:USTF0",1726406508363,14.09,136.42,136.35,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726406508568,14.09,136.4,136.33,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406509264,3.6658,136.36,136.33,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406509665,14.09,136.39,136.31,24.11761714]
["bitfinex-derivatives","SOLF0:USTF0",1726406509868,14.09,136.39,136.31,22.67821714]
["bitfinex-derivatives","SOLF0:USTF0",1726406510061,14.09,136.39,136.31,15.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726406510267,14.09,136.39,136.31,19.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726406510462,16.8407,136.4,136.31,19.0925]
["bitfinex-derivatives","SOLF0:USTF0",1726406510861,3.6658,136.37,136.31,15.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726406511069,3.6658,136.37,136.32,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726406511267,16.8407,136.4,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406511562,15.4166,136.4,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406512666,15.4166,136.4,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726406512863,15.4166,136.4,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406513064,1.3266,136.4,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406513374,3.6653,136.38,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726406515669,3.6655,136.37,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726406516473,3.6655,136.37,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406517578,3.6655,136.37,136.33,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726406517879,3.6655,136.37,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406518270,19.06443961,136.4,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406518474,15.4166,136.4,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406518868,3.6657,136.37,136.32,17.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726406519067,3.6657,136.37,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406519281,1.3266,136.4,136.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406519475,3.6655,136.37,136.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406519778,1.3266,136.4,136.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406519978,1.3266,136.4,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406520371,3.6657,136.37,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406520866,15.4166,136.4,136.31,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726406520867,1.3266,136.4,136.31,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726406521473,14.09,136.39,136.31,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726406521672,3.6662,136.35,136.31,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726406522076,14.09,136.39,136.31,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1726406522278,3.6658,136.36,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406522979,3.6658,136.36,136.32,17.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726406523283,3.6656,136.37,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406523684,3.6656,136.37,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726406524374,3.6656,136.37,136.34,3.58905385]
["bitfinex-derivatives","SOLF0:USTF0",1726406524570,3.6653,136.38,136.34,3.58905385]
["bitfinex-derivatives","SOLF0:USTF0",1726406525776,3.6655,136.37,136.33,17.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726406526179,1.4241,136.46,136.34,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726406526180,3.6653,136.38,136.34,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726406526386,3.6653,136.38,136.35,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406526586,14.09,136.44,136.36,3.61420409]
["bitfinex-derivatives","SOLF0:USTF0",1726406527579,3.6652,136.39,136.36,3.61420409]
["bitfinex-derivatives","SOLF0:USTF0",1726406527779,2.8681,136.45,136.31,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726406527983,14.09,136.42,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406528281,3.6658,136.37,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406528583,3.6658,136.36,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406528786,3.6658,136.36,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406529882,3.6662,136.35,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406532489,3.6659,136.36,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406532786,3.6659,136.36,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406532983,3.6656,136.37,136.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406533391,2.9212,136.39,136.34,17.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726406533586,14.09,136.43,136.35,3.64700887]
["bitfinex-derivatives","SOLF0:USTF0",1726406534384,14.09,136.43,136.36,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406535591,3.6653,136.38,136.35,3.64700887]
["bitfinex-derivatives","SOLF0:USTF0",1726406535790,3.6653,136.38,136.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406536293,3.6653,136.38,136.35,3.62410079]
["bitfinex-derivatives","SOLF0:USTF0",1726406536591,3.6653,136.38,136.34,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406536888,14.09,136.41,136.34,3.6651754]
["bitfinex-derivatives","SOLF0:USTF0",1726406537184,1.4241,136.46,136.34,3.6651754]
["bitfinex-derivatives","SOLF0:USTF0",1726406537185,14.09,136.39,136.34,3.6651754]
["bitfinex-derivatives","SOLF0:USTF0",1726406537383,3.6661,136.35,136.34,3.6651754]
["bitfinex-derivatives","SOLF0:USTF0",1726406537595,3.6661,136.35,136.31,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406539290,3.6661,136.35,136.31,17.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726406539493,3.6659,136.36,136.31,17.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726406541090,3.6659,136.36,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726406541394,3.6659,136.36,136.31,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406542389,3.6661,136.35,136.31,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406542795,15.5433,136.39,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406543095,3.6656,136.37,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406543697,3.6656,136.37,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406544088,3.6658,136.36,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406547095,3.6661,136.35,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406547399,16.7737,136.4,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406547796,16.7737,136.4,136.32,17.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726406548697,3.666,136.36,136.32,17.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726406549208,3.6661,136.35,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726406549998,3.6664,136.34,136.3,17.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726406550199,3.6664,136.34,136.31,8.08392979]
["bitfinex-derivatives","SOLF0:USTF0",1726406550499,3.6662,136.35,136.31,9.33952937]
["bitfinex-derivatives","SOLF0:USTF0",1726406551098,3.6662,136.35,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406551295,3.6659,136.36,136.32,17.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726406551692,3.6659,136.36,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406552903,3.6659,136.36,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726406554792,3.6656,136.37,136.34,3.72118705]
["bitfinex-derivatives","SOLF0:USTF0",1726406555400,3.6656,136.37,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406555401,21.84940895,136.4,136.32,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406555903,3.6662,136.35,136.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726406556305,7.75940895,136.4,136.31,5.67242937]
["bitfinex-derivatives","SOLF0:USTF0",1726406556510,3.6668,136.33,136.31,5.67242937]
["bitfinex-derivatives","SOLF0:USTF0",1726406557095,3.6669,136.32,136.31,5.67242937]
["bitfinex-derivatives","SOLF0:USTF0",1726406558102,3.6667,136.33,136.31,5.67242937]
["bitfinex-derivatives","SOLF0:USTF0",1726406558899,3.6664,136.34,136.31,5.67242937]
["bitfinex-derivatives","SOLF0:USTF0",1726406560203,3.6664,136.34,136.29,17.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726406562896,3.6664,136.34,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726406564204,3.6664,136.34,136.29,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726406564205,3.6666,136.33,136.29,17.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726406564501,3.6666,136.33,136.3,13.76617134]
["bitfinex-derivatives","SOLF0:USTF0",1726406564702,3.6666,136.33,136.29,17.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726406564896,3.6666,136.33,136.3,8.08992486]
["bitfinex-derivatives","SOLF0:USTF0",1726406565103,3.6666,136.33,136.29,17.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726406565307,3.6666,136.33,136.3,8.08992486]
["bitfinex-derivatives","SOLF0:USTF0",1726406565509,3.6666,136.33,136.3,5.67640101]
["bitfinex-derivatives","SOLF0:USTF0",1726406565803,3.667,136.32,136.29,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726406566006,3.667,136.32,136.3,8.08968262]
["bitfinex-derivatives","SOLF0:USTF0",1726406566308,3.667,136.32,136.28,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726406566503,3.6672,136.31,136.29,14.29246246]
["bitfinex-derivatives","SOLF0:USTF0",1726406566709,3.6672,136.31,136.28,5.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726406566907,2.7434,136.35,136.29,5.67685697]
["bitfinex-derivatives","SOLF0:USTF0",1726406567110,2.7434,136.35,136.27,3.61159132]
["bitfinex-derivatives","SOLF0:USTF0",1726406567111,14.1,136.34,136.27,3.61159132]
["bitfinex-derivatives","SOLF0:USTF0",1726406567415,14.1,136.32,136.26,3.65431486]
["bitfinex-derivatives","SOLF0:USTF0",1726406567617,3.668,136.28,136.27,19.98223569]
["bitfinex-derivatives","SOLF0:USTF0",1726406567813,3.668,136.28,136.27,19.98264189]
["bitfinex-derivatives","SOLF0:USTF0",1726406568513,3.6678,136.29,136.27,19.98264189]
["bitfinex-derivatives","SOLF0:USTF0",1726406568816,3.6678,136.29,136.26,3.75117622]
["bitfinex-derivatives","SOLF0:USTF0",1726406569018,3.6679,136.28,136.27,13.77800711]
["bitfinex-derivatives","SOLF0:USTF0",1726406569218,3.6679,136.28,136.24,17.769]
["bitfinex-derivatives","SOLF0:USTF0",1726406569518,3.6679,136.28,136.25,19.99017377]
["bitfinex-derivatives","SOLF0:USTF0",1726406569817,3.6679,136.28,136.23,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726406570115,3.6679,136.28,136.24,42.04407715]
["bitfinex-derivatives","SOLF0:USTF0",1726406570414,3.6678,136.29,136.25,19.99242634]
["bitfinex-derivatives","SOLF0:USTF0",1726406570611,3.6678,136.29,136.24,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726406570817,3.6678,136.29,136.25,19.99114493]
["bitfinex-derivatives","SOLF0:USTF0",1726406571111,3.6678,136.29,136.24,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726406571311,3.6678,136.29,136.25,17.97728204]
["bitfinex-derivatives","SOLF0:USTF0",1726406571510,3.6678,136.29,136.26,8.09879955]
["bitfinex-derivatives","SOLF0:USTF0",1726406571710,3.6678,136.29,136.25,9.35126927]
["bitfinex-derivatives","SOLF0:USTF0",1726406571914,3.6678,136.29,136.26,13.78148966]
["bitfinex-derivatives","SOLF0:USTF0",1726406572114,3.668,136.28,136.26,5.68242068]
["bitfinex-derivatives","SOLF0:USTF0",1726406572314,14.1,136.32,136.24,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1726406572520,14.1,136.32,136.25,19.99220657]
["bitfinex-derivatives","SOLF0:USTF0",1726406572721,3.6677,136.29,136.26,11.7863877]
["bitfinex-derivatives","SOLF0:USTF0",1726406573020,3.6677,136.29,136.26,3.68704507]
["bitfinex-derivatives","SOLF0:USTF0",1726406573925,3.6674,136.3,136.26,21.45554507]
["bitfinex-derivatives","SOLF0:USTF0",1726406574123,3.6674,136.3,136.26,17.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726406574624,3.6674,136.3,136.27,3.70612611]
["bitfinex-derivatives","SOLF0:USTF0",1726406575421,3.6674,136.3,136.26,17.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726406575730,3.6674,136.3,136.27,3.74648986]
["bitfinex-derivatives","SOLF0:USTF0",1726406576423,3.6669,136.32,136.27,7.41458986]
["bitfinex-derivatives","SOLF0:USTF0",1726406576620,3.6669,136.32,136.27,17.84648986]
["bitfinex-derivatives","SOLF0:USTF0",1726406576922,3.6669,136.32,136.28,13.77742421]
["bitfinex-derivatives","SOLF0:USTF0",1726406577219,3.6669,136.32,136.27,21.51458986]
["bitfinex-derivatives","SOLF0:USTF0",1726406577422,3.6669,136.32,136.28,8.0968172]
["bitfinex-derivatives","SOLF0:USTF0",1726406577621,3.6672,136.31,136.27,21.51458986]
["bitfinex-derivatives","SOLF0:USTF0",1726406579228,3.6669,136.32,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726406580027,3.6669,136.32,136.29,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726406580426,3.6667,136.33,136.3,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726406581223,3.6671,136.31,136.28,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726406581418,9.02,136.32,136.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726406581623,9.02,136.32,136.28,13.77672994]
["bitfinex-derivatives","SOLF0:USTF0",1726406581823,9.02,136.32,136.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726406582325,3.6676,136.3,136.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726406582724,9.02,136.3,136.26,3.60065171]
["bitfinex-derivatives","SOLF0:USTF0",1726406582923,9.02,136.3,136.26,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1726406583125,9.02,136.3,136.26,12.64193129]
["bitfinex-derivatives","SOLF0:USTF0",1726406583923,3.6678,136.29,136.26,3.62193129]
["bitfinex-derivatives","SOLF0:USTF0",1726406584130,3.6678,136.29,136.27,8.09528592]
["bitfinex-derivatives","SOLF0:USTF0",1726406584328,3.6678,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726406584523,3.6678,136.29,136.26,14.30300616]
["bitfinex-derivatives","SOLF0:USTF0",1726406584827,3.6678,136.29,136.26,3.60118036]
["bitfinex-derivatives","SOLF0:USTF0",1726406588628,17.67927814,136.32,136.26,3.60118036]
["bitfinex-derivatives","SOLF0:USTF0",1726406588830,3.668,136.28,136.24,19.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726406589030,3.668,136.28,136.25,19.98376625]
["bitfinex-derivatives","SOLF0:USTF0",1726406589231,3.6678,136.29,136.26,11.74089836]
["bitfinex-derivatives","SOLF0:USTF0",1726406589430,3.6678,136.29,136.26,3.6448466]
["bitfinex-derivatives","SOLF0:USTF0",1726406589634,3.6678,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726406589831,3.6678,136.29,136.26,13.77546028]
["bitfinex-derivatives","SOLF0:USTF0",1726406590033,3.6678,136.29,136.27,3.63163294]
["bitfinex-derivatives","SOLF0:USTF0",1726406590236,3.6678,136.29,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726406590434,17.67927814,136.32,136.25,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726406590936,17.67927814,136.32,136.25,7.39501375]
["bitfinex-derivatives","SOLF0:USTF0",1726406591139,3.6679,136.29,136.25,7.39501375]
["bitfinex-derivatives","SOLF0:USTF0",1726406591434,17.67927814,136.32,136.25,3.72631375]
["bitfinex-derivatives","SOLF0:USTF0",1726406591625,3.58927814,136.32,136.21,17.81256003]
["bitfinex-derivatives","SOLF0:USTF0",1726406591831,14.09,136.29,136.22,42.03125186]
["bitfinex-derivatives","SOLF0:USTF0",1726406592033,17.69704529,136.29,136.23,13.77816726]
["bitfinex-derivatives","SOLF0:USTF0",1726406592234,17.69704529,136.29,136.23,5.68110229]
["bitfinex-derivatives","SOLF0:USTF0",1726406592435,17.69704529,136.29,136.21,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726406592631,17.69704529,136.29,136.22,32.94865522]
["bitfinex-derivatives","SOLF0:USTF0",1726406592832,1.3538,136.28,136.23,13.78099898]
["bitfinex-derivatives","SOLF0:USTF0",1726406593033,3.6687,136.26,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726406593234,3.6687,136.26,136.22,19.99263539]
["bitfinex-derivatives","SOLF0:USTF0",1726406593536,3.6687,136.26,136.23,13.78251151]
["bitfinex-derivatives","SOLF0:USTF0",1726406593737,3.6687,136.26,136.21,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1726406593930,3.6687,136.26,136.22,21.05851041]
["bitfinex-derivatives","SOLF0:USTF0",1726406594135,1.3538,136.28,136.23,8.09942708]
["bitfinex-derivatives","SOLF0:USTF0",1726406594330,14.09,136.27,136.2,19.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726406594532,14.09,136.27,136.21,27.27247706]
["bitfinex-derivatives","SOLF0:USTF0",1726406594731,14.09,136.27,136.22,14.31148163]
["bitfinex-derivatives","SOLF0:USTF0",1726406594939,14.09,136.27,136.2,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726406595129,14.09,136.27,136.22,5.68258973]
["bitfinex-derivatives","SOLF0:USTF0",1726406595445,14.09,136.25,136.22,5.68258973]
["bitfinex-derivatives","SOLF0:USTF0",1726406595735,14.09,136.25,136.19,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1726406595736,14.09,136.25,136.19,3.68895833]
["bitfinex-derivatives","SOLF0:USTF0",1726406595940,3.6695,136.23,136.2,20.00153748]
["bitfinex-derivatives","SOLF0:USTF0",1726406596139,3.6695,136.23,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1726406596340,3.6695,136.23,136.19,42.06689666]
["bitfinex-derivatives","SOLF0:USTF0",1726406596646,3.6695,136.23,136.19,7.26571457]
["bitfinex-derivatives","SOLF0:USTF0",1726406597134,3.6695,136.23,136.2,8.10542584]
["bitfinex-derivatives","SOLF0:USTF0",1726406597440,3.6695,136.23,136.19,7.26571457]
["bitfinex-derivatives","SOLF0:USTF0",1726406598637,3.6695,136.23,136.19,3.59531457]
["bitfinex-derivatives","SOLF0:USTF0",1726406599242,3.6697,136.22,136.19,3.59531457]
["bitfinex-derivatives","SOLF0:USTF0",1726406599439,14.09,136.24,136.16,16.213816]
["bitfinex-derivatives","SOLF0:USTF0",1726406599635,14.09,136.22,136.17,14.32374172]
["bitfinex-derivatives","SOLF0:USTF0",1726406599841,14.09,136.22,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726406600045,14.09,136.22,136.17,14.32834564]
["bitfinex-derivatives","SOLF0:USTF0",1726406600341,15.4999,136.22,136.16,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1726406600537,15.4999,136.22,136.17,5.68990913]
["bitfinex-derivatives","SOLF0:USTF0",1726406600741,15.4999,136.22,136.15,3.66958027]
["bitfinex-derivatives","SOLF0:USTF0",1726406600942,16.8651,136.22,136.13,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406601149,16.8651,136.22,136.14,6.22033874]
["bitfinex-derivatives","SOLF0:USTF0",1726406601338,3.6701,136.2,136.15,11.78472585]
["bitfinex-derivatives","SOLF0:USTF0",1726406601543,16.8651,136.22,136.15,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726406601743,16.8651,136.22,136.14,5.69182086]
["bitfinex-derivatives","SOLF0:USTF0",1726406602044,16.8651,136.22,136.14,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406602449,3.6703,136.2,136.15,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726406603133,3.6703,136.2,136.13,3.68389879]
["bitfinex-derivatives","SOLF0:USTF0",1726406603134,14.09,136.2,136.13,3.68389879]
["bitfinex-derivatives","SOLF0:USTF0",1726406603337,14.09,136.2,136.12,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1726406603534,14.09,136.18,136.11,23.4457197]
["bitfinex-derivatives","SOLF0:USTF0",1726406603739,14.09,136.18,136.11,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726406603740,2.8707,136.17,136.11,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726406603939,12.7012,136.16,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406604341,9.03,136.15,136.08,40.65277829]
["bitfinex-derivatives","SOLF0:USTF0",1726406604643,9.03,136.15,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406604841,9.03,136.14,136.09,9.3687615]
["bitfinex-derivatives","SOLF0:USTF0",1726406605141,9.03,136.14,136.09,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1726406605347,9.03,136.14,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406605544,3.672,136.13,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406606049,3.672,136.13,136.08,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1726406608150,3.672,136.13,136.09,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726406608953,3.6723,136.12,136.08,5.1402]
["bitfinex-derivatives","SOLF0:USTF0",1726406611152,3.6725,136.11,136.07,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726406613054,14.12,136.14,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726406613254,3.68393781,136.13,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726406613444,3.6726,136.11,136.07,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726406613856,14.12,136.15,136.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726406614455,3.6724,136.12,136.08,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726406614656,1.4362,136.16,136.07,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726406614952,1.4362,136.16,136.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726406615160,3.672,136.13,136.09,17.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726406615353,1.4362,136.16,136.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726406615549,3.6717,136.15,136.1,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726406616063,3.6717,136.15,136.09,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726406616855,3.6717,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726406617561,3.6717,136.15,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726406620058,3.6717,136.15,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726406621460,3.6713,136.16,136.11,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726406621657,16.9907,136.17,136.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726406621658,2.8707,136.17,136.1,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726406622463,6.5417,136.17,136.12,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726406623059,1.3474,136.2,136.12,17.79357436]
["bitfinex-derivatives","SOLF0:USTF0",1726406623262,15.4674,136.2,136.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726406623458,18.2704,136.2,136.12,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1726406623657,3.671,136.17,136.12,17.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726406623960,4.1504,136.2,136.12,17.77814535]
["bitfinex-derivatives","SOLF0:USTF0",1726406624263,3.6709,136.17,136.12,17.77814535]
["bitfinex-derivatives","SOLF0:USTF0",1726406624659,3.6709,136.17,136.12,21.45024535]
["bitfinex-derivatives","SOLF0:USTF0",1726406627156,3.6709,136.17,136.12,7.33024535]
["bitfinex-derivatives","SOLF0:USTF0",1726406627959,12.7009,136.17,136.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406631371,3.6712,136.16,136.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406632872,3.6715,136.15,136.12,3.65814535]
["bitfinex-derivatives","SOLF0:USTF0",1726406633070,3.6715,136.15,136.11,12.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726406633871,3.6717,136.14,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726406634073,9.03,136.14,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406634367,9.03,136.13,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406635469,12.7021,136.13,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726406635867,12.7021,136.13,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406636066,3.6723,136.12,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406636369,9.03,136.13,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406637268,12.7022,136.13,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726406637765,9.03,136.13,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406637965,3.6724,136.12,136.08,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726406639172,12.7027,136.11,136.07,19.20305259]
["bitfinex-derivatives","SOLF0:USTF0",1726406639370,9.03,136.1,136.07,5.09875259]
["bitfinex-derivatives","SOLF0:USTF0",1726406639572,9.03,136.1,136.07,3.73685259]
["bitfinex-derivatives","SOLF0:USTF0",1726406639770,12.7031,136.1,136.06,12.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726406640172,9.03,136.1,136.07,3.75347523]
["bitfinex-derivatives","SOLF0:USTF0",1726406640371,9.03,136.1,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406640581,9.03,136.09,136.03,5.02213708]
["bitfinex-derivatives","SOLF0:USTF0",1726406640779,9.03,136.09,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406641070,9.03,136.09,136.04,12.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726406641282,9.03,136.08,136.04,12.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726406641465,9.03,136.08,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406641774,3.6737,136.07,136.03,17.72663708]
["bitfinex-derivatives","SOLF0:USTF0",1726406642072,3.6741,136.06,136.03,5.02213708]
["bitfinex-derivatives","SOLF0:USTF0",1726406642270,9.03,136.07,136.03,5.02213708]
["bitfinex-derivatives","SOLF0:USTF0",1726406642774,9.03,136.07,136.03,3.65243708]
["bitfinex-derivatives","SOLF0:USTF0",1726406643369,9.03,136.06,136.01,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726406643566,4.1838,136.1,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406643972,12.7038,136.07,136.03,12.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726406644371,12.7038,136.07,136.04,3.60022084]
["bitfinex-derivatives","SOLF0:USTF0",1726406644581,3.6734,136.08,136.04,16.30462084]
["bitfinex-derivatives","SOLF0:USTF0",1726406644775,12.7034,136.08,136.04,16.30462084]
["bitfinex-derivatives","SOLF0:USTF0",1726406646781,9.03,136.08,136.04,16.30462084]
["bitfinex-derivatives","SOLF0:USTF0",1726406646978,12.7031,136.09,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406647180,9.03,136.09,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406647579,2.8239,136.1,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406647780,1.4173,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406647977,12.7025,136.12,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406648180,9.03,136.12,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406648579,12.7023,136.12,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406648975,12.7023,136.12,136.07,12.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726406649379,12.7023,136.12,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406650680,12.7023,136.12,136.08,12.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726406651181,3.6723,136.12,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406651381,12.7021,136.13,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406651580,9.03,136.13,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406652782,3.6723,136.12,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406654687,3.6721,136.13,136.09,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1726406654878,3.6721,136.13,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406655284,12.7018,136.14,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406655986,3.6718,136.14,136.1,12.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726406656383,3.6718,136.14,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406657283,3.6718,136.14,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726406657586,3.6718,136.14,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406657996,3.6722,136.13,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406658285,3.6722,136.13,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406660686,3.6722,136.13,136.09,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1726406661088,3.6722,136.13,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406663195,3.6724,136.12,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406664397,3.6721,136.13,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406669500,3.6721,136.13,136.09,12.703]
["bitfinex-derivatives","SOLF0:USTF0",1726406675008,3.6718,136.14,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406675302,3.6718,136.14,136.1,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726406675498,3.6718,136.14,136.1,12.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726406677605,3.6721,136.13,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406678408,3.6725,136.12,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406678810,3.6725,136.12,136.08,12.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726406679107,3.672,136.13,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406683013,3.6718,136.14,136.1,12.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726406683512,9.03,136.16,136.05,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726406683702,9.03,136.15,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406683902,3.6719,136.14,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406684712,3.672,136.13,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406685811,9.03,136.13,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406687311,3.6723,136.12,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406687509,3.6723,136.12,136.07,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726406687714,3.6723,136.12,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406687909,3.6723,136.12,136.08,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726406688309,3.6723,136.12,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406689814,9.03,136.13,136.08,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726406689815,3.6726,136.11,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406692013,3.6726,136.11,136.07,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726406692807,3.6728,136.1,136.07,12.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726406694815,3.6732,136.09,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726406695013,9.03,136.12,136.07,22.84858441]
["bitfinex-derivatives","SOLF0:USTF0",1726406695208,9.03,136.12,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406695617,3.6729,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406697417,3.6729,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726406697711,3.6729,136.1,136.07,17.152981]
["bitfinex-derivatives","SOLF0:USTF0",1726406697911,3.6729,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406698308,3.6729,136.1,136.07,14.72713513]
["bitfinex-derivatives","SOLF0:USTF0",1726406698919,3.6729,136.1,136.07,18.40073513]
["bitfinex-derivatives","SOLF0:USTF0",1726406699125,3.6729,136.1,136.07,12.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726406699512,9.03,136.12,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726406699716,9.03,136.12,136.07,22.85135145]
["bitfinex-derivatives","SOLF0:USTF0",1726406700028,9.03,136.12,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406700716,9.03,136.11,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406701918,3.673,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406702116,9.03,136.1,136.05,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726406702317,9.03,136.1,136.06,8.1256113]
["bitfinex-derivatives","SOLF0:USTF0",1726406702621,12.7033,136.09,136.05,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726406704217,4.2702,136.15,136.04,3.60022084]
["bitfinex-derivatives","SOLF0:USTF0",1726406704411,9.03,136.07,136.04,3.60022084]
["bitfinex-derivatives","SOLF0:USTF0",1726406704816,9.03,136.06,136.02,12.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726406705018,9.03,136.06,136.03,42.18382176]
["bitfinex-derivatives","SOLF0:USTF0",1726406705214,12.7041,136.06,136.04,20.05764002]
["bitfinex-derivatives","SOLF0:USTF0",1726406705418,12.7041,136.06,136.01,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726406705615,12.7041,136.06,136.02,33.07026334]
["bitfinex-derivatives","SOLF0:USTF0",1726406705819,12.7041,136.06,136.03,13.83197088]
["bitfinex-derivatives","SOLF0:USTF0",1726406706120,12.7041,136.06,136.01,17.92495874]
["bitfinex-derivatives","SOLF0:USTF0",1726406706422,12.7041,136.06,136.02,20.06084603]
["bitfinex-derivatives","SOLF0:USTF0",1726406706623,12.7041,136.06,136.01,17.92495874]
["bitfinex-derivatives","SOLF0:USTF0",1726406706823,12.7041,136.06,136.02,20.06242528]
["bitfinex-derivatives","SOLF0:USTF0",1726406707023,12.7041,136.06,136.02,5.70188771]
["bitfinex-derivatives","SOLF0:USTF0",1726406707225,12.7041,136.06,136.01,17.92495874]
["bitfinex-derivatives","SOLF0:USTF0",1726406707425,12.7042,136.05,136.01,17.92495874]
["bitfinex-derivatives","SOLF0:USTF0",1726406707623,12.7042,136.05,136.02,14.36107133]
["bitfinex-derivatives","SOLF0:USTF0",1726406707924,12.7045,136.04,136.02,5.70213164]
["bitfinex-derivatives","SOLF0:USTF0",1726406708919,12.7045,136.04,136.02,11.40422169]
["bitfinex-derivatives","SOLF0:USTF0",1726406709122,12.7045,136.04,136.02,5.70213164]
["bitfinex-derivatives","SOLF0:USTF0",1726406709721,9.03,136.03,136.02,5.70213164]
["bitfinex-derivatives","SOLF0:USTF0",1726406710126,12.7047,136.03,136.02,5.70213164]
["bitfinex-derivatives","SOLF0:USTF0",1726406710517,9.03,136.03,135.98,9.12678608]
["bitfinex-derivatives","SOLF0:USTF0",1726406710824,4.0866,136.08,135.98,9.12678608]
["bitfinex-derivatives","SOLF0:USTF0",1726406710825,9.03,136.0,135.98,9.12678608]
["bitfinex-derivatives","SOLF0:USTF0",1726406711025,9.03,136.0,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406711325,9.03,136.0,135.96,9.99734287]
["bitfinex-derivatives","SOLF0:USTF0",1726406711624,9.03,136.0,135.96,3.76220114]
["bitfinex-derivatives","SOLF0:USTF0",1726406711823,3.6758,135.99,135.96,3.76220114]
["bitfinex-derivatives","SOLF0:USTF0",1726406712025,9.03,135.98,135.96,3.76220114]
["bitfinex-derivatives","SOLF0:USTF0",1726406712225,9.03,135.98,135.94,15.472]
["bitfinex-derivatives","SOLF0:USTF0",1726406712425,9.03,135.98,135.95,14.37391042]
["bitfinex-derivatives","SOLF0:USTF0",1726406712625,9.03,135.98,135.96,3.59919949]
["bitfinex-derivatives","SOLF0:USTF0",1726406712826,12.7066,135.97,135.94,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726406713026,12.7066,135.97,135.94,5.18529455]
["bitfinex-derivatives","SOLF0:USTF0",1726406713228,12.7066,135.97,135.94,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726406713824,12.7066,135.97,135.94,5.04260635]
["bitfinex-derivatives","SOLF0:USTF0",1726406714226,9.03,135.97,135.94,5.04260635]
["bitfinex-derivatives","SOLF0:USTF0",1726406714633,9.03,135.97,135.94,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726406715932,11.77000543,136.08,135.94,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726406716137,9.03,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406716337,3.76304415,136.01,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406716537,4.0866,136.08,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406716837,4.0866,136.08,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406717036,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406717239,9.03,136.0,135.96,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726406717943,9.03,135.99,135.96,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726406720140,9.03,135.98,135.94,5.1068]
["bitfinex-derivatives","SOLF0:USTF0",1726406720435,9.03,135.98,135.94,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726406721134,12.7061,135.98,135.94,14.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726406722134,12.7064,135.97,135.94,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726406722329,9.03,135.96,135.94,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726406723140,9.03,135.96,135.94,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726406723336,12.7064,135.97,135.94,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726406724243,3.6761,135.98,135.94,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726406724540,12.7061,135.98,135.94,5.1069]
["bitfinex-derivatives","SOLF0:USTF0",1726406728339,12.7061,135.98,135.94,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726406728534,9.03,135.96,135.94,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726406728931,9.03,135.96,135.93,8.74323707]
["bitfinex-derivatives","SOLF0:USTF0",1726406730842,12.7067,135.96,135.93,8.74323707]
["bitfinex-derivatives","SOLF0:USTF0",1726406731041,9.03,135.95,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726406731236,9.03,135.93,135.91,3.7590891]
["bitfinex-derivatives","SOLF0:USTF0",1726406731543,9.03,135.93,135.9,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726406731738,9.03,135.93,135.91,3.72598557]
["bitfinex-derivatives","SOLF0:USTF0",1726406731941,12.7073,135.94,135.91,3.72598557]
["bitfinex-derivatives","SOLF0:USTF0",1726406732141,9.03,135.94,135.91,7.40378557]
["bitfinex-derivatives","SOLF0:USTF0",1726406733845,12.7072,135.94,135.91,7.40378557]
["bitfinex-derivatives","SOLF0:USTF0",1726406736051,9.03,135.92,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726406736252,9.03,135.92,135.89,5.01732053]
["bitfinex-derivatives","SOLF0:USTF0",1726406736448,9.03,135.92,135.89,8.69572053]
["bitfinex-derivatives","SOLF0:USTF0",1726406736649,12.7077,135.92,135.89,8.69572053]
["bitfinex-derivatives","SOLF0:USTF0",1726406737249,12.7077,135.92,135.89,7.34892053]
["bitfinex-derivatives","SOLF0:USTF0",1726406737948,12.7077,135.92,135.89,3.67052053]
["bitfinex-derivatives","SOLF0:USTF0",1726406738155,12.7077,135.92,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726406738346,9.03,135.92,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726406738756,9.03,135.92,135.89,3.74170697]
["bitfinex-derivatives","SOLF0:USTF0",1726406738953,12.7078,135.92,135.89,3.74170697]
["bitfinex-derivatives","SOLF0:USTF0",1726406739649,12.7078,135.92,135.89,7.42010697]
["bitfinex-derivatives","SOLF0:USTF0",1726406740451,9.03,135.9,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726406740753,9.03,135.9,135.88,3.71153488]
["bitfinex-derivatives","SOLF0:USTF0",1726406741152,12.7083,135.9,135.88,3.71153488]
["bitfinex-derivatives","SOLF0:USTF0",1726406741556,9.03,135.89,135.83,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726406741856,9.03,135.88,135.85,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726406742055,2.8879,135.93,135.82,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726406742056,9.03,135.87,135.82,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726406742254,9.03,135.87,135.82,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726406742448,12.709,135.87,135.83,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726406742654,9.03,135.87,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406742854,4.3004,135.93,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406743053,4.3004,135.93,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726406743054,12.7087,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726406743851,12.7083,135.9,135.86,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726406744251,9.03,135.89,135.85,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726406744958,12.7085,135.89,135.85,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1726406746062,4.3004,135.93,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406746063,9.03,135.88,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406746264,9.03,135.89,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406746452,9.03,135.89,135.82,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726406746954,9.03,135.89,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406747156,9.03,135.89,135.85,12.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726406748062,9.03,135.89,135.86,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726406748760,3.6784,135.9,135.86,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726406748962,9.03,135.89,135.86,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726406751063,9.03,135.88,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726406751867,9.03,135.87,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406752562,9.03,135.87,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726406753370,12.709,135.87,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726406753560,9.03,135.86,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726406753766,9.03,135.86,135.82,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1726406753962,9.03,135.87,135.84,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726406754669,12.7088,135.88,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726406755564,9.03,135.88,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726406755969,12.7084,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726406757869,3.678,135.91,135.87,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726406758069,9.03,135.91,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406758472,9.03,135.91,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726406758668,9.03,135.91,135.88,7.35147741]
["bitfinex-derivatives","SOLF0:USTF0",1726406759070,12.708,135.91,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726406759674,9.03,135.9,135.87,7.36954432]
["bitfinex-derivatives","SOLF0:USTF0",1726406759875,9.03,135.9,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726406760472,12.7082,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726406762184,12.7082,135.9,135.87,3.73370058]
["bitfinex-derivatives","SOLF0:USTF0",1726406762482,9.03,135.92,135.87,12.76370058]
["bitfinex-derivatives","SOLF0:USTF0",1726406762678,4.3004,135.93,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406762883,4.3004,135.93,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406762884,14.1622,135.93,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406763082,10.4848,135.93,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406763680,10.4848,135.93,135.88,12.72174475]
["bitfinex-derivatives","SOLF0:USTF0",1726406764084,9.03,135.92,135.88,12.72174475]
["bitfinex-derivatives","SOLF0:USTF0",1726406764280,12.7077,135.92,135.88,12.72174475]
["bitfinex-derivatives","SOLF0:USTF0",1726406764485,9.03,135.91,135.87,7.44589617]
["bitfinex-derivatives","SOLF0:USTF0",1726406765189,9.03,135.89,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726406765485,1.4548,135.93,135.82,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726406765486,9.03,135.88,135.82,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726406765678,12.7089,135.88,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726406766689,9.03,135.87,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726406766989,12.7091,135.87,135.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1726406767985,9.03,135.87,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726406769195,3.6786,135.89,135.85,12.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726406769392,12.7086,135.89,135.85,12.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726406769595,9.03,135.88,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406770584,9.03,135.88,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406770789,9.03,135.87,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726406771192,9.03,135.87,135.84,12.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726406771697,9.03,135.88,135.85,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726406773097,9.03,135.88,135.85,12.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726406773803,9.03,135.88,135.85,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726406774392,12.7088,135.88,135.85,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726406774901,9.03,135.88,135.85,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726406775304,9.03,135.88,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726406775502,2.8537,135.92,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406775702,10.4236,135.92,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406776300,3.678,135.91,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406776502,10.4236,135.92,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406776703,9.03,135.91,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406777703,9.03,135.91,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726406781805,9.03,135.91,135.87,7.27295126]
["bitfinex-derivatives","SOLF0:USTF0",1726406782007,9.03,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726406782504,9.03,135.88,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726406784307,3.6782,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726406784507,9.03,135.89,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726406786314,9.03,135.89,135.87,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726406786509,9.03,135.9,135.87,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726406787511,9.03,135.9,135.87,7.37883713]
["bitfinex-derivatives","SOLF0:USTF0",1726406787708,9.03,135.9,135.87,3.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726406788113,12.7083,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726406788413,9.03,135.9,135.87,3.64473616]
["bitfinex-derivatives","SOLF0:USTF0",1726406788615,9.03,135.9,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406789013,3.678,135.91,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406789214,9.03,135.91,135.87,3.60793551]
["bitfinex-derivatives","SOLF0:USTF0",1726406789815,9.03,135.91,135.87,12.63793551]
["bitfinex-derivatives","SOLF0:USTF0",1726406790016,9.03,135.91,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726406791715,12.7077,135.92,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726406791921,2.8634,135.93,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726406792111,1.4548,135.93,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726406793013,5.1322,135.93,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726406793707,1.4548,135.93,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726406793914,9.03,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726406794819,12.7073,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726406795615,9.03,135.93,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726406797021,12.7074,135.93,135.89,16.41155379]
["bitfinex-derivatives","SOLF0:USTF0",1726406797315,9.03,135.92,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726406798819,12.7077,135.92,135.88,7.34671854]
["bitfinex-derivatives","SOLF0:USTF0",1726406799021,9.03,135.91,135.89,14.40238396]
["bitfinex-derivatives","SOLF0:USTF0",1726406799313,9.03,135.91,135.88,7.34671854]
["bitfinex-derivatives","SOLF0:USTF0",1726406799619,9.03,135.91,135.89,14.401729]
["bitfinex-derivatives","SOLF0:USTF0",1726406799814,9.03,135.91,135.88,7.34671854]
["bitfinex-derivatives","SOLF0:USTF0",1726406800017,9.03,135.91,135.89,6.24780891]
["bitfinex-derivatives","SOLF0:USTF0",1726406800321,9.03,135.91,135.88,7.34671854]
["bitfinex-derivatives","SOLF0:USTF0",1726406800322,9.03,135.91,135.9,8.15446224]
["bitfinex-derivatives","SOLF0:USTF0",1726406800613,9.03,135.91,135.9,8.15414248]
["bitfinex-derivatives","SOLF0:USTF0",1726406801413,9.03,135.91,135.9,14.40149124]
["bitfinex-derivatives","SOLF0:USTF0",1726406801614,9.03,135.91,135.9,8.15414248]
["bitfinex-derivatives","SOLF0:USTF0",1726406801815,9.03,135.91,135.88,7.34671854]
["bitfinex-derivatives","SOLF0:USTF0",1726406802009,9.03,135.91,135.89,14.40300348]
["bitfinex-derivatives","SOLF0:USTF0",1726406802220,9.03,135.91,135.9,8.15489309]
["bitfinex-derivatives","SOLF0:USTF0",1726406802616,9.03,135.91,135.88,7.34671854]
["bitfinex-derivatives","SOLF0:USTF0",1726406803016,9.03,135.91,135.89,14.40333585]
["bitfinex-derivatives","SOLF0:USTF0",1726406803213,9.03,135.91,135.88,7.34671854]
["bitfinex-derivatives","SOLF0:USTF0",1726406803414,9.03,135.91,135.89,18.08160096]
["bitfinex-derivatives","SOLF0:USTF0",1726406803615,9.03,135.92,135.9,8.15495]
["bitfinex-derivatives","SOLF0:USTF0",1726406803916,9.03,135.92,135.89,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726406804122,9.03,135.92,135.9,11.83314399]
["bitfinex-derivatives","SOLF0:USTF0",1726406804313,9.03,135.92,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726406804515,9.03,135.93,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726406807124,9.03,135.91,135.85,11.8606551]
["bitfinex-derivatives","SOLF0:USTF0",1726406807315,9.03,135.91,135.86,52.79168061]
["bitfinex-derivatives","SOLF0:USTF0",1726406807615,9.03,135.91,135.87,43.76168061]
["bitfinex-derivatives","SOLF0:USTF0",1726406807821,9.03,135.91,135.88,34.87244934]
["bitfinex-derivatives","SOLF0:USTF0",1726406808018,9.03,135.91,135.89,14.4033651]
["bitfinex-derivatives","SOLF0:USTF0",1726406808223,9.03,135.91,135.9,8.15508764]
["bitfinex-derivatives","SOLF0:USTF0",1726406808915,9.03,135.91,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726406810618,9.03,135.91,135.88,7.42104401]
["bitfinex-derivatives","SOLF0:USTF0",1726406810823,9.03,135.91,135.89,14.40447612]
["bitfinex-derivatives","SOLF0:USTF0",1726406811012,9.03,135.91,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726406811219,9.03,135.91,135.89,14.40447612]
["bitfinex-derivatives","SOLF0:USTF0",1726406811418,9.03,135.91,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406811617,9.03,135.91,135.89,14.40472684]
["bitfinex-derivatives","SOLF0:USTF0",1726406811821,9.03,135.91,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406812020,9.03,135.91,135.89,14.41037519]
["bitfinex-derivatives","SOLF0:USTF0",1726406812222,9.03,135.91,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406812422,9.03,135.91,135.89,14.40984026]
["bitfinex-derivatives","SOLF0:USTF0",1726406812622,9.03,135.91,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406813019,9.03,135.91,135.89,14.41403196]
["bitfinex-derivatives","SOLF0:USTF0",1726406813223,9.03,135.91,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406813422,9.03,135.91,135.89,14.41391505]
["bitfinex-derivatives","SOLF0:USTF0",1726406813722,9.03,135.91,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406813923,9.03,135.91,135.89,14.41440986]
["bitfinex-derivatives","SOLF0:USTF0",1726406814119,9.03,135.91,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406814317,9.03,135.91,135.89,14.41437429]
["bitfinex-derivatives","SOLF0:USTF0",1726406814620,9.03,135.91,135.9,8.16132297]
["bitfinex-derivatives","SOLF0:USTF0",1726406815621,9.03,135.91,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406815827,9.03,135.91,135.89,14.41417727]
["bitfinex-derivatives","SOLF0:USTF0",1726406816016,9.03,135.91,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406816219,9.03,135.91,135.89,6.25280037]
["bitfinex-derivatives","SOLF0:USTF0",1726406816420,9.03,135.91,135.89,8.16099745]
["bitfinex-derivatives","SOLF0:USTF0",1726406816718,9.03,135.91,135.9,8.16099745]
["bitfinex-derivatives","SOLF0:USTF0",1726406817925,3.66066076,135.94,135.9,8.16099745]
["bitfinex-derivatives","SOLF0:USTF0",1726406817926,3.6776,135.93,135.9,8.16099745]
["bitfinex-derivatives","SOLF0:USTF0",1726406818126,9.03,135.92,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726406818317,9.03,135.92,135.9,8.16098214]
["bitfinex-derivatives","SOLF0:USTF0",1726406818518,9.03,135.92,135.88,3.5902712]
["bitfinex-derivatives","SOLF0:USTF0",1726406818917,9.03,135.92,135.89,14.41315949]
["bitfinex-derivatives","SOLF0:USTF0",1726406819122,9.03,135.92,135.9,8.16063828]
["bitfinex-derivatives","SOLF0:USTF0",1726406819322,9.03,135.92,135.88,3.5902712]
["bitfinex-derivatives","SOLF0:USTF0",1726406819523,9.03,135.92,135.89,14.41322611]
["bitfinex-derivatives","SOLF0:USTF0",1726406819718,9.03,135.92,135.88,3.5902712]
["bitfinex-derivatives","SOLF0:USTF0",1726406820022,12.7078,135.92,135.89,14.41340068]
["bitfinex-derivatives","SOLF0:USTF0",1726406820221,12.7078,135.92,135.88,7.2689712]
["bitfinex-derivatives","SOLF0:USTF0",1726406820423,9.03,135.92,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726406820623,9.03,135.92,135.89,11.83945689]
["bitfinex-derivatives","SOLF0:USTF0",1726406820824,9.03,135.92,135.9,8.16105689]
["bitfinex-derivatives","SOLF0:USTF0",1726406821020,9.03,135.92,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726406821225,9.03,135.92,135.9,8.16091683]
["bitfinex-derivatives","SOLF0:USTF0",1726406821431,9.03,135.92,135.89,7.30253328]
["bitfinex-derivatives","SOLF0:USTF0",1726406821630,9.03,135.92,135.9,8.16091683]
["bitfinex-derivatives","SOLF0:USTF0",1726406821834,9.03,135.92,135.89,7.30253328]
["bitfinex-derivatives","SOLF0:USTF0",1726406822024,9.03,135.92,135.9,8.16094325]
["bitfinex-derivatives","SOLF0:USTF0",1726406822226,9.03,135.92,135.89,7.30253328]
["bitfinex-derivatives","SOLF0:USTF0",1726406822422,9.03,135.92,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726406822624,1.4292,135.98,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726406823030,9.03,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726406823226,12.7069,135.95,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726406824630,9.03,135.94,135.91,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726406825831,3.6766,135.96,135.92,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726406826029,1.4292,135.98,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406826329,9.03,135.97,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726406827035,12.7063,135.97,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726406829635,9.03,135.97,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726406829837,3.6761,135.98,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726406830038,9.03,135.97,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726406833946,12.7063,135.97,135.93,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726406839252,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726406839456,12.7061,135.98,135.95,3.63777686]
["bitfinex-derivatives","SOLF0:USTF0",1726406840452,12.7061,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726406840855,12.7061,135.98,135.95,3.71540337]
["bitfinex-derivatives","SOLF0:USTF0",1726406841051,9.03,135.97,135.95,3.71540337]
["bitfinex-derivatives","SOLF0:USTF0",1726406844060,3.6759,135.99,135.95,7.39220337]
["bitfinex-derivatives","SOLF0:USTF0",1726406844254,12.7059,135.99,135.95,16.42220337]
["bitfinex-derivatives","SOLF0:USTF0",1726406845253,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406845459,9.03,136.01,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406845662,16.33923134,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406846459,16.33923134,136.02,135.98,12.77915804]
["bitfinex-derivatives","SOLF0:USTF0",1726406847862,3.6753,136.01,135.98,12.77915804]
["bitfinex-derivatives","SOLF0:USTF0",1726406849056,3.6753,136.01,135.98,3.74915804]
["bitfinex-derivatives","SOLF0:USTF0",1726406854664,3.6753,136.01,135.97,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726406855363,3.6753,136.01,135.97,16.4142525]
["bitfinex-derivatives","SOLF0:USTF0",1726406855553,12.7053,136.01,135.97,16.4142525]
["bitfinex-derivatives","SOLF0:USTF0",1726406857066,12.7053,136.01,135.97,12.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726406857757,3.6751,136.02,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726406857961,9.03,136.03,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406858157,10.4761,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406858756,1.4164,136.09,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406858961,9.03,136.04,135.98,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726406859157,12.7047,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726406859362,9.03,136.01,135.98,3.71927953]
["bitfinex-derivatives","SOLF0:USTF0",1726406860162,9.03,136.0,135.96,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726406860363,9.03,136.0,135.97,3.6839769]
["bitfinex-derivatives","SOLF0:USTF0",1726406860562,9.03,136.01,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406860760,9.03,136.01,135.97,3.68765425]
["bitfinex-derivatives","SOLF0:USTF0",1726406860964,9.03,136.01,135.97,7.36395425]
["bitfinex-derivatives","SOLF0:USTF0",1726406861866,12.7051,136.02,135.97,16.39395425]
["bitfinex-derivatives","SOLF0:USTF0",1726406870578,1.4164,136.09,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406870769,9.03,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406870975,3.6746,136.04,136.0,12.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726406871273,12.7046,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406872871,12.7047,136.03,135.99,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726406873074,12.7047,136.03,135.99,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726406873276,9.03,136.03,135.99,12.69495388]
["bitfinex-derivatives","SOLF0:USTF0",1726406873569,12.705,136.02,135.99,3.66495388]
["bitfinex-derivatives","SOLF0:USTF0",1726406873774,12.705,136.02,135.98,12.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726406874276,3.6753,136.01,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726406874476,12.7053,136.01,135.97,16.38265171]
["bitfinex-derivatives","SOLF0:USTF0",1726406874673,12.7053,136.01,135.97,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726406875276,12.7053,136.01,135.97,16.31158144]
["bitfinex-derivatives","SOLF0:USTF0",1726406877478,3.6753,136.01,135.97,16.31158144]
["bitfinex-derivatives","SOLF0:USTF0",1726406878269,3.6753,136.01,135.97,7.28158144]
["bitfinex-derivatives","SOLF0:USTF0",1726406878475,3.6753,136.01,135.97,16.31158144]
["bitfinex-derivatives","SOLF0:USTF0",1726406881277,12.7053,136.01,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726406882078,3.6758,135.99,135.96,3.60491371]
["bitfinex-derivatives","SOLF0:USTF0",1726406882376,9.03,135.98,135.93,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726406882576,9.03,135.98,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406882780,12.7061,135.98,135.94,12.707]
["bitfinex-derivatives","SOLF0:USTF0",1726406884183,12.7061,135.98,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726406885078,12.7061,135.98,135.94,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726406894889,12.7061,135.98,135.95,3.70281053]
["bitfinex-derivatives","SOLF0:USTF0",1726406895284,12.7061,135.98,135.94,12.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726406904402,12.7061,135.98,135.95,3.72083614]
["bitfinex-derivatives","SOLF0:USTF0",1726406905392,1.3341,136.03,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406905593,9.03,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406905799,9.03,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406905996,12.7052,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406906799,3.6748,136.03,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406906998,12.7048,136.03,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406907899,12.7048,136.03,135.99,12.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726406909800,12.7048,136.03,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406915313,3.675,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406917003,12.7053,136.01,135.96,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726406917203,9.03,136.0,135.97,14.38775478]
["bitfinex-derivatives","SOLF0:USTF0",1726406917411,9.03,136.0,135.96,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726406917609,9.03,136.0,135.97,14.38810107]
["bitfinex-derivatives","SOLF0:USTF0",1726406917809,9.03,136.0,135.96,16.36941728]
["bitfinex-derivatives","SOLF0:USTF0",1726406918012,9.03,136.0,135.97,14.38845979]
["bitfinex-derivatives","SOLF0:USTF0",1726406918317,9.03,136.0,135.96,16.36941728]
["bitfinex-derivatives","SOLF0:USTF0",1726406918514,9.03,136.0,135.97,14.38844518]
["bitfinex-derivatives","SOLF0:USTF0",1726406918707,9.03,136.0,135.96,16.36941728]
["bitfinex-derivatives","SOLF0:USTF0",1726406918916,12.7055,136.0,135.97,14.38794859]
["bitfinex-derivatives","SOLF0:USTF0",1726406919117,12.7055,136.0,135.96,16.36941728]
["bitfinex-derivatives","SOLF0:USTF0",1726406919412,12.7055,136.0,135.97,14.3881573]
["bitfinex-derivatives","SOLF0:USTF0",1726406919716,3.6758,135.99,135.96,3.66301728]
["bitfinex-derivatives","SOLF0:USTF0",1726406919916,3.6758,135.99,135.97,8.14719576]
["bitfinex-derivatives","SOLF0:USTF0",1726406920108,3.6758,135.99,135.95,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726406920310,3.6758,135.99,135.96,8.14714714]
["bitfinex-derivatives","SOLF0:USTF0",1726406920619,3.6758,135.99,135.97,8.14714714]
["bitfinex-derivatives","SOLF0:USTF0",1726406920813,3.6758,135.99,135.96,9.93628333]
["bitfinex-derivatives","SOLF0:USTF0",1726406921014,3.6758,135.99,135.97,8.14693917]
["bitfinex-derivatives","SOLF0:USTF0",1726406921215,3.6758,135.99,135.96,9.93628333]
["bitfinex-derivatives","SOLF0:USTF0",1726406922816,3.6758,135.99,135.96,18.96628333]
["bitfinex-derivatives","SOLF0:USTF0",1726406923117,3.6756,136.0,135.97,17.17706966]
["bitfinex-derivatives","SOLF0:USTF0",1726406923317,3.6756,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406925018,12.7053,136.01,135.97,12.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726406925417,3.6753,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406925913,3.6751,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406926121,3.6751,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406926315,3.6753,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406927715,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406928520,9.03,136.01,135.96,16.4000363]
["bitfinex-derivatives","SOLF0:USTF0",1726406928818,3.6756,136.0,135.97,14.38722848]
["bitfinex-derivatives","SOLF0:USTF0",1726406929120,3.6756,136.0,135.96,16.4000363]
["bitfinex-derivatives","SOLF0:USTF0",1726406929425,3.6756,136.0,135.97,14.38724641]
["bitfinex-derivatives","SOLF0:USTF0",1726406929621,3.6756,136.0,135.96,12.7235363]
["bitfinex-derivatives","SOLF0:USTF0",1726406929916,12.7056,136.0,135.97,14.38796181]
["bitfinex-derivatives","SOLF0:USTF0",1726406930120,12.7056,136.0,135.96,3.6935363]
["bitfinex-derivatives","SOLF0:USTF0",1726406930121,9.03,135.98,135.93,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726406930422,9.03,135.97,135.94,6.24394065]
["bitfinex-derivatives","SOLF0:USTF0",1726406930719,9.03,135.99,135.95,40.22317082]
["bitfinex-derivatives","SOLF0:USTF0",1726406930910,9.03,135.99,135.95,12.79331692]
["bitfinex-derivatives","SOLF0:USTF0",1726406931121,12.7057,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406934016,12.7057,136.0,135.96,12.66459994]
["bitfinex-derivatives","SOLF0:USTF0",1726406934422,3.6758,135.99,135.96,12.66459994]
["bitfinex-derivatives","SOLF0:USTF0",1726406935423,12.7061,135.98,135.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726406935726,12.7061,135.98,135.95,8.15023241]
["bitfinex-derivatives","SOLF0:USTF0",1726406935926,12.7061,135.98,135.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726406936220,12.7061,135.98,135.95,8.15022179]
["bitfinex-derivatives","SOLF0:USTF0",1726406936424,3.6763,135.97,135.94,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726406936620,3.6763,135.97,135.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726406937022,3.6763,135.97,135.94,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726406938528,3.6763,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406939829,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406940026,3.6761,135.98,135.95,12.78237667]
["bitfinex-derivatives","SOLF0:USTF0",1726406941027,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406942431,3.6761,135.98,135.95,12.70329021]
["bitfinex-derivatives","SOLF0:USTF0",1726406942829,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406943631,3.6761,135.98,135.95,12.61952549]
["bitfinex-derivatives","SOLF0:USTF0",1726406943929,3.6759,135.99,135.96,8.14741194]
["bitfinex-derivatives","SOLF0:USTF0",1726406944131,3.6759,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406944332,9.03,135.98,135.96,8.14765503]
["bitfinex-derivatives","SOLF0:USTF0",1726406944635,9.03,135.98,135.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726406944928,9.03,135.98,135.95,27.42868541]
["bitfinex-derivatives","SOLF0:USTF0",1726406945129,9.03,135.98,135.96,8.14842046]
["bitfinex-derivatives","SOLF0:USTF0",1726406945429,9.03,135.98,135.94,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726406945629,3.6765,135.97,135.95,14.39215519]
["bitfinex-derivatives","SOLF0:USTF0",1726406945837,12.7065,135.97,135.93,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726406946034,9.03,135.97,135.94,27.43088658]
["bitfinex-derivatives","SOLF0:USTF0",1726406946225,9.03,135.97,135.95,14.39273905]
["bitfinex-derivatives","SOLF0:USTF0",1726406946426,12.7063,135.97,135.96,8.1488422]
["bitfinex-derivatives","SOLF0:USTF0",1726406947333,12.7063,135.97,135.93,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726406947626,3.6766,135.96,135.94,27.43238855]
["bitfinex-derivatives","SOLF0:USTF0",1726406947831,3.6766,135.96,135.95,14.39382307]
["bitfinex-derivatives","SOLF0:USTF0",1726406951130,3.6766,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406951336,3.6766,135.96,135.94,27.44703404]
["bitfinex-derivatives","SOLF0:USTF0",1726406951538,3.6766,135.96,135.95,8.15365002]
["bitfinex-derivatives","SOLF0:USTF0",1726406951837,3.6766,135.96,135.95,14.40144612]
["bitfinex-derivatives","SOLF0:USTF0",1726406953931,3.6766,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406954127,3.6766,135.96,135.94,14.40330732]
["bitfinex-derivatives","SOLF0:USTF0",1726406954128,3.6769,135.95,135.94,14.40330732]
["bitfinex-derivatives","SOLF0:USTF0",1726406954330,9.03,135.96,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406954530,9.03,135.96,135.93,14.4061985]
["bitfinex-derivatives","SOLF0:USTF0",1726406954734,3.6772,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406955037,3.6772,135.94,135.93,14.40679648]
["bitfinex-derivatives","SOLF0:USTF0",1726406956136,3.6772,135.94,135.93,8.15670652]
["bitfinex-derivatives","SOLF0:USTF0",1726406956532,3.6772,135.94,135.9,12.708]
["bitfinex-derivatives","SOLF0:USTF0",1726406956727,3.6772,135.94,135.91,27.46398945]
["bitfinex-derivatives","SOLF0:USTF0",1726406956931,3.6772,135.94,135.92,14.41002548]
["bitfinex-derivatives","SOLF0:USTF0",1726406957237,3.6772,135.94,135.9,12.708]
["bitfinex-derivatives","SOLF0:USTF0",1726406957427,3.6772,135.94,135.91,27.46445623]
["bitfinex-derivatives","SOLF0:USTF0",1726406957627,3.6772,135.94,135.92,14.41019294]
["bitfinex-derivatives","SOLF0:USTF0",1726406957840,3.677,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406959041,3.6772,135.94,135.91,12.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726406959336,3.6772,135.94,135.92,8.15928766]
["bitfinex-derivatives","SOLF0:USTF0",1726406959539,3.6772,135.94,135.9,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726406959739,3.6772,135.94,135.91,14.41095306]
["bitfinex-derivatives","SOLF0:USTF0",1726406959932,3.6772,135.94,135.9,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726406960127,3.6772,135.94,135.91,14.41146669]
["bitfinex-derivatives","SOLF0:USTF0",1726406960328,3.6772,135.94,135.9,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726406960629,3.6772,135.94,135.91,8.15984204]
["bitfinex-derivatives","SOLF0:USTF0",1726406960834,3.6772,135.94,135.9,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726406961138,3.6772,135.94,135.91,14.41224874]
["bitfinex-derivatives","SOLF0:USTF0",1726406961339,3.6772,135.94,135.9,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726406961533,3.6772,135.94,135.91,14.41221705]
["bitfinex-derivatives","SOLF0:USTF0",1726406961734,3.6774,135.93,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726406961934,3.6774,135.93,135.91,14.41227591]
["bitfinex-derivatives","SOLF0:USTF0",1726406962335,3.6774,135.93,135.9,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726406962837,3.6774,135.93,135.91,14.41216311]
["bitfinex-derivatives","SOLF0:USTF0",1726406963036,3.6774,135.93,135.9,12.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726406963233,3.6774,135.93,135.91,14.41215606]
["bitfinex-derivatives","SOLF0:USTF0",1726406963432,3.71900165,136.05,135.89,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726406963433,67.87508021,136.1,135.89,26.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726406963641,9.03,136.04,135.91,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1726406963834,3.58874262,136.06,135.92,43.75986777]
["bitfinex-derivatives","SOLF0:USTF0",1726406964037,12.7056,136.0,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406964243,12.7056,136.0,135.96,3.67152579]
["bitfinex-derivatives","SOLF0:USTF0",1726406966946,12.7056,136.0,135.97,8.15097461]
["bitfinex-derivatives","SOLF0:USTF0",1726406967146,12.7056,136.0,135.96,3.67152579]
["bitfinex-derivatives","SOLF0:USTF0",1726406967347,12.7056,136.0,135.97,8.15080582]
["bitfinex-derivatives","SOLF0:USTF0",1726406967546,12.7056,136.0,135.96,3.67152579]
["bitfinex-derivatives","SOLF0:USTF0",1726406969149,3.6756,136.0,135.96,3.67152579]
["bitfinex-derivatives","SOLF0:USTF0",1726406969348,12.7056,136.0,135.96,7.34812579]
["bitfinex-derivatives","SOLF0:USTF0",1726406969751,9.03,136.0,135.96,7.34812579]
["bitfinex-derivatives","SOLF0:USTF0",1726406970550,9.03,136.0,135.96,16.37812579]
["bitfinex-derivatives","SOLF0:USTF0",1726406972753,9.03,136.0,135.97,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726406972955,3.6753,136.01,135.97,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726406973258,12.7051,136.02,135.97,12.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726406974752,9.03,136.02,135.98,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726406977358,3.6748,136.03,135.99,12.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726406978465,9.03,136.07,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406978659,12.75249065,136.07,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406979264,3.6743,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406980462,3.6743,136.05,136.01,12.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726406982358,12.7043,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406991274,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406992076,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406994477,3.6743,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406995479,9.03,136.09,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406995684,2.8913,136.1,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406995685,9.03,136.07,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406995883,9.03,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406996484,3.6744,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726406999285,3.6744,136.05,136.01,12.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726406999681,3.6744,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407000278,3.674,136.06,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407000482,2.0,136.07,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407000985,1.3828,136.09,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407001179,5.12294407,136.09,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407001379,2.0,136.07,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407012493,5.6736,136.07,136.03,7.3720004]
["bitfinex-derivatives","SOLF0:USTF0",1726407012688,14.7036,136.07,136.03,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726407013188,14.7036,136.07,136.03,16.46881154]
["bitfinex-derivatives","SOLF0:USTF0",1726407013592,14.7036,136.07,136.03,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726407014388,11.03,136.07,136.03,12.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726407014689,2.0,136.07,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407027101,2.0,136.07,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407030706,2.0,136.07,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407031806,2.0,136.07,136.05,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726407034008,2.0,136.07,136.04,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726407038312,2.0,136.07,136.04,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1726407038911,2.0,136.07,136.05,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1726407039113,2.0,136.07,136.04,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1726407039813,2.0,136.07,136.04,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726407044707,5.6737,136.07,136.04,2.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726407045012,5.6737,136.07,136.04,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1726407047017,5.6737,136.07,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726407047616,5.6737,136.07,136.04,8.14800403]
["bitfinex-derivatives","SOLF0:USTF0",1726407047808,5.6737,136.07,136.03,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726407048008,2.0,136.07,136.04,8.14801062]
["bitfinex-derivatives","SOLF0:USTF0",1726407048312,2.0,136.07,136.01,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726407048515,3.6743,136.05,136.02,14.39751842]
["bitfinex-derivatives","SOLF0:USTF0",1726407048713,3.6743,136.05,136.01,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726407049016,3.6743,136.05,136.02,8.15228784]
["bitfinex-derivatives","SOLF0:USTF0",1726407049207,3.6743,136.05,136.01,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726407049413,3.6743,136.05,136.02,8.15159745]
["bitfinex-derivatives","SOLF0:USTF0",1726407049611,3.6743,136.05,136.01,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726407051920,2.0,136.07,136.01,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726407052124,2.0,136.05,136.01,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726407052515,2.0,136.05,136.03,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1726407053611,2.0,136.05,136.02,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726407060227,2.0,136.05,136.01,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726407060523,2.0,136.05,136.02,14.3938055]
["bitfinex-derivatives","SOLF0:USTF0",1726407060730,2.0,136.05,136.03,8.14937322]
["bitfinex-derivatives","SOLF0:USTF0",1726407061132,2.0,136.05,136.01,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726407061323,2.0,136.05,136.02,8.14922644]
["bitfinex-derivatives","SOLF0:USTF0",1726407061526,2.0,136.05,136.03,8.14922644]
["bitfinex-derivatives","SOLF0:USTF0",1726407061730,2.0,136.05,136.01,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726407061927,5.6742,136.05,136.02,14.39290072]
["bitfinex-derivatives","SOLF0:USTF0",1726407062128,5.6742,136.05,136.03,8.14889787]
["bitfinex-derivatives","SOLF0:USTF0",1726407062327,5.6742,136.05,136.01,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726407062530,5.6742,136.05,136.02,14.39289122]
["bitfinex-derivatives","SOLF0:USTF0",1726407062832,5.6742,136.05,136.03,8.14868101]
["bitfinex-derivatives","SOLF0:USTF0",1726407063034,5.6742,136.05,136.01,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726407063635,5.6742,136.05,136.02,27.43106473]
["bitfinex-derivatives","SOLF0:USTF0",1726407063832,5.6742,136.05,136.03,8.14875991]
["bitfinex-derivatives","SOLF0:USTF0",1726407064237,5.6742,136.05,136.01,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1726407064539,5.6742,136.05,136.02,27.43099779]
["bitfinex-derivatives","SOLF0:USTF0",1726407064835,3.6744,136.04,136.03,8.14868682]
["bitfinex-derivatives","SOLF0:USTF0",1726407065039,2.0,136.05,136.0,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726407065342,3.6752,136.02,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726407065531,2.0,136.05,135.99,27.4483633]
["bitfinex-derivatives","SOLF0:USTF0",1726407065731,2.0,136.05,136.0,14.4023134]
["bitfinex-derivatives","SOLF0:USTF0",1726407065939,2.0,136.05,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726407066133,2.0,136.05,135.99,14.40432964]
["bitfinex-derivatives","SOLF0:USTF0",1726407066340,2.0,136.05,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726407066532,3.6747,136.03,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726407067145,3.675,136.02,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726407069547,2.0,136.05,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726407069734,2.0,136.05,135.97,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726407070037,2.0,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407070038,14.7043,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407070444,2.0,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407070641,2.0,136.05,135.97,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726407070642,2.0,136.05,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407073244,2.0,136.05,136.04,12.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726407090865,2.0,136.05,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407115287,2.0,136.05,136.04,12.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726407120390,3.6734,136.08,136.05,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726407120686,3.6734,136.08,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407122582,3.6732,136.09,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407122784,3.6732,136.09,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407125789,3.6734,136.08,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407127887,3.6733,136.09,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407128093,3.6733,136.09,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407132889,3.6726,136.11,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407133090,1.4355,136.13,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407133293,1.4355,136.13,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407134190,3.6722,136.13,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407134798,3.6722,136.13,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407134997,3.6723,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407137402,3.6723,136.12,136.09,3.60122064]
["bitfinex-derivatives","SOLF0:USTF0",1726407137606,3.6723,136.12,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407143910,3.6723,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407147916,3.6721,136.13,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407148114,3.6721,136.13,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407148308,2.7344,136.16,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407148509,2.7344,136.16,136.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407149810,3.6718,136.14,136.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407151009,3.6718,136.14,136.12,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407151212,2.7344,136.16,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726407151213,3.672,136.13,136.09,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1726407151518,9.03,136.13,136.08,3.66015272]
["bitfinex-derivatives","SOLF0:USTF0",1726407151718,3.6733,136.09,136.06,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726407151918,3.6733,136.09,136.06,12.74195773]
["bitfinex-derivatives","SOLF0:USTF0",1726407152817,3.673,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407153712,3.673,136.1,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407154308,3.6727,136.11,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407162523,3.6728,136.1,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407162724,3.6728,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407163327,3.6731,136.09,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407163526,1.4303,136.15,136.05,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726407163527,9.03,136.1,136.05,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726407163723,9.03,136.1,136.05,14.1334325]
["bitfinex-derivatives","SOLF0:USTF0",1726407164019,9.03,136.09,136.05,12.7522325]
["bitfinex-derivatives","SOLF0:USTF0",1726407164420,3.6738,136.07,136.05,12.7522325]
["bitfinex-derivatives","SOLF0:USTF0",1726407164617,9.03,136.09,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407164822,9.03,136.08,136.04,12.63757789]
["bitfinex-derivatives","SOLF0:USTF0",1726407165023,3.6737,136.07,136.04,3.60757789]
["bitfinex-derivatives","SOLF0:USTF0",1726407165227,3.6737,136.07,136.04,12.63757789]
["bitfinex-derivatives","SOLF0:USTF0",1726407166731,3.6739,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407171030,3.6742,136.05,136.01,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1726407171232,3.6742,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407175331,3.6742,136.05,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407179039,3.6739,136.07,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407179441,3.6739,136.07,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407179643,1.4303,136.15,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407179939,1.4303,136.15,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407180139,9.03,136.11,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407180743,3.6731,136.09,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407180938,3.6731,136.09,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407182434,3.6729,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407183036,3.6729,136.1,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407184942,3.6729,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407187242,9.03,136.1,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407187438,9.03,136.08,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407187844,3.6737,136.07,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407188246,3.6739,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407188437,3.6739,136.06,136.03,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1726407188638,9.03,136.06,136.03,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726407188838,9.03,136.06,136.02,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726407188839,3.6744,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407190944,9.03,136.06,135.98,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726407191151,9.03,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407191345,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407191536,3.6746,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407191737,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407192247,3.6746,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407195045,3.6747,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407195948,3.6747,136.03,135.99,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726407196140,3.6747,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407198965,9.03,136.02,135.98,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726407199148,9.03,136.02,135.98,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726407199348,3.6754,136.01,135.98,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726407199548,12.7054,136.01,135.98,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726407199745,9.03,136.01,135.97,3.58336373]
["bitfinex-derivatives","SOLF0:USTF0",1726407199943,3.6757,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407200152,3.6757,136.0,135.97,8.16248357]
["bitfinex-derivatives","SOLF0:USTF0",1726407200353,3.6757,136.0,135.96,12.70250239]
["bitfinex-derivatives","SOLF0:USTF0",1726407201149,9.03,135.99,135.96,3.67250239]
["bitfinex-derivatives","SOLF0:USTF0",1726407201345,9.03,135.99,135.94,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726407201346,9.03,135.97,135.94,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726407201553,3.6767,135.96,135.92,3.63864533]
["bitfinex-derivatives","SOLF0:USTF0",1726407201854,4.3349,136.09,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407201855,9.03,135.98,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407202053,3.6765,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407203250,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407203453,3.6766,135.96,135.92,12.66864533]
["bitfinex-derivatives","SOLF0:USTF0",1726407203650,9.03,135.96,135.91,9.17181945]
["bitfinex-derivatives","SOLF0:USTF0",1726407203856,3.6771,135.95,135.91,18.20181945]
["bitfinex-derivatives","SOLF0:USTF0",1726407204146,3.74934194,136.0,135.91,12.76556034]
["bitfinex-derivatives","SOLF0:USTF0",1726407204147,9.03,135.94,135.91,12.76556034]
["bitfinex-derivatives","SOLF0:USTF0",1726407204345,12.7073,135.94,135.91,9.17181945]
["bitfinex-derivatives","SOLF0:USTF0",1726407204756,9.03,135.93,135.91,9.17181945]
["bitfinex-derivatives","SOLF0:USTF0",1726407205151,9.03,135.94,135.91,9.17181945]
["bitfinex-derivatives","SOLF0:USTF0",1726407205354,9.03,135.94,135.9,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726407206252,12.7073,135.94,135.9,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726407208051,12.7076,135.93,135.9,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726407209052,3.6776,135.93,135.9,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1726407210157,3.6778,135.92,135.89,5.05007622]
["bitfinex-derivatives","SOLF0:USTF0",1726407210959,9.03,135.92,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407211756,3.678,135.91,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407211961,3.678,135.91,135.86,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1726407212363,3.678,135.91,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407212554,3.6782,135.9,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407213464,9.03,135.92,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407213962,3.6784,135.9,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407215858,3.6784,135.9,135.86,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726407216055,3.6784,135.9,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407217662,3.6785,135.89,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407218063,3.6785,135.89,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407219958,3.6788,135.88,135.85,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726407220159,9.03,135.89,135.85,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726407220467,1.3691,135.99,135.84,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726407220468,9.03,135.88,135.84,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726407220667,9.03,135.86,135.81,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726407220968,9.03,135.86,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407221168,12.7094,135.86,135.82,12.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726407222573,3.6794,135.86,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407223268,3.6794,135.86,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726407223469,3.6794,135.86,135.82,12.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726407224373,3.6794,135.86,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407225869,3.6791,135.87,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407226271,9.03,135.88,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407227382,3.6793,135.86,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407227567,9.03,135.88,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407227768,5.17449572,135.91,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407227972,12.7088,135.88,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407228777,3.6791,135.87,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407228971,12.7091,135.87,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726407229275,12.7091,135.87,135.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1726407229777,12.7091,135.87,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407230375,12.7088,135.88,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407231476,12.7088,135.88,135.84,12.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726407233279,3.6788,135.88,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407233473,3.6786,135.89,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407233873,3.6786,135.89,135.85,12.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726407235180,3.6786,135.89,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407235571,3.6788,135.88,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407235977,9.03,135.9,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407236178,3.6787,135.89,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407236977,3.6783,135.9,135.85,12.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726407237280,3.6783,135.9,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407237482,3.6783,135.9,135.87,3.77095968]
["bitfinex-derivatives","SOLF0:USTF0",1726407237874,9.03,135.92,135.87,3.77095968]
["bitfinex-derivatives","SOLF0:USTF0",1726407237875,3.6785,135.89,135.87,3.77095968]
["bitfinex-derivatives","SOLF0:USTF0",1726407240182,3.6783,135.9,135.87,3.77095968]
["bitfinex-derivatives","SOLF0:USTF0",1726407241382,4.083,135.97,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407241577,7.8534948,135.97,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407241876,9.03,135.94,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407242883,3.6776,135.93,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407243677,3.6773,135.94,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407243878,3.6773,135.94,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407244279,12.7069,135.95,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407245379,3.6769,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407245881,3.6768,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407248185,12.7064,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407248582,3.6764,135.97,135.94,3.62821647]
["bitfinex-derivatives","SOLF0:USTF0",1726407249884,3.6764,135.97,135.94,12.65821647]
["bitfinex-derivatives","SOLF0:USTF0",1726407251189,25.64131564,136.12,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407251388,9.03,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407251687,3.6763,135.97,135.94,12.65821647]
["bitfinex-derivatives","SOLF0:USTF0",1726407261091,3.6763,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407262590,12.7061,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407262893,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407263199,9.03,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407263489,4.1248,136.03,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407263688,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407264090,4.1248,136.03,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407264291,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407264796,3.6757,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407266894,3.6758,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407268205,9.03,135.99,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407268400,9.03,135.99,135.94,12.79056037]
["bitfinex-derivatives","SOLF0:USTF0",1726407268899,3.6762,135.98,135.94,16.46766037]
["bitfinex-derivatives","SOLF0:USTF0",1726407269304,3.6762,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407275299,3.6762,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407276503,4.1248,136.03,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407276705,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407277411,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407278603,3.676,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407279108,9.03,136.0,135.95,3.76615939]
["bitfinex-derivatives","SOLF0:USTF0",1726407279310,9.03,136.0,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407279610,9.03,136.0,135.95,12.71966675]
["bitfinex-derivatives","SOLF0:USTF0",1726407279812,3.6762,135.98,135.95,12.71966675]
["bitfinex-derivatives","SOLF0:USTF0",1726407280707,3.6762,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407284606,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407287118,9.03,136.01,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407287413,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407287614,3.6756,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407289417,7.3435,136.14,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407289613,7.3435,136.14,135.95,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726407289614,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407289814,12.65741063,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407290309,9.03,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407291515,2.8134,136.08,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407291707,6.55547915,136.08,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407291906,9.03,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407292610,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407292919,2.8134,136.08,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407293210,12.66065521,136.07,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407293411,3.6741,136.06,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407294009,3.6742,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407300718,3.6742,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407300719,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407300917,9.03,136.05,135.95,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726407301116,3.6749,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407301620,9.03,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407302012,3.6749,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407302626,3.6751,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407304523,9.03,136.0,135.95,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726407304720,9.03,135.99,135.95,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726407304912,9.03,135.99,135.95,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726407305722,3.6761,135.98,135.95,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726407306120,9.03,136.0,135.95,14.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726407306326,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407306722,3.6761,135.98,135.95,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726407309333,3.6759,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407309826,3.6756,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407310121,9.03,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407310327,6.40250107,136.08,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407310527,9.03,136.04,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407311430,3.6751,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407313130,3.6749,136.03,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407314231,3.6749,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407314632,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407315032,9.03,136.06,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407315335,3.6747,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407315536,3.6747,136.04,136.01,12.69706197]
["bitfinex-derivatives","SOLF0:USTF0",1726407316430,3.6747,136.03,136.01,3.66706197]
["bitfinex-derivatives","SOLF0:USTF0",1726407316633,9.03,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407316828,3.6755,136.0,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407317034,9.03,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407318932,3.6753,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407320436,12.705,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407323236,3.675,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407323630,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407324029,3.6746,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407324233,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407324735,3.6747,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407325743,1.3428,136.1,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407326034,9.03,136.06,136.0,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726407326243,9.03,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407326739,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407327342,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407330644,3.675,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407332544,3.6748,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407333546,3.6748,136.03,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407333945,3.6746,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407334149,3.6746,136.04,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407334347,9.03,136.07,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407334546,2.7165,136.09,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407334852,3.6742,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407335853,3.6741,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407336150,9.03,136.08,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407336543,3.674,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407337541,9.03,136.08,136.01,10.06179283]
["bitfinex-derivatives","SOLF0:USTF0",1726407337847,9.03,136.06,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407338845,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407343449,3.6742,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407343752,10.4009,136.09,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407344753,3.6739,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407345353,3.6742,136.05,136.01,6.38669283]
["bitfinex-derivatives","SOLF0:USTF0",1726407345552,3.6742,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407347855,3.6746,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407348055,3.6746,136.04,136.01,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726407348457,3.6747,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407353260,9.03,136.01,135.97,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726407353454,9.03,136.01,135.97,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726407353651,9.03,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407354366,9.03,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407354764,3.6754,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407361369,3.6751,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407361568,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407361771,2.7265,136.09,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407361974,9.03,136.08,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407362176,9.03,136.08,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407362477,11.7565,136.09,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407362877,3.6738,136.07,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407363379,3.6738,136.07,136.03,3.75375376]
["bitfinex-derivatives","SOLF0:USTF0",1726407363573,3.6738,136.07,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407366083,3.6734,136.08,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407366280,3.6734,136.08,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407368485,3.6732,136.09,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407375387,3.6729,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407380894,3.6726,136.11,136.09,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407381993,3.6728,136.1,136.06,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726407382194,3.6728,136.1,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407382795,3.6731,136.09,136.07,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407387399,3.6731,136.09,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407388598,4.1424,136.14,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407388599,2.7583,136.14,136.08,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407388911,105.91648553,136.15,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407389297,3.6722,136.13,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407389804,3.6723,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407392705,3.6723,136.12,136.1,12.70906409]
["bitfinex-derivatives","SOLF0:USTF0",1726407392905,3.6723,136.12,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407393407,3.6723,136.12,136.1,12.68297405]
["bitfinex-derivatives","SOLF0:USTF0",1726407397113,3.6723,136.12,136.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407402712,3.6723,136.12,136.1,12.66974867]
["bitfinex-derivatives","SOLF0:USTF0",1726407402921,3.6723,136.12,136.1,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407403425,3.6723,136.12,136.1,12.76161165]
["bitfinex-derivatives","SOLF0:USTF0",1726407404017,3.6725,136.11,136.1,12.76161165]
["bitfinex-derivatives","SOLF0:USTF0",1726407404720,3.6725,136.11,136.1,3.73161165]
["bitfinex-derivatives","SOLF0:USTF0",1726407404919,9.03,136.12,136.03,7.85585376]
["bitfinex-derivatives","SOLF0:USTF0",1726407405121,98.25178553,136.15,136.03,7.85585376]
["bitfinex-derivatives","SOLF0:USTF0",1726407405122,9.03,136.1,136.03,7.85585376]
["bitfinex-derivatives","SOLF0:USTF0",1726407405424,9.03,136.1,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407406119,3.6731,136.09,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407406325,9.03,136.1,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407407816,3.6735,136.08,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407409824,9.03,136.08,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407410028,9.03,136.07,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407410331,9.03,136.07,136.03,12.73863909]
["bitfinex-derivatives","SOLF0:USTF0",1726407410531,3.6744,136.04,136.0,7.362]
["bitfinex-derivatives","SOLF0:USTF0",1726407410733,1.4088,136.08,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407410929,9.03,136.06,136.01,12.66594102]
["bitfinex-derivatives","SOLF0:USTF0",1726407411331,3.6746,136.04,136.01,12.66594102]
["bitfinex-derivatives","SOLF0:USTF0",1726407412829,3.6746,136.04,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407413027,3.6742,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407413229,1.4088,136.08,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407414231,3.6741,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407420041,3.6742,136.05,136.03,12.61830918]
["bitfinex-derivatives","SOLF0:USTF0",1726407420231,3.6742,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407422445,3.6744,136.04,136.02,3.64272207]
["bitfinex-derivatives","SOLF0:USTF0",1726407422644,3.6744,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407422841,12.7044,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407423345,3.6744,136.04,136.01,3.67875222]
["bitfinex-derivatives","SOLF0:USTF0",1726407428648,3.675,136.02,136.01,3.67875222]
["bitfinex-derivatives","SOLF0:USTF0",1726407428850,9.03,136.05,135.97,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726407429046,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407429246,9.03,136.05,136.01,12.63348565]
["bitfinex-derivatives","SOLF0:USTF0",1726407429646,3.6745,136.04,136.01,12.63348565]
["bitfinex-derivatives","SOLF0:USTF0",1726407430241,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407433150,3.6745,136.04,136.01,12.63348565]
["bitfinex-derivatives","SOLF0:USTF0",1726407433351,3.6748,136.03,136.01,3.60348565]
["bitfinex-derivatives","SOLF0:USTF0",1726407433551,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407433753,3.6751,136.02,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726407434054,3.6751,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407434253,9.03,136.03,135.97,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726407434444,9.03,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407435054,3.6757,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407438059,3.6753,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407438456,9.03,136.03,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407440055,3.6754,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407440460,9.03,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407440661,3.6758,135.99,135.97,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726407440862,9.03,136.01,135.96,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726407441053,9.03,135.99,135.96,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726407441258,9.03,135.99,135.95,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726407441861,3.6761,135.98,135.95,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726407442562,9.03,135.99,135.95,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726407442752,3.6766,135.96,135.95,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726407442957,9.03,135.99,135.95,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726407443151,9.03,135.99,135.95,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726407443863,3.6761,135.98,135.95,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726407444751,3.6764,135.97,135.95,17.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726407445862,3.6761,135.98,135.95,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1726407446157,9.03,136.0,135.95,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1726407447759,3.64850522,136.02,135.95,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1726407447760,3.6762,135.98,135.95,16.392]
["bitfinex-derivatives","SOLF0:USTF0",1726407448757,3.6766,135.96,135.94,12.73207747]
["bitfinex-derivatives","SOLF0:USTF0",1726407448961,3.6766,135.96,135.94,3.70207747]
["bitfinex-derivatives","SOLF0:USTF0",1726407449158,3.6766,135.96,135.92,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726407449357,3.6766,135.96,135.92,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726407449859,9.03,135.97,135.92,5.03454782]
["bitfinex-derivatives","SOLF0:USTF0",1726407450164,9.03,135.97,135.92,14.06454782]
["bitfinex-derivatives","SOLF0:USTF0",1726407450866,3.6767,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407451061,4.244,136.01,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407451062,9.03,135.99,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407451754,3.6761,135.98,135.94,12.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726407452358,3.6764,135.97,135.94,12.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726407452563,9.03,135.99,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407452959,3.6764,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407453965,3.6764,135.97,135.93,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726407454365,3.6767,135.96,135.92,8.71214782]
["bitfinex-derivatives","SOLF0:USTF0",1726407454567,9.03,135.97,135.92,14.06454782]
["bitfinex-derivatives","SOLF0:USTF0",1726407454961,3.677,135.95,135.92,14.06454782]
["bitfinex-derivatives","SOLF0:USTF0",1726407456066,3.677,135.95,135.92,17.74214782]
["bitfinex-derivatives","SOLF0:USTF0",1726407456465,3.6767,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407461075,3.6767,135.96,135.93,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726407463776,3.6767,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407463977,12.7067,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407465688,3.6767,135.96,135.93,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726407465883,4.244,136.01,135.93,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726407465884,12.7065,135.97,135.93,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726407470383,3.6766,135.96,135.93,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726407471688,12.7064,135.97,135.93,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726407473285,12.7066,135.96,135.93,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726407473487,12.7066,135.96,135.92,8.71204782]
["bitfinex-derivatives","SOLF0:USTF0",1726407473793,12.7066,135.96,135.92,17.74204782]
["bitfinex-derivatives","SOLF0:USTF0",1726407475593,3.6769,135.95,135.92,8.71204782]
["bitfinex-derivatives","SOLF0:USTF0",1726407475893,9.03,135.96,135.92,7.30454782]
["bitfinex-derivatives","SOLF0:USTF0",1726407476093,12.7067,135.96,135.92,7.30454782]
["bitfinex-derivatives","SOLF0:USTF0",1726407476495,12.7067,135.96,135.93,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726407478390,3.6767,135.96,135.93,12.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726407482299,12.7064,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407482902,3.6758,135.99,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407483202,1.4014,136.08,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407483403,9.03,136.02,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407484098,3.6755,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407484710,3.6752,136.01,135.97,12.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726407487806,3.6752,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407488101,3.6752,136.01,135.99,3.7048398]
["bitfinex-derivatives","SOLF0:USTF0",1726407488306,3.6755,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407488505,3.6755,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407488706,12.7055,136.0,135.96,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1726407489103,3.6758,135.99,135.96,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726407492910,3.6756,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407494507,9.03,136.03,135.99,12.61983654]
["bitfinex-derivatives","SOLF0:USTF0",1726407494806,9.03,136.05,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407495008,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407495309,9.03,136.05,136.01,12.7885278]
["bitfinex-derivatives","SOLF0:USTF0",1726407495508,3.6745,136.04,136.01,12.7885278]
["bitfinex-derivatives","SOLF0:USTF0",1726407495807,9.03,136.07,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407496008,3.6743,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407496208,9.03,136.07,136.02,12.63334742]
["bitfinex-derivatives","SOLF0:USTF0",1726407497309,3.6739,136.06,136.02,12.63334742]
["bitfinex-derivatives","SOLF0:USTF0",1726407500205,3.6742,136.05,136.02,12.63334742]
["bitfinex-derivatives","SOLF0:USTF0",1726407501314,3.6742,136.05,136.02,3.60334742]
["bitfinex-derivatives","SOLF0:USTF0",1726407501513,12.7042,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407502006,3.6745,136.04,136.02,3.76771541]
["bitfinex-derivatives","SOLF0:USTF0",1726407502206,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407502911,3.6745,136.04,136.01,12.74477844]
["bitfinex-derivatives","SOLF0:USTF0",1726407503113,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407503907,3.6742,136.05,136.03,12.72492707]
["bitfinex-derivatives","SOLF0:USTF0",1726407504307,9.03,136.07,136.03,12.72492707]
["bitfinex-derivatives","SOLF0:USTF0",1726407504507,10.3864,136.08,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407504712,3.6739,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407508315,3.6737,136.07,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407510711,9.03,136.08,136.03,3.69492707]
["bitfinex-derivatives","SOLF0:USTF0",1726407510911,9.03,136.08,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407511113,1.4471,136.11,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407511314,3.6733,136.08,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407511616,9.03,136.09,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407511817,9.03,136.08,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407512318,3.6738,136.07,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407512620,3.6738,136.07,136.03,12.62781738]
["bitfinex-derivatives","SOLF0:USTF0",1726407514212,3.6738,136.07,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407515918,3.6738,136.07,136.03,3.59781738]
["bitfinex-derivatives","SOLF0:USTF0",1726407516118,3.6738,136.07,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407516320,3.6738,136.07,136.06,3.73169391]
["bitfinex-derivatives","SOLF0:USTF0",1726407517124,3.674,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407517322,3.674,136.06,136.04,12.71879157]
["bitfinex-derivatives","SOLF0:USTF0",1726407520124,3.674,136.06,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407521029,3.6737,136.07,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407523223,3.6737,136.07,136.04,3.68879157]
["bitfinex-derivatives","SOLF0:USTF0",1726407523425,3.6737,136.07,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407523627,3.6737,136.07,136.06,12.70142202]
["bitfinex-derivatives","SOLF0:USTF0",1726407525724,3.6737,136.07,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407530138,3.6734,136.08,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407537245,3.6736,136.07,136.05,12.66466737]
["bitfinex-derivatives","SOLF0:USTF0",1726407539753,3.6736,136.07,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407543658,3.6739,136.06,136.02,5.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726407543854,3.6739,136.06,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407544157,3.6739,136.06,136.02,8.86753298]
["bitfinex-derivatives","SOLF0:USTF0",1726407544158,3.6742,136.05,136.02,12.76473298]
["bitfinex-derivatives","SOLF0:USTF0",1726407544353,9.03,136.06,136.02,12.76473298]
["bitfinex-derivatives","SOLF0:USTF0",1726407545259,3.6742,136.05,136.02,12.76473298]
["bitfinex-derivatives","SOLF0:USTF0",1726407545459,9.03,136.06,136.02,12.76473298]
["bitfinex-derivatives","SOLF0:USTF0",1726407545854,3.6744,136.04,136.02,12.76473298]
["bitfinex-derivatives","SOLF0:USTF0",1726407546359,3.6742,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407547162,3.6742,136.05,136.03,12.68936505]
["bitfinex-derivatives","SOLF0:USTF0",1726407547759,3.6744,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407548059,9.03,136.07,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407548363,3.6743,136.05,136.02,3.68620186]
["bitfinex-derivatives","SOLF0:USTF0",1726407548562,9.03,136.07,136.02,12.71620186]
["bitfinex-derivatives","SOLF0:USTF0",1726407549060,9.03,136.06,136.02,12.71620186]
["bitfinex-derivatives","SOLF0:USTF0",1726407549760,9.03,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407550160,9.03,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407550654,3.6749,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407551252,12.7045,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407551852,3.6748,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407552661,12.7045,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407553061,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407557068,3.6743,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407561566,3.674,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407561766,9.03,136.08,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407562465,3.6738,136.07,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407566766,3.674,136.06,136.02,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1726407566971,9.03,136.05,136.01,12.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726407567766,9.03,136.05,136.02,3.66166916]
["bitfinex-derivatives","SOLF0:USTF0",1726407567967,12.7043,136.05,136.02,3.66166916]
["bitfinex-derivatives","SOLF0:USTF0",1726407568573,3.6851956,136.09,135.98,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726407568770,9.03,136.04,135.99,22.88476888]
["bitfinex-derivatives","SOLF0:USTF0",1726407568971,9.03,136.04,136.0,6.24197656]
["bitfinex-derivatives","SOLF0:USTF0",1726407569169,3.6748,136.03,136.01,6.24197656]
["bitfinex-derivatives","SOLF0:USTF0",1726407569369,3.6748,136.03,135.99,16.4461182]
["bitfinex-derivatives","SOLF0:USTF0",1726407569571,3.6748,136.03,136.0,6.24210211]
["bitfinex-derivatives","SOLF0:USTF0",1726407569876,3.675,136.02,135.99,12.7705182]
["bitfinex-derivatives","SOLF0:USTF0",1726407570067,3.675,136.02,136.0,6.24264382]
["bitfinex-derivatives","SOLF0:USTF0",1726407570372,3.675,136.02,135.99,12.7705182]
["bitfinex-derivatives","SOLF0:USTF0",1726407570574,3.6752,136.01,136.0,6.24267503]
["bitfinex-derivatives","SOLF0:USTF0",1726407570770,3.6752,136.01,135.99,3.7405182]
["bitfinex-derivatives","SOLF0:USTF0",1726407571068,3.6756,136.0,135.99,3.74934191]
["bitfinex-derivatives","SOLF0:USTF0",1726407571470,3.6756,136.0,135.99,6.24462202]
["bitfinex-derivatives","SOLF0:USTF0",1726407571867,3.6756,136.0,135.98,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726407571868,3.6756,136.0,135.97,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726407572073,12.7058,135.99,135.98,6.24555327]
["bitfinex-derivatives","SOLF0:USTF0",1726407572271,12.7058,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407572574,12.7058,135.99,135.96,6.24782384]
["bitfinex-derivatives","SOLF0:USTF0",1726407572773,12.7058,135.99,135.97,6.24782384]
["bitfinex-derivatives","SOLF0:USTF0",1726407572970,12.7058,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407573272,3.6761,135.98,135.96,6.24742017]
["bitfinex-derivatives","SOLF0:USTF0",1726407573472,3.6761,135.98,135.97,6.24742017]
["bitfinex-derivatives","SOLF0:USTF0",1726407574173,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407574475,3.6761,135.98,135.96,6.24747863]
["bitfinex-derivatives","SOLF0:USTF0",1726407574671,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407578672,3.6761,135.98,135.94,15.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726407579176,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407580979,3.6761,135.98,135.95,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726407581175,3.6761,135.98,135.94,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726407581377,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407591782,12.7061,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407597590,12.7061,135.98,135.94,15.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726407599086,3.6761,135.98,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726407599888,3.6761,135.98,135.95,12.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726407604699,9.03,136.01,135.96,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726407605793,3.6756,136.0,135.96,12.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726407611699,5.01251807,136.08,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407611900,3.6751,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407612100,3.6751,136.02,136.0,3.63312888]
["bitfinex-derivatives","SOLF0:USTF0",1726407612504,3.6752,136.01,136.0,3.63312888]
["bitfinex-derivatives","SOLF0:USTF0",1726407612705,12.7052,136.01,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407613599,3.6756,136.0,135.96,12.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726407616605,3.6753,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407617000,3.6753,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407617206,3.6753,136.01,136.0,3.59251415]
["bitfinex-derivatives","SOLF0:USTF0",1726407617404,3.675,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407617915,3.675,136.02,135.99,12.65450481]
["bitfinex-derivatives","SOLF0:USTF0",1726407620104,3.6753,136.01,135.99,3.62450481]
["bitfinex-derivatives","SOLF0:USTF0",1726407620416,3.6753,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407620910,9.03,136.0,135.94,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726407621110,5.01251807,136.08,135.95,13.86550544]
["bitfinex-derivatives","SOLF0:USTF0",1726407621111,9.03,135.99,135.95,13.86550544]
["bitfinex-derivatives","SOLF0:USTF0",1726407621306,12.7061,135.98,135.94,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726407621505,3.6761,135.98,135.95,6.24804896]
["bitfinex-derivatives","SOLF0:USTF0",1726407621701,3.6761,135.98,135.94,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726407621905,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407630224,3.6761,135.98,135.94,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726407630511,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407631207,3.6764,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407631414,9.03,135.97,135.93,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1726407631609,5.01251807,136.08,135.92,3.62704782]
["bitfinex-derivatives","SOLF0:USTF0",1726407631610,3.6769,135.95,135.92,3.62704782]
["bitfinex-derivatives","SOLF0:USTF0",1726407631820,3.6769,135.95,135.93,6.25089587]
["bitfinex-derivatives","SOLF0:USTF0",1726407632018,3.6769,135.95,135.94,3.72984517]
["bitfinex-derivatives","SOLF0:USTF0",1726407632318,3.6769,135.95,135.94,9.97998631]
["bitfinex-derivatives","SOLF0:USTF0",1726407632919,3.6769,135.95,135.94,3.72984517]
["bitfinex-derivatives","SOLF0:USTF0",1726407635620,3.6772,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407635823,3.6772,135.94,135.93,6.25242308]
["bitfinex-derivatives","SOLF0:USTF0",1726407636021,3.6772,135.94,135.91,16.37356474]
["bitfinex-derivatives","SOLF0:USTF0",1726407636228,3.6772,135.94,135.92,6.25306076]
["bitfinex-derivatives","SOLF0:USTF0",1726407636421,3.6772,135.94,135.91,3.66566474]
["bitfinex-derivatives","SOLF0:USTF0",1726407636617,3.6774,135.93,135.92,6.25306076]
["bitfinex-derivatives","SOLF0:USTF0",1726407636927,9.03,135.93,135.88,12.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726407637117,9.03,135.93,135.89,7.6287853]
["bitfinex-derivatives","SOLF0:USTF0",1726407637318,4.228,136.0,135.9,6.25471908]
["bitfinex-derivatives","SOLF0:USTF0",1726407637525,9.03,135.93,135.91,6.25471908]
["bitfinex-derivatives","SOLF0:USTF0",1726407637730,9.03,135.93,135.92,6.25471908]
["bitfinex-derivatives","SOLF0:USTF0",1726407638133,9.03,135.95,135.92,6.25471908]
["bitfinex-derivatives","SOLF0:USTF0",1726407638336,4.228,136.0,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407638637,9.03,135.96,135.92,15.28439164]
["bitfinex-derivatives","SOLF0:USTF0",1726407638827,9.03,135.96,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407639630,3.677,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407642438,3.6769,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407642635,12.7069,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407645638,4.228,136.0,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407645843,10.4725,136.0,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407646035,10.4725,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407646938,3.676,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407647937,3.6761,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407649839,3.6759,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407651246,1.3942,136.03,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407651539,9.03,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407651841,3.6755,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407653149,3.6755,136.0,135.96,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726407653150,3.6759,135.99,135.96,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726407654046,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407654242,9.03,136.0,135.94,7.35845944]
["bitfinex-derivatives","SOLF0:USTF0",1726407654444,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407654644,3.6759,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407655045,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407655448,3.6757,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407655649,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407656149,3.6756,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407656944,3.6758,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407657338,3.6758,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407657744,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726407657745,9.03,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407658346,3.6762,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407658744,3.6765,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407658937,9.03,135.98,135.94,12.71145944]
["bitfinex-derivatives","SOLF0:USTF0",1726407659141,9.03,135.98,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407659343,3.6765,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407659746,3.6765,135.97,135.94,12.64821521]
["bitfinex-derivatives","SOLF0:USTF0",1726407660548,3.6767,135.96,135.94,12.64821521]
["bitfinex-derivatives","SOLF0:USTF0",1726407664051,9.03,135.97,135.92,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1726407664251,9.03,135.97,135.93,6.25387926]
["bitfinex-derivatives","SOLF0:USTF0",1726407664455,9.03,135.97,135.91,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726407664750,9.03,135.97,135.92,15.28437904]
["bitfinex-derivatives","SOLF0:USTF0",1726407664952,9.03,135.97,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407665453,3.677,135.95,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407665756,9.03,135.99,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407665946,9.03,135.99,135.95,3.69710427]
["bitfinex-derivatives","SOLF0:USTF0",1726407666748,3.6765,135.97,135.95,3.69710427]
["bitfinex-derivatives","SOLF0:USTF0",1726407667954,3.6765,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407668143,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407668344,3.6766,135.96,135.94,12.63440076]
["bitfinex-derivatives","SOLF0:USTF0",1726407670346,9.03,135.98,135.94,12.63440076]
["bitfinex-derivatives","SOLF0:USTF0",1726407670553,3.6764,135.97,135.94,12.63440076]
["bitfinex-derivatives","SOLF0:USTF0",1726407670754,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407674360,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407677066,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407679861,3.6761,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407680165,1.3942,136.03,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407680166,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407680555,3.6757,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407680859,3.6757,136.0,135.97,12.67275916]
["bitfinex-derivatives","SOLF0:USTF0",1726407681967,3.6757,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407682465,1.3703,136.04,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407682666,96.93659321,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407682863,105.96659321,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407683966,3.6747,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407684868,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407688372,9.03,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407688373,3.6748,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407688566,3.6748,136.03,136.01,12.77079332]
["bitfinex-derivatives","SOLF0:USTF0",1726407690375,9.03,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407690768,3.6751,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407691068,9.03,136.04,135.97,3.63563636]
["bitfinex-derivatives","SOLF0:USTF0",1726407691270,3.6749,136.03,135.98,6.24377852]
["bitfinex-derivatives","SOLF0:USTF0",1726407691476,3.6749,136.03,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407693272,3.6744,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407699973,3.6744,136.04,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407704381,3.6744,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407707186,3.6744,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407707386,3.6742,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407708580,3.6742,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407709182,3.6737,136.07,136.03,12.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726407709492,10.4641,136.09,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407710488,3.6739,136.07,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407710894,3.6739,136.07,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407711596,3.6739,136.06,136.04,3.75715399]
["bitfinex-derivatives","SOLF0:USTF0",1726407711789,3.6739,136.06,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407711990,3.6739,136.06,136.04,3.71928835]
["bitfinex-derivatives","SOLF0:USTF0",1726407712692,9.03,136.07,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407712994,9.03,136.06,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407713192,9.03,136.06,136.01,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726407713396,9.03,136.06,136.01,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726407713694,3.6746,136.04,136.01,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726407713887,3.6746,136.04,136.01,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726407714784,3.6746,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407733814,3.6748,136.03,136.01,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726407734115,6.56582738,136.09,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407734311,3.6743,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407738018,3.6744,136.04,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407738722,9.03,136.05,136.0,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726407738912,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407739718,3.6744,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407744716,3.6747,136.03,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407746316,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407747430,3.6747,136.03,136.0,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726407747613,3.6747,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407749326,3.6747,136.03,136.02,6.24821965]
["bitfinex-derivatives","SOLF0:USTF0",1726407749525,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407749826,3.6745,136.04,136.02,6.24840503]
["bitfinex-derivatives","SOLF0:USTF0",1726407750023,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407750226,3.6745,136.04,136.02,6.24813313]
["bitfinex-derivatives","SOLF0:USTF0",1726407750518,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407750729,3.6747,136.03,136.02,6.24811075]
["bitfinex-derivatives","SOLF0:USTF0",1726407751026,3.6747,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407751331,3.6747,136.03,136.02,6.24826163]
["bitfinex-derivatives","SOLF0:USTF0",1726407751526,6.56582738,136.09,136.02,15.27826163]
["bitfinex-derivatives","SOLF0:USTF0",1726407751717,9.03,136.08,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407752319,3.6743,136.05,136.01,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726407752525,9.03,136.07,136.02,15.27815892]
["bitfinex-derivatives","SOLF0:USTF0",1726407752822,9.03,136.07,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407753327,3.6746,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407753523,9.03,136.04,136.02,6.24821303]
["bitfinex-derivatives","SOLF0:USTF0",1726407753826,9.03,136.04,136.0,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726407754025,9.03,136.04,136.01,13.87006442]
["bitfinex-derivatives","SOLF0:USTF0",1726407754322,9.03,136.04,136.02,6.24880556]
["bitfinex-derivatives","SOLF0:USTF0",1726407754521,3.6749,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407754726,9.03,136.04,136.01,6.24881245]
["bitfinex-derivatives","SOLF0:USTF0",1726407754923,9.03,136.04,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407755119,3.6752,136.02,135.99,26.06730691]
["bitfinex-derivatives","SOLF0:USTF0",1726407755327,3.6752,136.02,136.0,13.87177053]
["bitfinex-derivatives","SOLF0:USTF0",1726407755522,3.6752,136.02,136.01,6.24954207]
["bitfinex-derivatives","SOLF0:USTF0",1726407756227,3.6748,136.03,136.01,6.24954207]
["bitfinex-derivatives","SOLF0:USTF0",1726407756428,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407756624,3.6748,136.03,136.01,6.25015811]
["bitfinex-derivatives","SOLF0:USTF0",1726407756825,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407757026,3.6748,136.03,136.01,6.2502461]
["bitfinex-derivatives","SOLF0:USTF0",1726407757332,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407757531,3.6748,136.03,136.01,6.25020258]
["bitfinex-derivatives","SOLF0:USTF0",1726407757733,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407758137,3.6748,136.03,136.01,6.25007171]
["bitfinex-derivatives","SOLF0:USTF0",1726407758434,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407758734,3.6748,136.03,136.01,6.24990381]
["bitfinex-derivatives","SOLF0:USTF0",1726407759030,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407759233,3.6748,136.03,136.01,6.2500894]
["bitfinex-derivatives","SOLF0:USTF0",1726407759431,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407759631,3.6748,136.03,136.01,6.25004001]
["bitfinex-derivatives","SOLF0:USTF0",1726407759830,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407760030,3.6748,136.03,136.01,6.25004001]
["bitfinex-derivatives","SOLF0:USTF0",1726407760231,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407760431,3.6748,136.03,136.01,6.25001027]
["bitfinex-derivatives","SOLF0:USTF0",1726407760631,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407760830,3.6748,136.03,136.01,6.25034372]
["bitfinex-derivatives","SOLF0:USTF0",1726407761038,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407761327,6.56582738,136.09,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407761521,6.56582738,136.09,136.01,6.25010641]
["bitfinex-derivatives","SOLF0:USTF0",1726407761522,9.03,136.08,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407761723,2.8061,136.09,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407761724,3.6741,136.06,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407761924,10.4008,136.09,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407762735,9.03,136.09,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407763336,3.6736,136.07,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407766938,3.6736,136.07,136.04,12.66878154]
["bitfinex-derivatives","SOLF0:USTF0",1726407770437,9.03,136.06,136.01,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726407770637,9.03,136.06,136.02,22.89491893]
["bitfinex-derivatives","SOLF0:USTF0",1726407770941,3.6743,136.05,136.03,6.24651338]
["bitfinex-derivatives","SOLF0:USTF0",1726407771138,3.6743,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407771338,3.6743,136.05,136.03,6.24688983]
["bitfinex-derivatives","SOLF0:USTF0",1726407771537,3.6743,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407771738,3.6745,136.04,136.03,6.24683729]
["bitfinex-derivatives","SOLF0:USTF0",1726407772139,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407772339,3.6745,136.04,136.03,6.24705458]
["bitfinex-derivatives","SOLF0:USTF0",1726407773436,3.6743,136.05,136.03,6.24705458]
["bitfinex-derivatives","SOLF0:USTF0",1726407773741,3.6743,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407773941,3.6743,136.05,136.03,15.27736546]
["bitfinex-derivatives","SOLF0:USTF0",1726407774144,3.6743,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407774843,3.674,136.06,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407777442,3.6742,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407778934,3.6744,136.04,136.0,3.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726407779142,9.03,136.07,136.01,13.86719867]
["bitfinex-derivatives","SOLF0:USTF0",1726407779342,9.03,136.07,136.02,22.89719867]
["bitfinex-derivatives","SOLF0:USTF0",1726407779541,3.6739,136.06,136.03,6.24751592]
["bitfinex-derivatives","SOLF0:USTF0",1726407779848,3.6739,136.06,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407780041,3.6739,136.06,136.03,6.24674926]
["bitfinex-derivatives","SOLF0:USTF0",1726407780254,3.6742,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407780543,3.6742,136.05,136.03,6.24719991]
["bitfinex-derivatives","SOLF0:USTF0",1726407780743,3.6742,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407781044,3.6742,136.05,136.03,6.24736339]
["bitfinex-derivatives","SOLF0:USTF0",1726407781347,3.6742,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407781551,3.6742,136.05,136.03,6.24804284]
["bitfinex-derivatives","SOLF0:USTF0",1726407781848,9.03,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407782041,9.03,136.05,136.02,6.24972427]
["bitfinex-derivatives","SOLF0:USTF0",1726407782236,9.03,136.05,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407782441,9.03,136.05,136.01,13.87249579]
["bitfinex-derivatives","SOLF0:USTF0",1726407782442,3.6749,136.03,136.01,13.87249579]
["bitfinex-derivatives","SOLF0:USTF0",1726407782740,9.03,136.05,136.02,6.24997173]
["bitfinex-derivatives","SOLF0:USTF0",1726407782940,3.6751,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407783153,3.6751,136.02,136.01,6.25057331]
["bitfinex-derivatives","SOLF0:USTF0",1726407784447,3.6751,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407784647,3.6751,136.02,136.01,6.25117]
["bitfinex-derivatives","SOLF0:USTF0",1726407784945,3.6751,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407785141,3.6751,136.02,135.98,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726407785142,3.6751,136.02,136.01,15.28056698]
["bitfinex-derivatives","SOLF0:USTF0",1726407786150,3.6745,136.04,136.01,15.28056698]
["bitfinex-derivatives","SOLF0:USTF0",1726407786347,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407789251,3.6745,136.04,136.03,6.24884686]
["bitfinex-derivatives","SOLF0:USTF0",1726407789748,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407792751,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407792954,3.6745,136.04,136.02,6.24978216]
["bitfinex-derivatives","SOLF0:USTF0",1726407793253,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407793446,3.6745,136.04,136.02,6.24978216]
["bitfinex-derivatives","SOLF0:USTF0",1726407793648,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407793852,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407794043,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407794244,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407794447,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407794653,3.6745,136.04,136.02,6.24966923]
["bitfinex-derivatives","SOLF0:USTF0",1726407794957,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407795149,3.6745,136.04,136.02,6.24966923]
["bitfinex-derivatives","SOLF0:USTF0",1726407795347,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407795548,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407795859,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407796059,3.6745,136.04,136.02,6.24977816]
["bitfinex-derivatives","SOLF0:USTF0",1726407796259,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407796455,3.6745,136.04,136.02,6.24982759]
["bitfinex-derivatives","SOLF0:USTF0",1726407796660,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407796960,3.6745,136.04,136.02,6.24972193]
["bitfinex-derivatives","SOLF0:USTF0",1726407797258,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407797462,3.6745,136.04,136.02,6.24978387]
["bitfinex-derivatives","SOLF0:USTF0",1726407797662,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407797960,3.6745,136.04,136.02,6.24971624]
["bitfinex-derivatives","SOLF0:USTF0",1726407798257,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407798462,3.6745,136.04,136.02,6.24975995]
["bitfinex-derivatives","SOLF0:USTF0",1726407798661,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407798862,3.6745,136.04,136.02,6.24977816]
["bitfinex-derivatives","SOLF0:USTF0",1726407799051,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407799256,3.6745,136.04,136.02,6.24977816]
["bitfinex-derivatives","SOLF0:USTF0",1726407799450,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407799661,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407799861,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407800063,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407800258,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407800457,3.6745,136.04,136.02,6.24974841]
["bitfinex-derivatives","SOLF0:USTF0",1726407800761,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407800962,3.6745,136.04,136.02,6.25006512]
["bitfinex-derivatives","SOLF0:USTF0",1726407801162,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407801359,3.6745,136.04,136.02,6.24982759]
["bitfinex-derivatives","SOLF0:USTF0",1726407801662,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407801862,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407802063,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407802264,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407802456,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407802656,3.6745,136.04,136.02,6.24974841]
["bitfinex-derivatives","SOLF0:USTF0",1726407802861,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407803059,3.6745,136.04,136.02,6.24987701]
["bitfinex-derivatives","SOLF0:USTF0",1726407803261,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407803462,3.6745,136.04,136.02,6.24987701]
["bitfinex-derivatives","SOLF0:USTF0",1726407803662,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407803864,3.6745,136.04,136.02,6.24982759]
["bitfinex-derivatives","SOLF0:USTF0",1726407804064,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407804265,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407804466,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407804769,3.6745,136.04,136.02,6.24989752]
["bitfinex-derivatives","SOLF0:USTF0",1726407804966,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407805367,3.6745,136.04,136.02,6.24982759]
["bitfinex-derivatives","SOLF0:USTF0",1726407805569,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407805870,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407806072,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407806265,3.6745,136.04,136.02,6.24977816]
["bitfinex-derivatives","SOLF0:USTF0",1726407806569,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407806767,3.6745,136.04,136.02,6.24982759]
["bitfinex-derivatives","SOLF0:USTF0",1726407806968,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407807168,3.6745,136.04,136.02,6.24982759]
["bitfinex-derivatives","SOLF0:USTF0",1726407807370,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407807567,3.6745,136.04,136.02,6.24977816]
["bitfinex-derivatives","SOLF0:USTF0",1726407807764,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407807969,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407808172,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407808366,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407808567,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407808870,3.6745,136.04,136.02,6.24974841]
["bitfinex-derivatives","SOLF0:USTF0",1726407809070,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407809266,3.6745,136.04,136.02,6.24974841]
["bitfinex-derivatives","SOLF0:USTF0",1726407809468,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407809768,3.6745,136.04,136.02,6.24965527]
["bitfinex-derivatives","SOLF0:USTF0",1726407810064,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407810275,3.6745,136.04,136.02,6.24969899]
["bitfinex-derivatives","SOLF0:USTF0",1726407810477,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407810671,3.6745,136.04,136.02,6.24966923]
["bitfinex-derivatives","SOLF0:USTF0",1726407810869,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407811071,3.6745,136.04,136.02,6.24966923]
["bitfinex-derivatives","SOLF0:USTF0",1726407811273,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407811472,3.6745,136.04,136.02,6.24974841]
["bitfinex-derivatives","SOLF0:USTF0",1726407811672,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407812179,3.6745,136.04,136.02,6.24977089]
["bitfinex-derivatives","SOLF0:USTF0",1726407812380,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407812580,3.6745,136.04,136.02,6.25004664]
["bitfinex-derivatives","SOLF0:USTF0",1726407812779,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407812974,3.6745,136.04,136.02,6.25020984]
["bitfinex-derivatives","SOLF0:USTF0",1726407813181,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407813381,3.6745,136.04,136.02,6.25009202]
["bitfinex-derivatives","SOLF0:USTF0",1726407813578,3.6745,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407813780,3.6747,136.03,136.02,6.25007514]
["bitfinex-derivatives","SOLF0:USTF0",1726407813974,9.03,136.05,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407814179,9.03,136.04,136.01,6.25086818]
["bitfinex-derivatives","SOLF0:USTF0",1726407814376,3.6752,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407814577,9.03,136.04,136.01,6.25127777]
["bitfinex-derivatives","SOLF0:USTF0",1726407814778,9.03,136.03,135.98,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726407814971,3.6754,136.01,135.99,13.87734559]
["bitfinex-derivatives","SOLF0:USTF0",1726407815177,3.6754,136.01,136.0,6.2521391]
["bitfinex-derivatives","SOLF0:USTF0",1726407815571,3.6754,136.01,135.98,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726407815775,3.6754,136.01,136.0,6.2531574]
["bitfinex-derivatives","SOLF0:USTF0",1726407816081,3.6754,136.01,135.99,13.87979544]
["bitfinex-derivatives","SOLF0:USTF0",1726407816280,3.6754,136.01,135.98,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726407816281,3.6754,136.01,136.0,6.25323625]
["bitfinex-derivatives","SOLF0:USTF0",1726407818775,3.6754,136.01,135.98,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726407818970,3.6754,136.01,136.0,6.25880414]
["bitfinex-derivatives","SOLF0:USTF0",1726407820575,12.7054,136.01,136.0,6.25880414]
["bitfinex-derivatives","SOLF0:USTF0",1726407820980,9.03,136.01,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407821172,9.03,135.99,135.96,26.12569374]
["bitfinex-derivatives","SOLF0:USTF0",1726407821375,9.03,135.98,135.97,13.90280762]
["bitfinex-derivatives","SOLF0:USTF0",1726407821578,3.676,135.98,135.97,13.90280762]
["bitfinex-derivatives","SOLF0:USTF0",1726407822178,3.676,135.98,135.97,13.90358734]
["bitfinex-derivatives","SOLF0:USTF0",1726407823580,3.676,135.98,135.97,6.26350379]
["bitfinex-derivatives","SOLF0:USTF0",1726407824391,3.6764,135.97,135.94,12.6283531]
["bitfinex-derivatives","SOLF0:USTF0",1726407824592,3.6764,135.97,135.95,6.26693243]
["bitfinex-derivatives","SOLF0:USTF0",1726407824777,3.6764,135.97,135.96,6.26743298]
["bitfinex-derivatives","SOLF0:USTF0",1726407825490,3.6764,135.97,135.94,12.6283531]
["bitfinex-derivatives","SOLF0:USTF0",1726407825687,3.6764,135.97,135.95,6.26738637]
["bitfinex-derivatives","SOLF0:USTF0",1726407825891,3.6764,135.97,135.94,12.6283531]
["bitfinex-derivatives","SOLF0:USTF0",1726407826084,3.6764,135.97,135.95,6.26780111]
["bitfinex-derivatives","SOLF0:USTF0",1726407826285,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407826991,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407832496,3.6761,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407833099,9.03,135.99,135.95,12.75221346]
["bitfinex-derivatives","SOLF0:USTF0",1726407833587,3.6764,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407834090,3.6764,135.97,135.94,12.71753863]
["bitfinex-derivatives","SOLF0:USTF0",1726407840592,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407841795,3.6761,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407843201,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407843601,3.6762,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407845700,3.6763,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407851305,3.6762,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407851610,9.03,136.01,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407852203,3.6758,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407855716,3.6761,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407856010,9.03,135.99,135.94,3.68753863]
["bitfinex-derivatives","SOLF0:USTF0",1726407856214,9.03,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407856415,9.03,136.0,135.97,3.67348528]
["bitfinex-derivatives","SOLF0:USTF0",1726407857219,3.6758,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407857411,3.6758,135.99,135.96,12.640961]
["bitfinex-derivatives","SOLF0:USTF0",1726407862515,3.6755,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407863915,2.8435,136.07,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407864118,9.03,136.04,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407865920,3.6753,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407866527,3.6753,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407870533,3.6755,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407871533,3.6758,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407872038,3.6757,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407872333,9.03,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407873935,3.6757,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407875136,3.6753,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407876735,3.6753,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407883238,3.6753,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407897971,3.675,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407898158,2.8435,136.07,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407898466,3.6749,136.03,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407899965,3.675,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407901569,9.03,136.03,135.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726407901764,9.03,136.03,135.99,6.26948191]
["bitfinex-derivatives","SOLF0:USTF0",1726407902065,3.6754,136.01,135.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726407902459,3.6754,136.01,135.99,6.26957325]
["bitfinex-derivatives","SOLF0:USTF0",1726407902664,3.6755,136.0,135.98,2.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726407902865,3.6755,136.0,135.99,6.26956693]
["bitfinex-derivatives","SOLF0:USTF0",1726407904866,3.6755,136.0,135.99,15.29956693]
["bitfinex-derivatives","SOLF0:USTF0",1726407905467,3.6755,136.0,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407905668,3.6755,136.0,135.99,15.29698901]
["bitfinex-derivatives","SOLF0:USTF0",1726407906966,3.6759,135.99,135.97,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726407907163,9.03,136.0,135.98,6.26786463]
["bitfinex-derivatives","SOLF0:USTF0",1726407907365,2.8435,136.07,135.96,3.610961]
["bitfinex-derivatives","SOLF0:USTF0",1726407907366,9.03,135.99,135.96,3.610961]
["bitfinex-derivatives","SOLF0:USTF0",1726407907559,9.03,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407907757,3.6766,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407907963,9.03,135.99,135.95,26.59866027]
["bitfinex-derivatives","SOLF0:USTF0",1726407908163,3.6763,135.98,135.96,6.27063429]
["bitfinex-derivatives","SOLF0:USTF0",1726407908359,3.6763,135.98,135.95,12.68011876]
["bitfinex-derivatives","SOLF0:USTF0",1726407908760,3.6763,135.98,135.96,15.3010767]
["bitfinex-derivatives","SOLF0:USTF0",1726407909070,3.6763,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407910265,3.6763,135.98,135.97,6.26996837]
["bitfinex-derivatives","SOLF0:USTF0",1726407910468,3.6763,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407910770,3.6763,135.98,135.97,6.26957828]
["bitfinex-derivatives","SOLF0:USTF0",1726407910968,3.6763,135.98,135.95,3.65011876]
["bitfinex-derivatives","SOLF0:USTF0",1726407911173,3.6761,135.98,135.96,6.27096349]
["bitfinex-derivatives","SOLF0:USTF0",1726407911469,3.6761,135.98,135.96,3.64533727]
["bitfinex-derivatives","SOLF0:USTF0",1726407916864,12.7061,135.98,135.96,3.64533727]
["bitfinex-derivatives","SOLF0:USTF0",1726407917173,12.7061,135.98,135.93,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726407917174,3.6763,135.97,135.93,12.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726407917368,3.6763,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407917578,3.6763,135.97,135.94,6.27420211]
["bitfinex-derivatives","SOLF0:USTF0",1726407917869,3.6763,135.97,135.95,9.95632057]
["bitfinex-derivatives","SOLF0:USTF0",1726407918173,3.6763,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407918377,3.6763,135.97,135.94,6.27422078]
["bitfinex-derivatives","SOLF0:USTF0",1726407918575,3.6763,135.97,135.95,9.91955484]
["bitfinex-derivatives","SOLF0:USTF0",1726407918874,3.6763,135.97,135.95,3.64533406]
["bitfinex-derivatives","SOLF0:USTF0",1726407919071,3.6763,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407923873,3.6763,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407924074,3.6763,135.97,135.95,12.72563279]
["bitfinex-derivatives","SOLF0:USTF0",1726407924478,4.2295,136.01,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407924479,3.6761,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407925174,3.6761,135.98,135.97,3.71144786]
["bitfinex-derivatives","SOLF0:USTF0",1726407926370,3.6759,135.99,135.97,3.71144786]
["bitfinex-derivatives","SOLF0:USTF0",1726407926575,3.6759,135.99,135.97,12.74144786]
["bitfinex-derivatives","SOLF0:USTF0",1726407930293,1.4074,136.07,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407930486,9.03,136.03,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407931798,3.6754,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407932596,3.6752,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407932789,9.03,136.04,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407933400,3.6752,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407936095,3.6752,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407936403,3.6752,136.01,135.99,6.27089056]
["bitfinex-derivatives","SOLF0:USTF0",1726407937806,3.6752,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407939801,9.03,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407940008,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407940513,9.03,136.05,136.01,12.73226829]
["bitfinex-derivatives","SOLF0:USTF0",1726407941010,3.6748,136.03,136.01,12.73226829]
["bitfinex-derivatives","SOLF0:USTF0",1726407941904,9.03,136.03,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407942217,9.03,136.02,135.99,9.96598078]
["bitfinex-derivatives","SOLF0:USTF0",1726407942510,3.6754,136.01,135.99,3.69878197]
["bitfinex-derivatives","SOLF0:USTF0",1726407942707,9.03,136.0,135.96,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726407942910,9.03,136.0,135.97,6.2687429]
["bitfinex-derivatives","SOLF0:USTF0",1726407943106,3.6758,135.99,135.96,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726407943301,3.6758,135.99,135.97,3.60244229]
["bitfinex-derivatives","SOLF0:USTF0",1726407943504,9.03,136.0,135.97,3.60244229]
["bitfinex-derivatives","SOLF0:USTF0",1726407944808,3.6758,135.99,135.97,3.60244229]
["bitfinex-derivatives","SOLF0:USTF0",1726407945810,3.6756,136.0,135.98,15.29610084]
["bitfinex-derivatives","SOLF0:USTF0",1726407946108,3.6756,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407947414,1.4074,136.07,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407947615,9.03,136.04,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407948007,3.6752,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407958923,3.6747,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407959818,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407960824,3.675,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407961326,3.675,136.02,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407962226,3.675,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407964627,9.03,136.02,135.97,3.68976436]
["bitfinex-derivatives","SOLF0:USTF0",1726407964831,9.03,136.02,135.98,6.26301682]
["bitfinex-derivatives","SOLF0:USTF0",1726407965128,9.03,136.02,135.99,3.69400176]
["bitfinex-derivatives","SOLF0:USTF0",1726407965333,9.03,136.02,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407965334,3.6755,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407965528,3.6755,136.0,135.98,6.26284716]
["bitfinex-derivatives","SOLF0:USTF0",1726407965832,3.6755,136.0,135.99,3.70981324]
["bitfinex-derivatives","SOLF0:USTF0",1726407966025,3.6755,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407966428,3.6755,136.0,135.98,6.26267841]
["bitfinex-derivatives","SOLF0:USTF0",1726407966626,3.6755,136.0,135.97,12.61873333]
["bitfinex-derivatives","SOLF0:USTF0",1726407966825,3.6755,136.0,135.98,6.26289392]
["bitfinex-derivatives","SOLF0:USTF0",1726407967021,3.6755,136.0,135.97,12.61873333]
["bitfinex-derivatives","SOLF0:USTF0",1726407969825,3.6755,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407970228,3.6755,136.0,135.99,3.64095181]
["bitfinex-derivatives","SOLF0:USTF0",1726407970433,3.6755,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407970836,3.6755,136.0,135.99,3.62109408]
["bitfinex-derivatives","SOLF0:USTF0",1726407971727,3.6755,136.0,135.99,3.5894688]
["bitfinex-derivatives","SOLF0:USTF0",1726407972125,3.6755,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407972434,3.6755,136.0,135.98,12.69669332]
["bitfinex-derivatives","SOLF0:USTF0",1726407974135,3.6755,136.0,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407974534,3.6754,136.01,135.99,12.70478365]
["bitfinex-derivatives","SOLF0:USTF0",1726407974736,3.6754,136.01,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407976034,3.675,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407977638,3.6748,136.03,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407977931,1.4074,136.07,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407978131,10.4374,136.07,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407979045,3.6745,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407981435,3.6742,136.05,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407982138,3.6742,136.05,136.03,12.6928448]
["bitfinex-derivatives","SOLF0:USTF0",1726407982937,3.6744,136.04,136.03,3.6628448]
["bitfinex-derivatives","SOLF0:USTF0",1726407983141,3.6744,136.04,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407983742,3.6744,136.04,136.02,12.73485276]
["bitfinex-derivatives","SOLF0:USTF0",1726407984735,3.6744,136.04,136.02,3.70485276]
["bitfinex-derivatives","SOLF0:USTF0",1726407991450,3.6744,136.04,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726407991648,3.6744,136.04,136.03,12.63365526]
["bitfinex-derivatives","SOLF0:USTF0",1726408002949,1.3845,136.11,136.03,12.63365526]
["bitfinex-derivatives","SOLF0:USTF0",1726408003149,9.03,136.07,136.03,3.60365526]
["bitfinex-derivatives","SOLF0:USTF0",1726408003356,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408003560,9.03,136.05,136.02,6.26009267]
["bitfinex-derivatives","SOLF0:USTF0",1726408003858,9.03,136.05,135.98,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726408004059,9.03,136.05,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408004260,9.03,136.05,136.01,9.91221662]
["bitfinex-derivatives","SOLF0:USTF0",1726408004450,3.675,136.02,136.01,3.65154578]
["bitfinex-derivatives","SOLF0:USTF0",1726408004958,3.675,136.02,136.01,6.26127083]
["bitfinex-derivatives","SOLF0:USTF0",1726408005148,3.6745,136.04,136.01,15.29127083]
["bitfinex-derivatives","SOLF0:USTF0",1726408005347,9.03,136.07,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408005551,3.6743,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408006155,9.03,136.07,136.03,3.74198882]
["bitfinex-derivatives","SOLF0:USTF0",1726408006557,9.03,136.06,136.03,3.74198882]
["bitfinex-derivatives","SOLF0:USTF0",1726408007354,9.03,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408007754,3.6744,136.04,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408009262,9.03,136.04,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408009958,5.02460505,136.09,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408009959,3.675,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408010160,3.675,136.02,136.0,6.26262699]
["bitfinex-derivatives","SOLF0:USTF0",1726408010451,3.675,136.02,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408010658,3.6752,136.01,136.0,6.26221177]
["bitfinex-derivatives","SOLF0:USTF0",1726408011154,3.6751,136.02,136.0,15.29221177]
["bitfinex-derivatives","SOLF0:USTF0",1726408011347,3.6751,136.02,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726408011549,3.6751,136.02,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408012860,3.6751,136.02,136.01,15.29003839]
["bitfinex-derivatives","SOLF0:USTF0",1726408017061,3.6751,136.02,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408017954,3.6751,136.02,136.01,15.28848899]
["bitfinex-derivatives","SOLF0:USTF0",1726408018767,3.6751,136.02,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408019664,3.6751,136.02,136.01,15.28856089]
["bitfinex-derivatives","SOLF0:USTF0",1726408020266,3.6751,136.02,136.01,6.25856089]
["bitfinex-derivatives","SOLF0:USTF0",1726408020963,3.6751,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408021266,3.6752,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408021463,3.6752,136.01,136.0,6.25948842]
["bitfinex-derivatives","SOLF0:USTF0",1726408022165,3.6756,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408022365,3.6756,136.0,135.98,13.89807159]
["bitfinex-derivatives","SOLF0:USTF0",1726408022566,3.6756,136.0,135.99,6.26104886]
["bitfinex-derivatives","SOLF0:USTF0",1726408023366,3.6759,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408023565,3.6759,135.99,135.98,6.26244961]
["bitfinex-derivatives","SOLF0:USTF0",1726408023865,3.6761,135.98,135.96,12.71206111]
["bitfinex-derivatives","SOLF0:USTF0",1726408024060,3.6761,135.98,135.97,6.26282701]
["bitfinex-derivatives","SOLF0:USTF0",1726408024867,9.03,136.01,135.97,6.26282701]
["bitfinex-derivatives","SOLF0:USTF0",1726408024868,3.6759,135.99,135.97,6.26282701]
["bitfinex-derivatives","SOLF0:USTF0",1726408025068,3.6759,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408027262,9.03,135.99,135.96,3.68206111]
["bitfinex-derivatives","SOLF0:USTF0",1726408027467,9.03,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408027667,9.03,135.97,135.94,6.26514221]
["bitfinex-derivatives","SOLF0:USTF0",1726408027867,12.7065,135.97,135.95,6.26514221]
["bitfinex-derivatives","SOLF0:USTF0",1726408028163,12.7065,135.97,135.96,6.26514221]
["bitfinex-derivatives","SOLF0:USTF0",1726408030365,12.7065,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408030672,12.7065,135.97,135.96,6.26561093]
["bitfinex-derivatives","SOLF0:USTF0",1726408030867,12.7065,135.97,135.94,6.26561093]
["bitfinex-derivatives","SOLF0:USTF0",1726408031063,12.7065,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408031267,12.7065,135.97,135.94,13.90844149]
["bitfinex-derivatives","SOLF0:USTF0",1726408031478,12.7065,135.97,135.95,6.26539388]
["bitfinex-derivatives","SOLF0:USTF0",1726408031683,12.7065,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408031878,12.7065,135.97,135.94,13.90884353]
["bitfinex-derivatives","SOLF0:USTF0",1726408032071,12.7065,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408032072,12.7065,135.97,135.95,6.26576526]
["bitfinex-derivatives","SOLF0:USTF0",1726408032372,3.6765,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408032673,3.6765,135.97,135.95,15.29581752]
["bitfinex-derivatives","SOLF0:USTF0",1726408032869,3.6765,135.97,135.96,3.6247348]
["bitfinex-derivatives","SOLF0:USTF0",1726408036169,3.6762,135.98,135.96,3.6247348]
["bitfinex-derivatives","SOLF0:USTF0",1726408036374,3.6762,135.98,135.96,12.6547348]
["bitfinex-derivatives","SOLF0:USTF0",1726408036771,3.6759,135.99,135.96,12.6547348]
["bitfinex-derivatives","SOLF0:USTF0",1726408038275,3.6761,135.98,135.96,3.6247348]
["bitfinex-derivatives","SOLF0:USTF0",1726408038473,3.6761,135.98,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408038474,9.03,135.98,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408038870,3.6765,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408039077,9.03,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408039980,3.6768,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408042277,9.03,135.95,135.91,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726408042481,9.03,135.93,135.89,3.6929947]
["bitfinex-derivatives","SOLF0:USTF0",1726408042777,3.6778,135.92,135.9,6.27478644]
["bitfinex-derivatives","SOLF0:USTF0",1726408042983,3.6778,135.92,135.91,6.27478644]
["bitfinex-derivatives","SOLF0:USTF0",1726408043475,3.6778,135.92,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408043671,3.6778,135.92,135.9,10.0423375]
["bitfinex-derivatives","SOLF0:USTF0",1726408043874,3.6778,135.92,135.91,6.27451138]
["bitfinex-derivatives","SOLF0:USTF0",1726408044381,3.6778,135.92,135.89,12.78899786]
["bitfinex-derivatives","SOLF0:USTF0",1726408044679,3.6778,135.92,135.9,6.27469702]
["bitfinex-derivatives","SOLF0:USTF0",1726408044882,3.6778,135.92,135.89,12.78899786]
["bitfinex-derivatives","SOLF0:USTF0",1726408045181,3.6778,135.92,135.9,6.27464985]
["bitfinex-derivatives","SOLF0:USTF0",1726408045380,3.6778,135.92,135.89,12.78899786]
["bitfinex-derivatives","SOLF0:USTF0",1726408045684,3.6778,135.92,135.9,6.27460899]
["bitfinex-derivatives","SOLF0:USTF0",1726408045873,9.03,135.92,135.89,3.75899786]
["bitfinex-derivatives","SOLF0:USTF0",1726408046079,9.03,135.92,135.87,21.27731802]
["bitfinex-derivatives","SOLF0:USTF0",1726408046376,9.03,135.92,135.88,9.99429776]
["bitfinex-derivatives","SOLF0:USTF0",1726408046592,3.678,135.91,135.88,3.71926188]
["bitfinex-derivatives","SOLF0:USTF0",1726408046884,3.678,135.91,135.88,12.74926188]
["bitfinex-derivatives","SOLF0:USTF0",1726408047072,3.678,135.91,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408047678,3.678,135.91,135.88,12.72792065]
["bitfinex-derivatives","SOLF0:USTF0",1726408048476,3.678,135.91,135.88,3.69792065]
["bitfinex-derivatives","SOLF0:USTF0",1726408048675,3.678,135.91,135.88,12.72792065]
["bitfinex-derivatives","SOLF0:USTF0",1726408048877,3.678,135.91,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408054482,3.678,135.91,135.87,7.33293882]
["bitfinex-derivatives","SOLF0:USTF0",1726408054688,12.708,135.91,135.87,16.36293882]
["bitfinex-derivatives","SOLF0:USTF0",1726408057085,3.6782,135.9,135.87,12.68393882]
["bitfinex-derivatives","SOLF0:USTF0",1726408057676,3.6785,135.89,135.87,3.65393882]
["bitfinex-derivatives","SOLF0:USTF0",1726408057875,12.7085,135.89,135.87,3.65393882]
["bitfinex-derivatives","SOLF0:USTF0",1726408058285,12.7085,135.89,135.85,15.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726408058787,12.7085,135.89,135.85,19.25149964]
["bitfinex-derivatives","SOLF0:USTF0",1726408061690,9.03,135.92,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408061892,9.03,135.92,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408063393,3.6783,135.9,135.85,6.54199964]
["bitfinex-derivatives","SOLF0:USTF0",1726408063593,3.6783,135.9,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408064992,12.7086,135.89,135.85,10.22139964]
["bitfinex-derivatives","SOLF0:USTF0",1726408065186,12.7086,135.89,135.85,19.25139964]
["bitfinex-derivatives","SOLF0:USTF0",1726408067996,9.03,135.88,135.85,6.54199964]
["bitfinex-derivatives","SOLF0:USTF0",1726408068391,9.03,135.89,135.85,6.54199964]
["bitfinex-derivatives","SOLF0:USTF0",1726408069799,3.6788,135.88,135.85,6.54199964]
["bitfinex-derivatives","SOLF0:USTF0",1726408070998,3.6788,135.88,135.85,15.57199964]
["bitfinex-derivatives","SOLF0:USTF0",1726408072991,3.6788,135.88,135.85,5.13949964]
["bitfinex-derivatives","SOLF0:USTF0",1726408074398,3.6788,135.88,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408074588,3.6791,135.87,135.85,5.13949964]
["bitfinex-derivatives","SOLF0:USTF0",1726408075095,3.6791,135.87,135.85,3.67959964]
["bitfinex-derivatives","SOLF0:USTF0",1726408075297,3.6793,135.86,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726408075489,3.6793,135.86,135.83,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1726408075798,3.6793,135.86,135.83,16.39364757]
["bitfinex-derivatives","SOLF0:USTF0",1726408075996,3.6793,135.86,135.83,3.68364757]
["bitfinex-derivatives","SOLF0:USTF0",1726408076297,12.7093,135.86,135.83,12.68310384]
["bitfinex-derivatives","SOLF0:USTF0",1726408077401,3.6797,135.85,135.82,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726408078201,3.6797,135.85,135.82,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726408078507,12.7097,135.85,135.83,3.72614785]
["bitfinex-derivatives","SOLF0:USTF0",1726408079003,3.6799,135.84,135.83,3.69891208]
["bitfinex-derivatives","SOLF0:USTF0",1726408079304,3.6799,135.84,135.81,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726408080204,9.03,135.85,135.81,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726408080599,4.3003,135.94,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408080796,3.6794,135.86,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408081303,3.6794,135.86,135.83,12.64237305]
["bitfinex-derivatives","SOLF0:USTF0",1726408081501,12.7094,135.86,135.83,3.61237305]
["bitfinex-derivatives","SOLF0:USTF0",1726408081703,4.3003,135.94,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408081902,9.03,135.89,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408082202,3.6789,135.88,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408083603,3.6789,135.88,135.83,7.29448223]
["bitfinex-derivatives","SOLF0:USTF0",1726408083799,12.7089,135.88,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408084208,12.7086,135.89,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408084907,12.7083,135.9,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408086005,9.03,135.9,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408086706,12.7084,135.9,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408088608,12.708,135.91,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408090314,9.03,135.94,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408090612,9.03,135.94,135.9,3.61951461]
["bitfinex-derivatives","SOLF0:USTF0",1726408090811,9.03,135.94,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408091410,9.03,135.94,135.9,3.66146933]
["bitfinex-derivatives","SOLF0:USTF0",1726408091814,3.6777,135.92,135.9,3.66146933]
["bitfinex-derivatives","SOLF0:USTF0",1726408092719,3.6777,135.92,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408093324,3.6777,135.92,135.89,12.6601873]
["bitfinex-derivatives","SOLF0:USTF0",1726408100019,9.03,135.93,135.89,12.6601873]
["bitfinex-derivatives","SOLF0:USTF0",1726408100020,3.6779,135.91,135.89,12.6601873]
["bitfinex-derivatives","SOLF0:USTF0",1726408103431,3.6778,135.92,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408104121,3.6778,135.92,135.9,12.73518446]
["bitfinex-derivatives","SOLF0:USTF0",1726408104317,3.6775,135.93,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408105124,3.6775,135.93,135.91,12.77603018]
["bitfinex-derivatives","SOLF0:USTF0",1726408105324,9.03,135.95,135.91,12.77603018]
["bitfinex-derivatives","SOLF0:USTF0",1726408105325,11.9385,135.96,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408105526,10.4804,135.96,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408105925,3.6772,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408106123,106.03257987,135.97,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408107023,9.03,135.97,135.93,12.74567682]
["bitfinex-derivatives","SOLF0:USTF0",1726408107719,3.677,135.95,135.93,3.71567682]
["bitfinex-derivatives","SOLF0:USTF0",1726408107923,9.03,135.96,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726408108118,9.03,135.96,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408108923,3.6771,135.94,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408110524,9.03,135.98,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408110728,9.03,135.97,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408110928,9.03,135.96,135.87,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726408111134,9.03,135.95,135.87,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726408111333,9.03,135.95,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408111531,9.03,135.95,135.91,3.61523323]
["bitfinex-derivatives","SOLF0:USTF0",1726408112133,3.6776,135.93,135.91,3.61523323]
["bitfinex-derivatives","SOLF0:USTF0",1726408114734,3.6777,135.92,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408115433,3.6777,135.92,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408116232,3.6775,135.93,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408116630,3.6775,135.93,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726408116631,3.6775,135.93,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408118438,3.6772,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408118634,9.03,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408119236,9.03,135.95,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408119436,9.03,135.94,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408120038,3.6776,135.93,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408120431,3.6776,135.93,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408124237,9.03,135.96,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408124238,3.6771,135.94,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408126940,3.6769,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408133950,3.6771,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408134650,1.4088,136.0,135.88,3.59562991]
["bitfinex-derivatives","SOLF0:USTF0",1726408134651,3.6775,135.93,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408141655,3.6777,135.92,135.9,3.67989084]
["bitfinex-derivatives","SOLF0:USTF0",1726408141858,3.6777,135.92,135.87,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726408142064,3.6777,135.92,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408142263,3.6777,135.92,135.9,12.70952303]
["bitfinex-derivatives","SOLF0:USTF0",1726408142459,3.6777,135.92,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408142960,3.6779,135.91,135.89,3.66370108]
["bitfinex-derivatives","SOLF0:USTF0",1726408143157,9.03,135.92,135.87,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726408143455,9.03,135.91,135.88,6.27595081]
["bitfinex-derivatives","SOLF0:USTF0",1726408143761,3.6784,135.9,135.87,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726408144055,3.6784,135.9,135.86,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726408144056,9.03,135.9,135.86,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726408144255,3.6786,135.89,135.87,6.27655133]
["bitfinex-derivatives","SOLF0:USTF0",1726408144456,3.6786,135.89,135.87,12.62820557]
["bitfinex-derivatives","SOLF0:USTF0",1726408145257,3.6786,135.89,135.87,3.59820557]
["bitfinex-derivatives","SOLF0:USTF0",1726408145461,3.6786,135.89,135.87,12.62820557]
["bitfinex-derivatives","SOLF0:USTF0",1726408148066,1.3969,135.94,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408148269,1.3969,135.94,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408148470,9.03,135.93,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408148970,9.03,135.93,135.89,12.74704093]
["bitfinex-derivatives","SOLF0:USTF0",1726408149772,3.6779,135.91,135.89,12.74704093]
["bitfinex-derivatives","SOLF0:USTF0",1726408151875,3.6779,135.91,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408152879,3.6779,135.91,135.89,12.63405006]
["bitfinex-derivatives","SOLF0:USTF0",1726408153175,3.6779,135.91,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408153677,3.6779,135.91,135.89,12.70324547]
["bitfinex-derivatives","SOLF0:USTF0",1726408153875,9.03,135.9,135.87,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726408154076,3.71483632,135.95,135.88,15.30599028]
["bitfinex-derivatives","SOLF0:USTF0",1726408154379,3.6781,135.91,135.89,6.27599028]
["bitfinex-derivatives","SOLF0:USTF0",1726408154676,3.6781,135.91,135.89,3.66377574]
["bitfinex-derivatives","SOLF0:USTF0",1726408155677,3.6781,135.91,135.9,6.27578392]
["bitfinex-derivatives","SOLF0:USTF0",1726408155878,3.6781,135.91,135.89,3.66377574]
["bitfinex-derivatives","SOLF0:USTF0",1726408155879,3.6777,135.92,135.89,12.69377574]
["bitfinex-derivatives","SOLF0:USTF0",1726408156070,9.03,135.93,135.89,12.69377574]
["bitfinex-derivatives","SOLF0:USTF0",1726408156468,9.03,135.93,135.89,3.66377574]
["bitfinex-derivatives","SOLF0:USTF0",1726408156672,9.03,135.91,135.89,3.66377574]
["bitfinex-derivatives","SOLF0:USTF0",1726408156981,9.03,135.92,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408157382,3.678,135.91,135.89,6.27580245]
["bitfinex-derivatives","SOLF0:USTF0",1726408157579,3.678,135.91,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408157777,3.678,135.91,135.89,6.27592237]
["bitfinex-derivatives","SOLF0:USTF0",1726408157980,3.678,135.91,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408158184,3.678,135.91,135.87,3.60968022]
["bitfinex-derivatives","SOLF0:USTF0",1726408158185,3.6782,135.9,135.89,6.27594511]
["bitfinex-derivatives","SOLF0:USTF0",1726408160083,12.7082,135.9,135.89,6.27594511]
["bitfinex-derivatives","SOLF0:USTF0",1726408160385,3.6788,135.88,135.84,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726408160583,3.6788,135.88,135.85,28.93756647]
["bitfinex-derivatives","SOLF0:USTF0",1726408160889,3.6788,135.88,135.86,3.7694813]
["bitfinex-derivatives","SOLF0:USTF0",1726408161079,3.6788,135.88,135.86,17.70299483]
["bitfinex-derivatives","SOLF0:USTF0",1726408161279,3.6788,135.88,135.87,13.93351353]
["bitfinex-derivatives","SOLF0:USTF0",1726408162187,3.6788,135.88,135.87,6.27671596]
["bitfinex-derivatives","SOLF0:USTF0",1726408163788,3.6788,135.88,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408164086,3.6788,135.88,135.86,9.90689592]
["bitfinex-derivatives","SOLF0:USTF0",1726408164288,12.7086,135.89,135.87,6.27680937]
["bitfinex-derivatives","SOLF0:USTF0",1726408164586,9.03,135.89,135.86,3.63008655]
["bitfinex-derivatives","SOLF0:USTF0",1726408164787,9.03,135.89,135.87,6.27683912]
["bitfinex-derivatives","SOLF0:USTF0",1726408164983,9.03,135.89,135.86,3.63008655]
["bitfinex-derivatives","SOLF0:USTF0",1726408165289,9.03,135.89,135.87,6.27686887]
["bitfinex-derivatives","SOLF0:USTF0",1726408165492,9.03,135.89,135.86,3.63008655]
["bitfinex-derivatives","SOLF0:USTF0",1726408165786,3.6788,135.88,135.87,6.27683912]
["bitfinex-derivatives","SOLF0:USTF0",1726408166385,3.6788,135.88,135.86,3.63008655]
["bitfinex-derivatives","SOLF0:USTF0",1726408166585,3.6788,135.88,135.87,6.27680937]
["bitfinex-derivatives","SOLF0:USTF0",1726408167387,4.2045,135.94,135.87,6.27680937]
["bitfinex-derivatives","SOLF0:USTF0",1726408167689,9.03,135.89,135.86,12.66008655]
["bitfinex-derivatives","SOLF0:USTF0",1726408167887,9.03,135.88,135.87,6.27679363]
["bitfinex-derivatives","SOLF0:USTF0",1726408168095,9.03,135.88,135.84,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726408168285,9.03,135.88,135.85,13.93400622]
["bitfinex-derivatives","SOLF0:USTF0",1726408168486,9.03,135.88,135.86,9.87776857]
["bitfinex-derivatives","SOLF0:USTF0",1726408168782,4.2045,135.94,135.83,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726408168991,9.03,135.87,135.84,13.93472819]
["bitfinex-derivatives","SOLF0:USTF0",1726408169188,9.03,135.87,135.85,6.2772328]
["bitfinex-derivatives","SOLF0:USTF0",1726408169395,9.03,135.87,135.83,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726408169684,3.6795,135.86,135.84,13.93496339]
["bitfinex-derivatives","SOLF0:USTF0",1726408169889,3.6795,135.86,135.85,6.27740905]
["bitfinex-derivatives","SOLF0:USTF0",1726408170284,3.6795,135.86,135.83,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726408170491,3.6795,135.86,135.84,6.27741644]
["bitfinex-derivatives","SOLF0:USTF0",1726408170791,3.6795,135.86,135.83,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726408171291,3.6795,135.86,135.84,6.27753546]
["bitfinex-derivatives","SOLF0:USTF0",1726408171586,3.6795,135.86,135.83,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726408171801,3.6795,135.86,135.84,6.27741547]
["bitfinex-derivatives","SOLF0:USTF0",1726408172089,3.6795,135.86,135.83,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726408172479,12.7096,135.85,135.84,6.27741644]
["bitfinex-derivatives","SOLF0:USTF0",1726408172678,12.7096,135.85,135.81,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726408172883,4.2045,135.94,135.81,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726408172884,3.6795,135.86,135.82,22.96602786]
["bitfinex-derivatives","SOLF0:USTF0",1726408173079,3.6795,135.86,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408173485,9.03,135.88,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408173790,3.6792,135.87,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408174589,12.7092,135.87,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408174888,3.6792,135.87,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408176889,12.7092,135.87,135.82,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726408177095,4.2045,135.94,135.83,13.93515386]
["bitfinex-derivatives","SOLF0:USTF0",1726408177096,9.03,135.85,135.83,13.93515386]
["bitfinex-derivatives","SOLF0:USTF0",1726408177391,9.03,135.86,135.84,6.27734021]
["bitfinex-derivatives","SOLF0:USTF0",1726408177594,4.2045,135.94,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408177793,4.2045,135.94,135.84,6.27750839]
["bitfinex-derivatives","SOLF0:USTF0",1726408177989,9.03,135.9,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408178191,3.6787,135.89,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408178390,9.03,135.9,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408179896,3.6789,135.88,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408180098,3.6789,135.88,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408183405,12.7089,135.88,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408187798,3.679,135.87,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408193700,4.2045,135.94,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408193901,9.03,135.92,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408194705,9.03,135.92,135.88,12.79066156]
["bitfinex-derivatives","SOLF0:USTF0",1726408195496,3.6781,135.91,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408197098,12.7081,135.91,135.88,3.76066156]
["bitfinex-derivatives","SOLF0:USTF0",1726408197307,1.3381,135.94,135.85,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726408197308,9.03,135.89,135.85,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726408197608,9.03,135.89,135.86,6.27679059]
["bitfinex-derivatives","SOLF0:USTF0",1726408197907,12.7087,135.89,135.86,3.7701359]
["bitfinex-derivatives","SOLF0:USTF0",1726408198306,12.7087,135.89,135.85,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726408198507,12.7087,135.89,135.86,6.27660728]
["bitfinex-derivatives","SOLF0:USTF0",1726408198709,3.6787,135.89,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408199008,9.03,135.89,135.86,3.59347979]
["bitfinex-derivatives","SOLF0:USTF0",1726408199799,3.6789,135.88,135.86,3.59347979]
["bitfinex-derivatives","SOLF0:USTF0",1726408200805,3.679,135.87,135.86,3.59347979]
["bitfinex-derivatives","SOLF0:USTF0",1726408201006,12.709,135.87,135.84,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726408201205,12.709,135.87,135.85,6.27681552]
["bitfinex-derivatives","SOLF0:USTF0",1726408201403,12.709,135.87,135.86,3.60542714]
["bitfinex-derivatives","SOLF0:USTF0",1726408201612,12.709,135.87,135.84,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726408201809,12.709,135.87,135.85,6.27684527]
["bitfinex-derivatives","SOLF0:USTF0",1726408202111,12.709,135.87,135.86,3.62088528]
["bitfinex-derivatives","SOLF0:USTF0",1726408202315,3.6795,135.86,135.83,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726408202514,3.6795,135.86,135.84,6.27710096]
["bitfinex-derivatives","SOLF0:USTF0",1726408202810,3.6795,135.86,135.85,6.27710096]
["bitfinex-derivatives","SOLF0:USTF0",1726408203208,3.6795,135.86,135.83,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726408203412,3.6795,135.86,135.84,6.27713071]
["bitfinex-derivatives","SOLF0:USTF0",1726408203613,3.6795,135.86,135.85,6.27713071]
["bitfinex-derivatives","SOLF0:USTF0",1726408206319,12.7095,135.86,135.85,6.27713071]
["bitfinex-derivatives","SOLF0:USTF0",1726408206614,3.6799,135.84,135.81,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726408206916,3.6799,135.84,135.82,26.18658154]
["bitfinex-derivatives","SOLF0:USTF0",1726408207114,3.6799,135.84,135.81,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726408207412,3.6799,135.84,135.83,12.25198029]
["bitfinex-derivatives","SOLF0:USTF0",1726408207615,3.6799,135.84,135.83,26.18657923]
["bitfinex-derivatives","SOLF0:USTF0",1726408208018,12.7099,135.84,135.83,26.18657923]
["bitfinex-derivatives","SOLF0:USTF0",1726408208210,12.7099,135.84,135.83,13.93459894]
["bitfinex-derivatives","SOLF0:USTF0",1726408208406,3.6799,135.84,135.83,13.93459894]
["bitfinex-derivatives","SOLF0:USTF0",1726408208811,3.6796,135.85,135.83,13.93459894]
["bitfinex-derivatives","SOLF0:USTF0",1726408209007,3.6796,135.85,135.84,13.93459894]
["bitfinex-derivatives","SOLF0:USTF0",1726408210221,3.6796,135.85,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408210417,3.6796,135.85,135.84,13.7796589]
["bitfinex-derivatives","SOLF0:USTF0",1726408210719,3.6796,135.85,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408210918,3.6796,135.85,135.83,13.77991183]
["bitfinex-derivatives","SOLF0:USTF0",1726408211111,3.6794,135.86,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408211419,3.6794,135.86,135.83,13.77990915]
["bitfinex-derivatives","SOLF0:USTF0",1726408211617,3.6794,135.86,135.84,6.12191971]
["bitfinex-derivatives","SOLF0:USTF0",1726408211918,3.6794,135.86,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408212119,3.6794,135.86,135.83,13.77978395]
["bitfinex-derivatives","SOLF0:USTF0",1726408212318,3.6796,135.85,135.84,6.12185451]
["bitfinex-derivatives","SOLF0:USTF0",1726408213120,3.6796,135.85,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408213321,3.6796,135.85,135.83,13.78010672]
["bitfinex-derivatives","SOLF0:USTF0",1726408213522,3.6796,135.85,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408213718,1.413,135.93,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408213919,9.03,135.88,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408214426,12.7088,135.88,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408214815,9.03,135.89,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408215019,3.6787,135.89,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408215320,1.413,135.93,135.81,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726408215321,9.03,135.93,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408215522,9.03,135.93,135.88,12.7076414]
["bitfinex-derivatives","SOLF0:USTF0",1726408215828,3.6781,135.91,135.88,12.7076414]
["bitfinex-derivatives","SOLF0:USTF0",1726408217024,3.6781,135.91,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408217829,3.6781,135.91,135.89,12.64519377]
["bitfinex-derivatives","SOLF0:USTF0",1726408218232,3.6777,135.92,135.89,12.64519377]
["bitfinex-derivatives","SOLF0:USTF0",1726408218431,3.6777,135.92,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408219629,1.3626,135.97,135.89,3.61519377]
["bitfinex-derivatives","SOLF0:USTF0",1726408219630,9.03,135.91,135.89,3.61519377]
["bitfinex-derivatives","SOLF0:USTF0",1726408219838,9.03,135.9,135.85,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726408220042,9.03,135.88,135.86,13.77747998]
["bitfinex-derivatives","SOLF0:USTF0",1726408220340,9.03,135.88,135.85,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726408220839,9.03,135.88,135.86,13.77757521]
["bitfinex-derivatives","SOLF0:USTF0",1726408221035,9.03,135.88,135.85,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726408221234,12.7088,135.88,135.86,13.77722256]
["bitfinex-derivatives","SOLF0:USTF0",1726408221441,12.7088,135.88,135.85,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726408221637,12.7088,135.88,135.86,13.77728206]
["bitfinex-derivatives","SOLF0:USTF0",1726408221834,12.7088,135.88,135.85,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726408222032,12.7088,135.88,135.86,13.77755542]
["bitfinex-derivatives","SOLF0:USTF0",1726408222236,12.7088,135.88,135.85,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726408222534,12.7088,135.88,135.86,6.12103829]
["bitfinex-derivatives","SOLF0:USTF0",1726408222738,3.6788,135.88,135.85,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1726408222934,3.6788,135.88,135.86,6.12103261]
["bitfinex-derivatives","SOLF0:USTF0",1726408223137,3.6788,135.88,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408223335,3.6788,135.88,135.86,12.78559192]
["bitfinex-derivatives","SOLF0:USTF0",1726408225235,3.6786,135.89,135.86,3.75559192]
["bitfinex-derivatives","SOLF0:USTF0",1726408225431,9.03,135.88,135.85,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726408225736,3.6785,135.89,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408225938,3.6785,135.89,135.87,12.72928208]
["bitfinex-derivatives","SOLF0:USTF0",1726408227837,3.6785,135.89,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408228440,3.6783,135.9,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408231040,3.6783,135.9,135.87,3.69928208]
["bitfinex-derivatives","SOLF0:USTF0",1726408231245,9.03,135.89,135.85,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1726408231441,1.402,135.94,135.86,26.40676948]
["bitfinex-derivatives","SOLF0:USTF0",1726408231645,1.402,135.94,135.86,12.62917027]
["bitfinex-derivatives","SOLF0:USTF0",1726408231646,3.6784,135.9,135.86,12.62917027]
["bitfinex-derivatives","SOLF0:USTF0",1726408232950,3.6784,135.9,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408235345,3.678,135.91,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408235556,3.678,135.91,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408235947,3.6782,135.9,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408236653,9.03,135.9,135.86,12.77381429]
["bitfinex-derivatives","SOLF0:USTF0",1726408237749,3.6786,135.89,135.86,12.77381429]
["bitfinex-derivatives","SOLF0:USTF0",1726408239753,3.6786,135.89,135.87,6.12094159]
["bitfinex-derivatives","SOLF0:USTF0",1726408239953,3.6786,135.89,135.86,12.77381429]
["bitfinex-derivatives","SOLF0:USTF0",1726408240149,3.6786,135.89,135.87,13.77752372]
["bitfinex-derivatives","SOLF0:USTF0",1726408240353,3.6787,135.88,135.85,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1726408240665,3.6787,135.88,135.86,22.80752372]
["bitfinex-derivatives","SOLF0:USTF0",1726408240953,3.6787,135.88,135.86,12.66754778]
["bitfinex-derivatives","SOLF0:USTF0",1726408241949,3.6786,135.89,135.86,12.66754778]
["bitfinex-derivatives","SOLF0:USTF0",1726408242345,3.6788,135.88,135.86,3.63754778]
["bitfinex-derivatives","SOLF0:USTF0",1726408242752,3.6788,135.88,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408242952,3.6788,135.88,135.87,3.70636824]
["bitfinex-derivatives","SOLF0:USTF0",1726408244553,3.6788,135.88,135.85,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1726408244752,3.6788,135.88,135.86,13.77784381]
["bitfinex-derivatives","SOLF0:USTF0",1726408244955,3.679,135.87,135.85,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1726408245150,3.679,135.87,135.82,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726408245151,9.03,135.86,135.82,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726408245359,1.402,135.94,135.83,26.03082584]
["bitfinex-derivatives","SOLF0:USTF0",1726408245559,9.03,135.85,135.84,13.77901958]
["bitfinex-derivatives","SOLF0:USTF0",1726408246258,9.03,135.85,135.84,7.65737891]
["bitfinex-derivatives","SOLF0:USTF0",1726408246461,12.7098,135.85,135.84,7.65737891]
["bitfinex-derivatives","SOLF0:USTF0",1726408247953,12.7098,135.85,135.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408248260,12.7098,135.85,135.84,7.65808135]
["bitfinex-derivatives","SOLF0:USTF0",1726408248555,12.7098,135.85,135.84,7.6582238]
["bitfinex-derivatives","SOLF0:USTF0",1726408248751,12.7098,135.85,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408248950,9.03,135.84,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408249261,12.7099,135.84,135.81,19.91203495]
["bitfinex-derivatives","SOLF0:USTF0",1726408249560,12.7099,135.84,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408249756,12.7099,135.84,135.81,19.91227447]
["bitfinex-derivatives","SOLF0:USTF0",1726408249950,3.6799,135.84,135.82,7.6585671]
["bitfinex-derivatives","SOLF0:USTF0",1726408250162,9.03,135.83,135.79,12.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726408250358,9.03,135.83,135.8,19.91289672]
["bitfinex-derivatives","SOLF0:USTF0",1726408250555,12.7101,135.83,135.81,19.91289672]
["bitfinex-derivatives","SOLF0:USTF0",1726408250755,12.7101,135.83,135.82,7.65880643]
["bitfinex-derivatives","SOLF0:USTF0",1726408251458,12.7101,135.83,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408251655,9.03,135.82,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408251858,9.03,135.82,135.79,19.91303271]
["bitfinex-derivatives","SOLF0:USTF0",1726408252164,9.03,135.83,135.8,19.91303271]
["bitfinex-derivatives","SOLF0:USTF0",1726408252351,9.03,135.83,135.81,7.65885873]
["bitfinex-derivatives","SOLF0:USTF0",1726408252555,9.03,135.83,135.82,7.65885873]
["bitfinex-derivatives","SOLF0:USTF0",1726408252860,12.7103,135.83,135.82,7.65885873]
["bitfinex-derivatives","SOLF0:USTF0",1726408253161,9.03,135.83,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408253461,9.03,135.82,135.79,19.91369097]
["bitfinex-derivatives","SOLF0:USTF0",1726408253661,9.03,135.82,135.8,7.65911191]
["bitfinex-derivatives","SOLF0:USTF0",1726408253962,9.03,135.82,135.81,7.65911191]
["bitfinex-derivatives","SOLF0:USTF0",1726408254857,9.03,135.82,135.79,3.60638682]
["bitfinex-derivatives","SOLF0:USTF0",1726408255052,9.03,135.82,135.81,7.65941739]
["bitfinex-derivatives","SOLF0:USTF0",1726408255257,9.03,135.82,135.79,3.60638682]
["bitfinex-derivatives","SOLF0:USTF0",1726408255456,12.7107,135.81,135.8,7.65950037]
["bitfinex-derivatives","SOLF0:USTF0",1726408255659,12.7107,135.81,135.79,3.60012765]
["bitfinex-derivatives","SOLF0:USTF0",1726408255858,12.7107,135.81,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408256060,12.7107,135.81,135.78,19.91524673]
["bitfinex-derivatives","SOLF0:USTF0",1726408256061,9.03,135.81,135.78,19.91524673]
["bitfinex-derivatives","SOLF0:USTF0",1726408256262,9.03,135.81,135.79,11.4023261]
["bitfinex-derivatives","SOLF0:USTF0",1726408256461,9.03,135.8,135.76,12.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726408256760,9.03,135.8,135.77,19.91532116]
["bitfinex-derivatives","SOLF0:USTF0",1726408256962,9.03,135.8,135.78,19.91532116]
["bitfinex-derivatives","SOLF0:USTF0",1726408257165,12.7109,135.8,135.79,7.65973891]
["bitfinex-derivatives","SOLF0:USTF0",1726408257961,3.6809,135.8,135.79,7.65973891]
["bitfinex-derivatives","SOLF0:USTF0",1726408258353,3.6809,135.8,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408258554,3.6809,135.8,135.79,7.65982806]
["bitfinex-derivatives","SOLF0:USTF0",1726408258755,3.6809,135.8,135.78,19.91555296]
["bitfinex-derivatives","SOLF0:USTF0",1726408259064,3.6809,135.8,135.79,7.65994714]
["bitfinex-derivatives","SOLF0:USTF0",1726408259663,3.6809,135.8,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408259862,3.6809,135.8,135.78,7.65987934]
["bitfinex-derivatives","SOLF0:USTF0",1726408260161,3.6809,135.8,135.79,7.65987934]
["bitfinex-derivatives","SOLF0:USTF0",1726408260763,3.6809,135.8,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408260960,3.6809,135.8,135.78,7.65994749]
["bitfinex-derivatives","SOLF0:USTF0",1726408261164,3.6809,135.8,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408261662,3.6809,135.8,135.78,7.65994748]
["bitfinex-derivatives","SOLF0:USTF0",1726408261868,3.6812,135.79,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408262065,3.6812,135.79,135.78,7.65986929]
["bitfinex-derivatives","SOLF0:USTF0",1726408264362,3.681,135.8,135.78,7.65986929]
["bitfinex-derivatives","SOLF0:USTF0",1726408264565,3.681,135.8,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408266667,3.681,135.8,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408267366,3.6814,135.79,135.76,3.67339676]
["bitfinex-derivatives","SOLF0:USTF0",1726408267564,12.7114,135.79,135.75,11.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726408267861,12.7114,135.79,135.76,19.91654166]
["bitfinex-derivatives","SOLF0:USTF0",1726408268067,12.7114,135.79,135.75,20.0782]
["bitfinex-derivatives","SOLF0:USTF0",1726408268361,12.7114,135.79,135.76,7.66020833]
["bitfinex-derivatives","SOLF0:USTF0",1726408268565,12.7114,135.79,135.77,7.66020833]
["bitfinex-derivatives","SOLF0:USTF0",1726408268766,12.7114,135.79,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408268767,3.6814,135.79,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408268966,3.6814,135.79,135.77,7.66027799]
["bitfinex-derivatives","SOLF0:USTF0",1726408269168,3.6814,135.79,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408269362,3.6814,135.79,135.77,7.66027799]
["bitfinex-derivatives","SOLF0:USTF0",1726408269566,3.6814,135.79,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408269768,3.6814,135.79,135.77,7.66029377]
["bitfinex-derivatives","SOLF0:USTF0",1726408269965,3.6814,135.79,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408270264,3.6814,135.79,135.77,7.66029377]
["bitfinex-derivatives","SOLF0:USTF0",1726408270463,3.6814,135.79,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408270660,3.6814,135.79,135.77,7.66026702]
["bitfinex-derivatives","SOLF0:USTF0",1726408270964,3.6814,135.79,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408271369,3.6814,135.79,135.77,7.66021477]
["bitfinex-derivatives","SOLF0:USTF0",1726408271563,3.6809,135.8,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408272068,9.03,135.79,135.75,20.00833968]
["bitfinex-derivatives","SOLF0:USTF0",1726408272265,12.7112,135.79,135.76,7.66030491]
["bitfinex-derivatives","SOLF0:USTF0",1726408272468,12.7112,135.79,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408272667,12.7112,135.79,135.76,7.66025729]
["bitfinex-derivatives","SOLF0:USTF0",1726408272972,12.7112,135.79,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408273164,12.7112,135.79,135.76,7.66028303]
["bitfinex-derivatives","SOLF0:USTF0",1726408273366,12.7112,135.79,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408273567,12.7112,135.79,135.76,7.66039389]
["bitfinex-derivatives","SOLF0:USTF0",1726408273771,12.7112,135.79,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408274071,12.7112,135.79,135.76,7.66030429]
["bitfinex-derivatives","SOLF0:USTF0",1726408274271,3.6815,135.78,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408274467,3.6815,135.78,135.76,7.66026534]
["bitfinex-derivatives","SOLF0:USTF0",1726408274661,3.6815,135.78,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408274865,3.6815,135.78,135.76,7.66038443]
["bitfinex-derivatives","SOLF0:USTF0",1726408275065,3.6815,135.78,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408275267,3.6815,135.78,135.76,7.66029511]
["bitfinex-derivatives","SOLF0:USTF0",1726408275467,3.6815,135.78,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408275771,3.6815,135.78,135.76,7.66030613]
["bitfinex-derivatives","SOLF0:USTF0",1726408276068,3.6815,135.78,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408276373,3.6815,135.78,135.76,7.66027636]
["bitfinex-derivatives","SOLF0:USTF0",1726408276672,3.6815,135.78,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408276872,3.6815,135.78,135.76,7.66038493]
["bitfinex-derivatives","SOLF0:USTF0",1726408277176,3.6815,135.78,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408277375,3.6815,135.78,135.76,7.66029561]
["bitfinex-derivatives","SOLF0:USTF0",1726408277674,3.6815,135.78,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408277973,3.6815,135.78,135.76,7.66024708]
["bitfinex-derivatives","SOLF0:USTF0",1726408278172,3.6815,135.78,135.75,23.69053968]
["bitfinex-derivatives","SOLF0:USTF0",1726408278576,3.6818,135.77,135.76,7.66024708]
["bitfinex-derivatives","SOLF0:USTF0",1726408278777,3.6818,135.77,135.75,3.61233968]
["bitfinex-derivatives","SOLF0:USTF0",1726408278976,12.712,135.76,135.75,3.61233968]
["bitfinex-derivatives","SOLF0:USTF0",1726408279264,9.03,135.76,135.73,12.25746968]
["bitfinex-derivatives","SOLF0:USTF0",1726408279466,9.03,135.76,135.74,7.6609935]
["bitfinex-derivatives","SOLF0:USTF0",1726408279686,12.7121,135.76,135.72,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1726408279869,3.61012289,135.85,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408280069,9.03,135.78,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408280464,12.7119,135.77,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408281473,12.7119,135.77,135.74,12.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726408281673,9.03,135.77,135.72,5.05306203]
["bitfinex-derivatives","SOLF0:USTF0",1726408281872,1.3471,135.81,135.73,7.66151513]
["bitfinex-derivatives","SOLF0:USTF0",1726408282072,9.03,135.76,135.72,14.08306203]
["bitfinex-derivatives","SOLF0:USTF0",1726408282273,1.3471,135.81,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408282580,9.03,135.78,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408283375,9.03,135.78,135.74,12.75291039]
["bitfinex-derivatives","SOLF0:USTF0",1726408285576,9.03,135.78,135.74,16.43541039]
["bitfinex-derivatives","SOLF0:USTF0",1726408286477,9.03,135.77,135.74,7.40541039]
["bitfinex-derivatives","SOLF0:USTF0",1726408286674,9.03,135.78,135.74,16.43541039]
["bitfinex-derivatives","SOLF0:USTF0",1726408287477,9.03,135.78,135.74,7.40541039]
["bitfinex-derivatives","SOLF0:USTF0",1726408287677,9.03,135.78,135.74,3.72291039]
["bitfinex-derivatives","SOLF0:USTF0",1726408287882,9.03,135.76,135.73,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726408288276,9.03,135.76,135.73,16.32952177]
["bitfinex-derivatives","SOLF0:USTF0",1726408293688,9.03,135.77,135.73,16.32952177]
["bitfinex-derivatives","SOLF0:USTF0",1726408295882,9.03,135.77,135.73,12.64682177]
["bitfinex-derivatives","SOLF0:USTF0",1726408296383,9.03,135.77,135.73,16.32952177]
["bitfinex-derivatives","SOLF0:USTF0",1726408300489,9.03,135.76,135.73,3.61682177]
["bitfinex-derivatives","SOLF0:USTF0",1726408300691,9.03,135.76,135.72,14.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726408301284,9.03,135.76,135.72,17.73877095]
["bitfinex-derivatives","SOLF0:USTF0",1726408301889,9.03,135.76,135.72,7.31177095]
["bitfinex-derivatives","SOLF0:USTF0",1726408302091,9.03,135.76,135.72,12.65887095]
["bitfinex-derivatives","SOLF0:USTF0",1726408305893,9.03,135.76,135.72,16.34187095]
["bitfinex-derivatives","SOLF0:USTF0",1726408308094,1.3471,135.81,135.72,16.34187095]
["bitfinex-derivatives","SOLF0:USTF0",1726408308295,9.03,135.76,135.72,16.34187095]
["bitfinex-derivatives","SOLF0:USTF0",1726408309090,9.03,135.76,135.72,7.31187095]
["bitfinex-derivatives","SOLF0:USTF0",1726408310097,1.3471,135.81,135.68,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726408310397,9.03,135.74,135.7,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408310699,9.03,135.74,135.7,12.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726408313105,9.03,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726408313307,9.03,135.73,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726408318608,9.03,135.72,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726408318799,9.03,135.71,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726408320207,1.3471,135.81,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726408320397,9.03,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726408321911,9.03,135.73,135.69,12.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726408322113,9.03,135.72,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726408322414,9.03,135.71,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726408322618,9.03,135.71,135.68,7.28387463]
["bitfinex-derivatives","SOLF0:USTF0",1726408324114,9.03,135.7,135.68,3.59977463]
["bitfinex-derivatives","SOLF0:USTF0",1726408324312,9.03,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726408324504,9.03,135.7,135.68,7.66509782]
["bitfinex-derivatives","SOLF0:USTF0",1726408324708,9.03,135.7,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726408324907,9.03,135.7,135.68,11.32572849]
["bitfinex-derivatives","SOLF0:USTF0",1726408325105,9.03,135.7,135.68,3.66062933]
["bitfinex-derivatives","SOLF0:USTF0",1726408327012,9.03,135.71,135.68,3.66062933]
["bitfinex-derivatives","SOLF0:USTF0",1726408327214,9.03,135.71,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726408327414,9.03,135.71,135.69,3.63168283]
["bitfinex-derivatives","SOLF0:USTF0",1726408327613,9.03,135.71,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726408328111,4.2553,135.75,135.68,16.42723218]
["bitfinex-derivatives","SOLF0:USTF0",1726408328312,4.2553,135.75,135.69,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408328511,9.03,135.74,135.7,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408329214,9.03,135.74,135.71,3.72575256]
["bitfinex-derivatives","SOLF0:USTF0",1726408329610,9.03,135.74,135.71,7.40905256]
["bitfinex-derivatives","SOLF0:USTF0",1726408329811,9.03,135.74,135.71,3.72575256]
["bitfinex-derivatives","SOLF0:USTF0",1726408332019,9.03,135.74,135.71,7.40905256]
["bitfinex-derivatives","SOLF0:USTF0",1726408333422,9.03,135.74,135.71,3.72575256]
["bitfinex-derivatives","SOLF0:USTF0",1726408333625,1.4106,135.75,135.71,3.72575256]
["bitfinex-derivatives","SOLF0:USTF0",1726408333822,9.03,135.73,135.71,3.72575256]
["bitfinex-derivatives","SOLF0:USTF0",1726408339228,9.03,135.73,135.71,7.40905256]
["bitfinex-derivatives","SOLF0:USTF0",1726408339723,9.03,135.72,135.71,7.40905256]
["bitfinex-derivatives","SOLF0:USTF0",1726408339927,9.03,135.72,135.71,3.72575256]
["bitfinex-derivatives","SOLF0:USTF0",1726408340129,9.03,135.72,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726408340630,9.03,135.72,135.71,3.7393865]
["bitfinex-derivatives","SOLF0:USTF0",1726408341022,9.03,135.72,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726408341424,9.03,135.72,135.7,7.36098101]
["bitfinex-derivatives","SOLF0:USTF0",1726408342234,9.03,135.71,135.7,7.36098101]
["bitfinex-derivatives","SOLF0:USTF0",1726408343228,9.03,135.71,135.7,3.67748101]
["bitfinex-derivatives","SOLF0:USTF0",1726408343425,9.03,135.71,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726408344531,9.03,135.71,135.69,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1726408345233,9.03,135.71,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726408345429,9.03,135.71,135.69,7.66501434]
["bitfinex-derivatives","SOLF0:USTF0",1726408345628,9.03,135.71,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726408345830,9.03,135.71,135.69,7.66498587]
["bitfinex-derivatives","SOLF0:USTF0",1726408346135,9.03,135.71,135.68,7.40459377]
["bitfinex-derivatives","SOLF0:USTF0",1726408346432,9.03,135.71,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726408346830,9.03,135.71,135.68,7.43665197]
["bitfinex-derivatives","SOLF0:USTF0",1726408347531,9.03,135.69,135.68,7.43665197]
["bitfinex-derivatives","SOLF0:USTF0",1726408347728,9.03,135.69,135.68,11.41799975]
["bitfinex-derivatives","SOLF0:USTF0",1726408348238,9.03,135.69,135.68,3.75265197]
["bitfinex-derivatives","SOLF0:USTF0",1726408348435,9.03,135.69,135.68,11.41802956]
["bitfinex-derivatives","SOLF0:USTF0",1726408349238,1.4093,135.74,135.68,20.44802956]
["bitfinex-derivatives","SOLF0:USTF0",1726408349433,9.03,135.73,135.68,12.78265197]
["bitfinex-derivatives","SOLF0:USTF0",1726408350129,9.03,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726408352431,9.03,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726408353534,9.03,135.73,135.69,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726408354331,9.03,135.7,135.67,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726408354535,223.0,135.95,135.67,18.366]
["bitfinex-derivatives","SOLF0:USTF0",1726408354728,9.03,135.78,135.68,30.84847813]
["bitfinex-derivatives","SOLF0:USTF0",1726408354927,9.03,135.78,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408355133,9.03,135.78,135.74,3.68837867]
["bitfinex-derivatives","SOLF0:USTF0",1726408355430,1.4354,135.8,135.68,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726408355632,10.4654,135.8,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408355827,9.03,135.78,135.74,12.73200795]
["bitfinex-derivatives","SOLF0:USTF0",1726408357129,9.03,135.78,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726408358436,1.4354,135.8,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726408358635,9.03,135.77,135.71,19.19090683]
["bitfinex-derivatives","SOLF0:USTF0",1726408358835,9.03,135.76,135.72,7.39087233]
["bitfinex-derivatives","SOLF0:USTF0",1726408359035,9.03,135.76,135.71,16.396]
["bitfinex-derivatives","SOLF0:USTF0",1726408359227,9.03,135.76,135.71,20.0792]
["bitfinex-derivatives","SOLF0:USTF0",1726408359628,2.8083,135.8,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726408359831,9.03,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726408360928,2.8083,135.8,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726408361235,9.03,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726408363233,9.03,135.76,135.71,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726408363437,2.8083,135.8,135.71,12.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726408363637,9.03,135.76,135.72,12.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726408366639,2.8083,135.8,135.72,12.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726408366840,9.03,135.76,135.72,12.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726408368738,2.8083,135.8,135.73,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726408368941,9.03,135.78,135.74,3.66571401]
["bitfinex-derivatives","SOLF0:USTF0",1726408369839,9.03,135.78,135.74,7.34811401]
["bitfinex-derivatives","SOLF0:USTF0",1726408370841,2.8083,135.8,135.69,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1726408370842,9.03,135.76,135.69,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1726408371032,9.03,135.76,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408371237,9.03,135.76,135.72,12.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726408371736,2.8083,135.8,135.72,12.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726408371936,9.03,135.76,135.72,12.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726408372137,9.03,135.76,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726408374840,9.03,135.76,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408374841,9.03,135.77,135.73,12.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726408381454,9.03,135.77,135.74,7.44702984]
["bitfinex-derivatives","SOLF0:USTF0",1726408383346,3.6816,135.78,135.74,7.44702984]
["bitfinex-derivatives","SOLF0:USTF0",1726408383553,12.7116,135.78,135.74,7.44702984]
["bitfinex-derivatives","SOLF0:USTF0",1726408391955,2.8083,135.8,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726408391956,3.6813,135.79,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726408392152,9.03,135.78,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726408393051,12.7115,135.78,135.74,7.44692984]
["bitfinex-derivatives","SOLF0:USTF0",1726408397363,3.6815,135.78,135.74,7.44692984]
["bitfinex-derivatives","SOLF0:USTF0",1726408397550,12.7115,135.78,135.74,7.44692984]
["bitfinex-derivatives","SOLF0:USTF0",1726408397756,2.8083,135.8,135.61,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1726408397757,9.03,135.75,135.61,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1726408398056,9.03,135.7,135.66,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408398251,9.03,135.7,135.67,19.22086023]
["bitfinex-derivatives","SOLF0:USTF0",1726408398459,9.03,135.7,135.68,26.52610219]
["bitfinex-derivatives","SOLF0:USTF0",1726408398762,3.72364307,135.78,135.69,7.39263855]
["bitfinex-derivatives","SOLF0:USTF0",1726408398963,2.8083,135.8,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408398964,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408399259,9.03,135.69,135.67,7.39327361]
["bitfinex-derivatives","SOLF0:USTF0",1726408399460,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408399661,9.03,135.69,135.67,7.39370581]
["bitfinex-derivatives","SOLF0:USTF0",1726408399853,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408400053,9.03,135.69,135.67,7.39368906]
["bitfinex-derivatives","SOLF0:USTF0",1726408400250,9.03,135.69,135.68,7.39368906]
["bitfinex-derivatives","SOLF0:USTF0",1726408400655,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408400855,9.03,135.69,135.67,7.3940579]
["bitfinex-derivatives","SOLF0:USTF0",1726408401055,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408401263,9.03,135.69,135.67,7.3940579]
["bitfinex-derivatives","SOLF0:USTF0",1726408401560,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408401761,9.03,135.69,135.67,7.39409866]
["bitfinex-derivatives","SOLF0:USTF0",1726408401962,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408402258,9.03,135.69,135.67,7.39406867]
["bitfinex-derivatives","SOLF0:USTF0",1726408402459,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408402766,9.03,135.69,135.67,7.39406903]
["bitfinex-derivatives","SOLF0:USTF0",1726408402962,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408403162,9.03,135.69,135.67,7.39409902]
["bitfinex-derivatives","SOLF0:USTF0",1726408403461,9.03,135.69,135.66,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1726408404859,9.03,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726408405056,9.03,135.67,135.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408405363,9.03,135.66,135.62,13.243]
["bitfinex-derivatives","SOLF0:USTF0",1726408405559,9.03,135.66,135.62,16.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726408406566,12.7142,135.68,135.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408407567,3.77558032,135.78,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726408407760,9.03,135.69,135.65,12.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726408408671,9.03,135.7,135.66,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408408971,2.8083,135.8,135.66,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408409170,9.03,135.7,135.66,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408409564,9.03,135.7,135.66,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726408410171,9.03,135.69,135.66,12.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726408410465,9.03,135.69,135.65,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1726408410668,9.03,135.68,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726408411366,9.03,135.68,135.64,12.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726408412673,12.7143,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726408419986,12.7145,135.67,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726408420188,12.7145,135.67,135.63,12.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726408424290,3.6847,135.66,135.63,12.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726408424492,9.03,135.67,135.63,12.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726408424882,12.7145,135.67,135.63,12.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726408429890,9.03,135.66,135.62,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1726408430190,9.03,135.65,135.62,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1726408431890,12.715,135.65,135.62,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726408434595,12.715,135.65,135.62,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1726408434790,3.6853,135.64,135.58,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726408434991,9.03,135.65,135.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408435398,12.7151,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726408435990,12.7151,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726408438698,9.03,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726408439191,9.03,135.64,135.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408439600,3.74021112,135.69,135.6,12.75546411]
["bitfinex-derivatives","SOLF0:USTF0",1726408439900,9.03,135.66,135.61,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408440404,12.7149,135.66,135.61,12.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726408440602,12.7149,135.66,135.61,16.38421944]
["bitfinex-derivatives","SOLF0:USTF0",1726408441493,9.03,135.64,135.61,16.38421944]
["bitfinex-derivatives","SOLF0:USTF0",1726408442195,9.03,135.64,135.61,7.35421944]
["bitfinex-derivatives","SOLF0:USTF0",1726408442996,9.03,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726408443200,9.03,135.63,135.58,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1726408443502,3.7660184,135.69,135.58,16.85467936]
["bitfinex-derivatives","SOLF0:USTF0",1726408443503,9.03,135.62,135.58,16.85467936]
["bitfinex-derivatives","SOLF0:USTF0",1726408443703,9.03,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726408444100,9.03,135.61,135.58,7.82467936]
["bitfinex-derivatives","SOLF0:USTF0",1726408444297,9.03,135.61,135.58,11.51137936]
["bitfinex-derivatives","SOLF0:USTF0",1726408444899,9.03,135.61,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726408445295,3.6856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726408445601,12.7156,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726408445793,12.7156,135.63,135.59,12.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726408446596,12.7156,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726408446597,3.6858,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726408447599,12.7156,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726408450500,4.1399,135.68,135.58,7.82467936]
["bitfinex-derivatives","SOLF0:USTF0",1726408450705,9.03,135.62,135.58,16.85467936]
["bitfinex-derivatives","SOLF0:USTF0",1726408451102,9.03,135.62,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726408453801,12.7157,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726408454910,12.7157,135.63,135.59,12.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726408458412,12.7158,135.62,135.58,8.73817936]
["bitfinex-derivatives","SOLF0:USTF0",1726408463215,3.6861,135.61,135.58,8.73817936]
["bitfinex-derivatives","SOLF0:USTF0",1726408463410,3.6861,135.61,135.58,7.38957936]
["bitfinex-derivatives","SOLF0:USTF0",1726408464216,12.7161,135.61,135.58,7.38957936]
["bitfinex-derivatives","SOLF0:USTF0",1726408465911,12.7161,135.61,135.58,3.70287936]
["bitfinex-derivatives","SOLF0:USTF0",1726408466308,12.7161,135.61,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726408466508,12.7161,135.61,135.57,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408466717,12.7161,135.61,135.58,3.77929969]
["bitfinex-derivatives","SOLF0:USTF0",1726408477414,12.716,135.62,135.58,12.80929969]
["bitfinex-derivatives","SOLF0:USTF0",1726408477614,3.686,135.62,135.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408479320,12.7156,135.63,135.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408481220,3.6858,135.62,135.59,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408481924,12.7158,135.62,135.58,16.42254013]
["bitfinex-derivatives","SOLF0:USTF0",1726408483221,3.6863,135.61,135.58,12.73564013]
["bitfinex-derivatives","SOLF0:USTF0",1726408483521,9.03,135.6,135.58,3.70564013]
["bitfinex-derivatives","SOLF0:USTF0",1726408483726,9.03,135.6,135.56,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726408483921,9.03,135.6,135.57,7.39897615]
["bitfinex-derivatives","SOLF0:USTF0",1726408484125,9.03,135.6,135.57,3.64884588]
["bitfinex-derivatives","SOLF0:USTF0",1726408484327,9.03,135.6,135.56,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726408484526,12.7164,135.6,135.57,16.42902547]
["bitfinex-derivatives","SOLF0:USTF0",1726408484828,12.7164,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408485729,12.7164,135.6,135.58,7.3991272]
["bitfinex-derivatives","SOLF0:USTF0",1726408485926,12.7164,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408486132,12.7164,135.6,135.58,7.3991272]
["bitfinex-derivatives","SOLF0:USTF0",1726408486430,12.7164,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408486620,12.7164,135.6,135.58,7.3991272]
["bitfinex-derivatives","SOLF0:USTF0",1726408486827,12.7164,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408491330,4.1399,135.68,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726408491531,9.03,135.61,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408493831,3.6865,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408494035,12.7165,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408495838,12.7165,135.6,135.58,7.39946231]
["bitfinex-derivatives","SOLF0:USTF0",1726408496136,12.7165,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408496337,12.7165,135.6,135.58,7.39946281]
["bitfinex-derivatives","SOLF0:USTF0",1726408496536,12.7165,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408496728,12.7165,135.6,135.58,7.39946281]
["bitfinex-derivatives","SOLF0:USTF0",1726408496930,12.7165,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408497129,12.7165,135.6,135.58,7.39950387]
["bitfinex-derivatives","SOLF0:USTF0",1726408497326,12.7165,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408497528,12.7165,135.6,135.58,7.39950253]
["bitfinex-derivatives","SOLF0:USTF0",1726408497733,12.7165,135.6,135.57,16.31848004]
["bitfinex-derivatives","SOLF0:USTF0",1726408497940,12.7165,135.6,135.58,7.39946715]
["bitfinex-derivatives","SOLF0:USTF0",1726408498130,12.7165,135.6,135.57,16.31848004]
["bitfinex-derivatives","SOLF0:USTF0",1726408498331,12.7165,135.6,135.58,7.39946715]
["bitfinex-derivatives","SOLF0:USTF0",1726408498741,12.7165,135.6,135.57,16.31848004]
["bitfinex-derivatives","SOLF0:USTF0",1726408499140,12.7165,135.6,135.58,7.39944251]
["bitfinex-derivatives","SOLF0:USTF0",1726408499341,12.7165,135.6,135.57,16.31848004]
["bitfinex-derivatives","SOLF0:USTF0",1726408499541,12.7165,135.6,135.58,7.39944251]
["bitfinex-derivatives","SOLF0:USTF0",1726408499735,12.7165,135.6,135.57,16.31848004]
["bitfinex-derivatives","SOLF0:USTF0",1726408499939,12.7165,135.6,135.58,7.39947252]
["bitfinex-derivatives","SOLF0:USTF0",1726408500235,12.7165,135.6,135.57,16.31848004]
["bitfinex-derivatives","SOLF0:USTF0",1726408500434,12.7165,135.6,135.58,7.39947252]
["bitfinex-derivatives","SOLF0:USTF0",1726408500635,12.7165,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408500831,12.7165,135.6,135.58,7.39947252]
["bitfinex-derivatives","SOLF0:USTF0",1726408501032,12.7165,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408501233,12.7165,135.6,135.58,7.39947989]
["bitfinex-derivatives","SOLF0:USTF0",1726408501438,12.7165,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408501630,12.7165,135.6,135.58,7.39947989]
["bitfinex-derivatives","SOLF0:USTF0",1726408501831,12.7165,135.6,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408502035,12.7165,135.6,135.58,7.39946093]
["bitfinex-derivatives","SOLF0:USTF0",1726408502333,3.6867,135.59,135.57,12.63128004]
["bitfinex-derivatives","SOLF0:USTF0",1726408502530,3.6867,135.59,135.58,7.39946093]
["bitfinex-derivatives","SOLF0:USTF0",1726408503343,3.6867,135.59,135.58,11.1434499]
["bitfinex-derivatives","SOLF0:USTF0",1726408504537,3.6867,135.59,135.58,11.14345345]
["bitfinex-derivatives","SOLF0:USTF0",1726408507837,3.6867,135.59,135.58,11.14346463]
["bitfinex-derivatives","SOLF0:USTF0",1726408508244,3.6867,135.59,135.58,3.74398897]
["bitfinex-derivatives","SOLF0:USTF0",1726408508439,3.6867,135.59,135.56,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726408508747,3.6867,135.59,135.57,19.23862762]
["bitfinex-derivatives","SOLF0:USTF0",1726408508950,3.6867,135.59,135.58,7.39947566]
["bitfinex-derivatives","SOLF0:USTF0",1726408509644,3.6867,135.59,135.58,11.10253423]
["bitfinex-derivatives","SOLF0:USTF0",1726408510643,3.6867,135.59,135.58,22.94162958]
["bitfinex-derivatives","SOLF0:USTF0",1726408511347,3.6867,135.59,135.58,3.70305857]
["bitfinex-derivatives","SOLF0:USTF0",1726408511544,3.6867,135.59,135.58,19.2384957]
["bitfinex-derivatives","SOLF0:USTF0",1726408511741,3.6867,135.59,135.58,22.99870997]
["bitfinex-derivatives","SOLF0:USTF0",1726408514049,3.6867,135.59,135.58,3.76021427]
["bitfinex-derivatives","SOLF0:USTF0",1726408514248,3.6867,135.59,135.58,19.23857924]
["bitfinex-derivatives","SOLF0:USTF0",1726408514450,3.6867,135.59,135.58,22.8354342]
["bitfinex-derivatives","SOLF0:USTF0",1726408514844,3.6867,135.59,135.58,3.59685496]
["bitfinex-derivatives","SOLF0:USTF0",1726408515045,3.6867,135.59,135.58,19.23857908]
["bitfinex-derivatives","SOLF0:USTF0",1726408515249,3.6867,135.59,135.58,23.01022481]
["bitfinex-derivatives","SOLF0:USTF0",1726408515646,3.6867,135.59,135.58,3.77164573]
["bitfinex-derivatives","SOLF0:USTF0",1726408515843,3.6867,135.59,135.58,19.23865712]
["bitfinex-derivatives","SOLF0:USTF0",1726408516049,3.6867,135.59,135.58,27.4230737]
["bitfinex-derivatives","SOLF0:USTF0",1726408516249,3.6867,135.59,135.58,34.82255721]
["bitfinex-derivatives","SOLF0:USTF0",1726408518556,3.6867,135.59,135.58,27.42303427]
["bitfinex-derivatives","SOLF0:USTF0",1726408518751,3.6867,135.59,135.58,15.58390009]
["bitfinex-derivatives","SOLF0:USTF0",1726408518952,3.6867,135.59,135.58,42.22202276]
["bitfinex-derivatives","SOLF0:USTF0",1726408519258,3.6867,135.59,135.58,22.98335895]
["bitfinex-derivatives","SOLF0:USTF0",1726408519449,3.6867,135.59,135.58,30.38285947]
["bitfinex-derivatives","SOLF0:USTF0",1726408519652,12.7165,135.6,135.58,30.38285947]
["bitfinex-derivatives","SOLF0:USTF0",1726408519956,12.7165,135.6,135.59,7.39950052]
["bitfinex-derivatives","SOLF0:USTF0",1726408521851,12.7165,135.6,135.58,3.74472648]
["bitfinex-derivatives","SOLF0:USTF0",1726408522054,12.7165,135.6,135.56,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726408522259,12.7165,135.6,135.57,19.23863549]
["bitfinex-derivatives","SOLF0:USTF0",1726408522558,12.7165,135.6,135.58,19.23863549]
["bitfinex-derivatives","SOLF0:USTF0",1726408522758,12.7165,135.6,135.59,7.39947453]
["bitfinex-derivatives","SOLF0:USTF0",1726408523259,12.7165,135.6,135.59,11.14199404]
["bitfinex-derivatives","SOLF0:USTF0",1726408528757,12.7165,135.6,135.59,3.74251951]
["bitfinex-derivatives","SOLF0:USTF0",1726408528957,12.7165,135.6,135.59,7.3994835]
["bitfinex-derivatives","SOLF0:USTF0",1726408529163,12.7165,135.6,135.59,11.07709622]
["bitfinex-derivatives","SOLF0:USTF0",1726408532262,3.6862,135.61,135.59,20.10709622]
["bitfinex-derivatives","SOLF0:USTF0",1726408532459,4.1399,135.68,135.6,16.4294358]
["bitfinex-derivatives","SOLF0:USTF0",1726408532657,9.03,135.63,135.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408532862,12.7157,135.63,135.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408533354,2.7957,135.68,135.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408533557,97.18953851,135.7,135.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408533558,9.03,135.66,135.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408534166,100.93685234,135.7,135.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408534167,97.18953851,135.7,135.64,3.77312939]
["bitfinex-derivatives","SOLF0:USTF0",1726408534462,9.03,135.67,135.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408535971,12.7145,135.67,135.63,12.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726408536260,12.7145,135.67,135.63,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408536765,3.6843,135.68,135.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408536955,12.7143,135.68,135.65,3.72150645]
["bitfinex-derivatives","SOLF0:USTF0",1726408537762,3.6843,135.68,135.65,3.72150645]
["bitfinex-derivatives","SOLF0:USTF0",1726408537966,12.7143,135.68,135.65,3.72150645]
["bitfinex-derivatives","SOLF0:USTF0",1726408538160,3.684,135.69,135.65,12.75150645]
["bitfinex-derivatives","SOLF0:USTF0",1726408538362,12.714,135.69,135.66,3.66141079]
["bitfinex-derivatives","SOLF0:USTF0",1726408538663,9.03,135.69,135.66,3.66141079]
["bitfinex-derivatives","SOLF0:USTF0",1726408539059,3.6842,135.68,135.66,3.66141079]
["bitfinex-derivatives","SOLF0:USTF0",1726408539263,9.03,135.68,135.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408539957,9.03,135.68,135.64,12.78293657]
["bitfinex-derivatives","SOLF0:USTF0",1726408540163,3.6844,135.67,135.64,12.78293657]
["bitfinex-derivatives","SOLF0:USTF0",1726408542064,97.18953851,135.7,135.64,12.78293657]
["bitfinex-derivatives","SOLF0:USTF0",1726408542271,12.7144,135.68,135.64,16.46813657]
["bitfinex-derivatives","SOLF0:USTF0",1726408542470,9.03,135.68,135.64,12.78293657]
["bitfinex-derivatives","SOLF0:USTF0",1726408542770,9.03,135.67,135.64,12.78293657]
["bitfinex-derivatives","SOLF0:USTF0",1726408543170,12.7146,135.67,135.64,12.78293657]
["bitfinex-derivatives","SOLF0:USTF0",1726408546367,3.6846,135.67,135.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408546966,3.6846,135.67,135.64,3.75293657]
["bitfinex-derivatives","SOLF0:USTF0",1726408546967,9.03,135.67,135.64,3.75293657]
["bitfinex-derivatives","SOLF0:USTF0",1726408547166,9.03,135.67,135.61,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726408547480,9.03,135.67,135.62,16.4265791]
["bitfinex-derivatives","SOLF0:USTF0",1726408547777,9.03,135.67,135.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408547978,3.6849,135.66,135.62,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726408552583,3.685,135.65,135.62,12.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726408552784,3.685,135.65,135.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408555184,9.03,135.66,135.61,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726408555387,9.03,135.65,135.61,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726408555780,9.03,135.65,135.61,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726408555979,3.6856,135.63,135.61,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726408562885,9.03,135.62,135.57,3.677243]
["bitfinex-derivatives","SOLF0:USTF0",1726408563103,9.03,135.61,135.58,7.39839699]
["bitfinex-derivatives","SOLF0:USTF0",1726408563384,3.6864,135.6,135.59,3.7781939]
["bitfinex-derivatives","SOLF0:USTF0",1726408563582,3.6864,135.6,135.57,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408563785,3.6864,135.6,135.58,7.39854038]
["bitfinex-derivatives","SOLF0:USTF0",1726408563983,3.6864,135.6,135.59,3.73763556]
["bitfinex-derivatives","SOLF0:USTF0",1726408564187,3.6864,135.6,135.56,3.6872]
["bitfinex-derivatives","SOLF0:USTF0",1726408564488,3.6864,135.6,135.57,7.39893417]
["bitfinex-derivatives","SOLF0:USTF0",1726408564787,3.6864,135.6,135.56,16.34864645]
["bitfinex-derivatives","SOLF0:USTF0",1726408564986,3.6864,135.6,135.57,7.39885956]
["bitfinex-derivatives","SOLF0:USTF0",1726408565187,12.7164,135.6,135.56,16.34864645]
["bitfinex-derivatives","SOLF0:USTF0",1726408567893,12.7164,135.6,135.57,7.39925192]
["bitfinex-derivatives","SOLF0:USTF0",1726408568096,12.7164,135.6,135.56,16.34864645]
["bitfinex-derivatives","SOLF0:USTF0",1726408568290,12.7164,135.6,135.57,7.39916201]
["bitfinex-derivatives","SOLF0:USTF0",1726408568487,12.7164,135.6,135.56,16.34864645]
["bitfinex-derivatives","SOLF0:USTF0",1726408568688,12.7164,135.6,135.57,7.39917294]
["bitfinex-derivatives","SOLF0:USTF0",1726408568897,12.7164,135.6,135.56,16.34864645]
["bitfinex-derivatives","SOLF0:USTF0",1726408569798,12.7164,135.6,135.57,7.39909177]
["bitfinex-derivatives","SOLF0:USTF0",1726408569998,12.7164,135.6,135.56,16.34864645]
["bitfinex-derivatives","SOLF0:USTF0",1726408570198,12.7164,135.6,135.57,7.39917095]
["bitfinex-derivatives","SOLF0:USTF0",1726408570498,12.7164,135.6,135.56,16.34864645]
["bitfinex-derivatives","SOLF0:USTF0",1726408570700,12.7164,135.6,135.57,7.39912082]
["bitfinex-derivatives","SOLF0:USTF0",1726408570993,12.7164,135.6,135.56,16.34864645]
["bitfinex-derivatives","SOLF0:USTF0",1726408572100,3.6867,135.59,135.56,16.34864645]
["bitfinex-derivatives","SOLF0:USTF0",1726408572599,12.7167,135.59,135.56,3.63144645]
["bitfinex-derivatives","SOLF0:USTF0",1726408572899,12.7167,135.59,135.55,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726408573099,12.7167,135.59,135.56,7.39964684]
["bitfinex-derivatives","SOLF0:USTF0",1726408573401,12.7167,135.59,135.56,3.77404637]
["bitfinex-derivatives","SOLF0:USTF0",1726408573589,12.7167,135.59,135.55,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726408573794,12.7167,135.59,135.56,7.39964482]
["bitfinex-derivatives","SOLF0:USTF0",1726408573994,12.7167,135.59,135.56,3.71835586]
["bitfinex-derivatives","SOLF0:USTF0",1726408574202,3.6867,135.59,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726408574390,12.7167,135.59,135.56,7.39944614]
["bitfinex-derivatives","SOLF0:USTF0",1726408574597,12.7167,135.59,135.56,3.61323721]
["bitfinex-derivatives","SOLF0:USTF0",1726408575101,12.7167,135.59,135.56,3.63499926]
["bitfinex-derivatives","SOLF0:USTF0",1726408575398,12.7167,135.59,135.55,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726408575595,12.7167,135.59,135.56,7.39967335]
["bitfinex-derivatives","SOLF0:USTF0",1726408575799,12.7167,135.59,135.56,3.62504036]
["bitfinex-derivatives","SOLF0:USTF0",1726408575997,12.7167,135.59,135.55,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726408576190,12.7167,135.59,135.56,7.39943762]
["bitfinex-derivatives","SOLF0:USTF0",1726408576396,12.7167,135.59,135.56,3.70766236]
["bitfinex-derivatives","SOLF0:USTF0",1726408576599,12.7167,135.59,135.55,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726408576796,12.7167,135.59,135.56,7.39946763]
["bitfinex-derivatives","SOLF0:USTF0",1726408576996,12.7167,135.59,135.56,3.74233409]
["bitfinex-derivatives","SOLF0:USTF0",1726408577298,12.7167,135.59,135.55,12.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726408577497,12.7167,135.59,135.56,7.39957713]
["bitfinex-derivatives","SOLF0:USTF0",1726408577697,3.6867,135.59,135.57,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408579799,3.6867,135.59,135.56,12.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726408580295,4.1763,135.67,135.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408580497,9.03,135.62,135.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408581200,3.6863,135.61,135.58,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408582192,3.6863,135.61,135.58,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726408582396,3.6859,135.62,135.58,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726408585400,3.6861,135.61,135.58,12.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726408585605,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408587406,3.6861,135.61,135.58,7.39869004]
["bitfinex-derivatives","SOLF0:USTF0",1726408587606,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408588205,3.6861,135.61,135.58,7.39873259]
["bitfinex-derivatives","SOLF0:USTF0",1726408588409,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408588607,3.6861,135.61,135.58,7.39873259]
["bitfinex-derivatives","SOLF0:USTF0",1726408588798,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408589107,3.6861,135.61,135.58,7.39873259]
["bitfinex-derivatives","SOLF0:USTF0",1726408589309,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408589609,3.6861,135.61,135.58,7.39872894]
["bitfinex-derivatives","SOLF0:USTF0",1726408589812,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408590007,3.6861,135.61,135.58,7.39869893]
["bitfinex-derivatives","SOLF0:USTF0",1726408590310,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408590512,3.6861,135.61,135.58,7.39870159]
["bitfinex-derivatives","SOLF0:USTF0",1726408590707,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408590906,3.6861,135.61,135.58,7.39870159]
["bitfinex-derivatives","SOLF0:USTF0",1726408591105,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408591304,3.6861,135.61,135.58,7.39875705]
["bitfinex-derivatives","SOLF0:USTF0",1726408591505,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408591701,3.6861,135.61,135.58,7.39875751]
["bitfinex-derivatives","SOLF0:USTF0",1726408591909,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408592101,3.6861,135.61,135.58,7.39867594]
["bitfinex-derivatives","SOLF0:USTF0",1726408592308,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408592606,3.6861,135.61,135.58,7.39870594]
["bitfinex-derivatives","SOLF0:USTF0",1726408592806,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408593006,3.6861,135.61,135.58,7.39889869]
["bitfinex-derivatives","SOLF0:USTF0",1726408593208,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408593404,3.6861,135.61,135.58,7.39871865]
["bitfinex-derivatives","SOLF0:USTF0",1726408593608,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408593813,3.6861,135.61,135.58,7.39868864]
["bitfinex-derivatives","SOLF0:USTF0",1726408594014,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408594208,3.6861,135.61,135.58,7.39868864]
["bitfinex-derivatives","SOLF0:USTF0",1726408594408,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408594607,3.6861,135.61,135.58,7.39871136]
["bitfinex-derivatives","SOLF0:USTF0",1726408594811,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408595111,3.6861,135.61,135.58,7.39874137]
["bitfinex-derivatives","SOLF0:USTF0",1726408595312,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408595807,3.6861,135.61,135.58,7.39874271]
["bitfinex-derivatives","SOLF0:USTF0",1726408596013,3.6861,135.61,135.57,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1726408596212,3.6861,135.61,135.58,7.39872299]
["bitfinex-derivatives","SOLF0:USTF0",1726408596409,3.6861,135.61,135.58,3.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726408596617,4.1763,135.67,135.6,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408596916,97.1892641,135.69,135.62,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408597113,12.7149,135.66,135.63,3.73404174]
["bitfinex-derivatives","SOLF0:USTF0",1726408597811,12.7149,135.66,135.63,12.76404174]
["bitfinex-derivatives","SOLF0:USTF0",1726408598017,97.1892641,135.69,135.63,12.76404174]
["bitfinex-derivatives","SOLF0:USTF0",1726408598018,9.03,135.67,135.63,12.76404174]
["bitfinex-derivatives","SOLF0:USTF0",1726408599111,3.6849,135.66,135.63,12.76404174]
["bitfinex-derivatives","SOLF0:USTF0",1726408609019,3.6849,135.66,135.64,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408611725,4.2209,135.74,135.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408611922,9.03,135.7,135.66,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408612123,4.2209,135.74,135.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408612324,3.6839,135.7,135.67,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408612520,4.2209,135.74,135.68,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408612725,4.2209,135.74,135.64,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1726408612726,1.4621,135.74,135.69,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408612923,450.60509055,135.8,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408612924,9.03,135.75,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408613140,9.03,135.75,135.71,12.69473106]
["bitfinex-derivatives","SOLF0:USTF0",1726408613437,4.2368,135.79,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408613641,9.03,135.76,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408614041,3.6825,135.75,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408619044,3.6826,135.74,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408621948,3.6826,135.74,135.71,12.78717263]
["bitfinex-derivatives","SOLF0:USTF0",1726408622150,3.6826,135.74,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408622841,3.6828,135.73,135.72,3.60998684]
["bitfinex-derivatives","SOLF0:USTF0",1726408624144,3.6828,135.73,135.72,12.63998684]
["bitfinex-derivatives","SOLF0:USTF0",1726408624448,3.6828,135.73,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408624848,3.6828,135.73,135.72,12.80494147]
["bitfinex-derivatives","SOLF0:USTF0",1726408635349,3.6827,135.74,135.72,12.80494147]
["bitfinex-derivatives","SOLF0:USTF0",1726408635652,3.6827,135.74,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408646555,3.6828,135.73,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408646756,3.6828,135.73,135.71,12.68888331]
["bitfinex-derivatives","SOLF0:USTF0",1726408647952,100.71929569,135.83,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408648262,9.03,135.79,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408650759,3.682,135.76,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408651458,3.6818,135.77,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408652049,3.6818,135.77,135.75,12.68954797]
["bitfinex-derivatives","SOLF0:USTF0",1726408662269,3.6818,135.77,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408678472,3.682,135.76,135.75,12.68954797]
["bitfinex-derivatives","SOLF0:USTF0",1726408679175,3.682,135.76,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408679576,3.682,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726408679778,3.682,135.76,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408681979,3.6823,135.75,135.72,7.2806591]
["bitfinex-derivatives","SOLF0:USTF0",1726408682183,3.6823,135.75,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408682483,9.03,135.77,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408683479,3.6827,135.74,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408684281,3.6827,135.74,135.73,15.31737848]
["bitfinex-derivatives","SOLF0:USTF0",1726408684678,3.6827,135.74,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408685282,3.6827,135.74,135.73,15.31749738]
["bitfinex-derivatives","SOLF0:USTF0",1726408685486,3.6827,135.74,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408685677,3.6827,135.74,135.73,15.31749187]
["bitfinex-derivatives","SOLF0:USTF0",1726408686082,3.6827,135.74,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408688487,9.03,135.8,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408688686,9.03,135.8,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408688885,9.03,135.81,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408689283,3.6817,135.77,135.75,3.71922288]
["bitfinex-derivatives","SOLF0:USTF0",1726408689595,4.0732,135.82,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408689793,4.0732,135.82,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408690194,3.6812,135.79,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408694589,3.6816,135.78,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408697993,3.6816,135.78,135.7,16.59302374]
["bitfinex-derivatives","SOLF0:USTF0",1726408697994,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726408698196,9.03,135.79,135.74,6.28670785]
["bitfinex-derivatives","SOLF0:USTF0",1726408698401,2.7255,135.82,135.74,6.28670785]
["bitfinex-derivatives","SOLF0:USTF0",1726408698402,2.7255,135.82,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408698593,3.682,135.76,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408710906,3.6818,135.77,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408720712,3.6818,135.77,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408727319,3.6816,135.78,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408727511,3.6816,135.78,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408728215,3.6816,135.78,135.77,12.76487978]
["bitfinex-derivatives","SOLF0:USTF0",1726408728416,3.6813,135.79,135.77,12.76487978]
["bitfinex-derivatives","SOLF0:USTF0",1726408728721,3.6813,135.79,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408731624,3.6815,135.78,135.77,12.76487978]
["bitfinex-derivatives","SOLF0:USTF0",1726408731825,3.6815,135.78,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408732421,3.6815,135.78,135.77,12.79168211]
["bitfinex-derivatives","SOLF0:USTF0",1726408736725,3.6812,135.8,135.77,12.79168211]
["bitfinex-derivatives","SOLF0:USTF0",1726408736926,3.6812,135.8,135.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408741025,1.4105,135.85,135.77,3.76168211]
["bitfinex-derivatives","SOLF0:USTF0",1726408741026,9.03,135.81,135.77,12.79168211]
["bitfinex-derivatives","SOLF0:USTF0",1726408741430,3.6809,135.8,135.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408741724,3.6809,135.8,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408741929,9.03,135.82,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408742929,3.6812,135.79,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408754834,1.4105,135.85,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408755034,1.4105,135.85,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408755637,1.4105,135.85,135.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408755835,9.03,135.83,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408756241,3.6811,135.8,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408757036,3.6812,135.79,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408757236,3.6812,135.79,135.78,12.7640544]
["bitfinex-derivatives","SOLF0:USTF0",1726408757639,3.6811,135.8,135.78,12.7640544]
["bitfinex-derivatives","SOLF0:USTF0",1726408757946,3.6811,135.8,135.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408758638,3.6811,135.8,135.79,12.71434556]
["bitfinex-derivatives","SOLF0:USTF0",1726408764849,3.6808,135.81,135.79,12.71434556]
["bitfinex-derivatives","SOLF0:USTF0",1726408765054,3.6808,135.81,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408769255,10.4344,135.86,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408769256,3.6806,135.82,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408769453,3.6806,135.82,135.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408772758,3.6806,135.81,135.8,12.763593]
["bitfinex-derivatives","SOLF0:USTF0",1726408772957,3.6806,135.81,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408773553,3.6806,135.81,135.8,12.70219359]
["bitfinex-derivatives","SOLF0:USTF0",1726408778959,3.6806,135.81,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408779165,3.6809,135.8,135.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408780258,3.6807,135.81,135.79,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408780460,3.6807,135.81,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408783860,3.6804,135.82,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408784062,3.6804,135.82,135.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408784971,3.6802,135.83,135.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408785166,3.6802,135.83,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408790374,11.7861,135.87,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408792873,3.6801,135.83,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408800686,9.03,135.83,135.77,3.5954941]
["bitfinex-derivatives","SOLF0:USTF0",1726408800885,2.7561,135.87,135.72,9.2090197]
["bitfinex-derivatives","SOLF0:USTF0",1726408800886,9.03,135.81,135.73,15.90304782]
["bitfinex-derivatives","SOLF0:USTF0",1726408801076,9.03,135.81,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408801578,9.03,135.81,135.72,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726408801579,9.03,135.8,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408801876,3.6822,135.76,135.72,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726408802079,3.6822,135.76,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408802580,3.6821,135.76,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408803481,1.3944,135.81,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408803677,1.3944,135.81,135.72,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726408803678,10.4244,135.81,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408803875,10.4244,135.81,135.72,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726408803876,1.3944,135.81,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408804981,3.6814,135.79,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408807885,3.6814,135.79,135.72,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726408807886,9.03,135.8,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408808687,9.03,135.8,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408809886,3.6817,135.78,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408811183,3.6822,135.76,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408811384,9.03,135.78,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408813193,3.6822,135.76,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408814091,3.6823,135.75,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408814693,9.03,135.78,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408815089,3.6825,135.74,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408815797,3.6833,135.72,135.7,12.78219665]
["bitfinex-derivatives","SOLF0:USTF0",1726408815993,3.6833,135.72,135.7,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408816196,9.03,135.73,135.7,12.74185589]
["bitfinex-derivatives","SOLF0:USTF0",1726408816495,9.03,135.74,135.7,12.74185589]
["bitfinex-derivatives","SOLF0:USTF0",1726408816694,3.6829,135.73,135.7,12.74185589]
["bitfinex-derivatives","SOLF0:USTF0",1726408816897,3.6829,135.73,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408817595,3.6829,135.73,135.71,12.74258189]
["bitfinex-derivatives","SOLF0:USTF0",1726408820801,1.3944,135.81,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408821106,1.3944,135.81,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408821398,9.03,135.78,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408821603,1.3944,135.81,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408821804,1.3944,135.81,135.71,3.71258189]
["bitfinex-derivatives","SOLF0:USTF0",1726408821805,9.03,135.8,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408822208,1.3944,135.81,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408822399,1.3944,135.81,135.74,3.61088751]
["bitfinex-derivatives","SOLF0:USTF0",1726408822400,10.4244,135.81,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408823895,3.6815,135.78,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408830014,3.6818,135.77,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408830317,9.03,135.78,135.74,3.61088751]
["bitfinex-derivatives","SOLF0:USTF0",1726408830517,9.03,135.77,135.71,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726408830814,9.03,135.75,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408831015,9.03,135.75,135.72,3.66102151]
["bitfinex-derivatives","SOLF0:USTF0",1726408831216,3.6827,135.74,135.72,3.66102151]
["bitfinex-derivatives","SOLF0:USTF0",1726408831407,9.03,135.75,135.72,3.66102151]
["bitfinex-derivatives","SOLF0:USTF0",1726408831814,3.6825,135.74,135.72,3.66102151]
["bitfinex-derivatives","SOLF0:USTF0",1726408832618,3.6825,135.74,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408833213,3.6825,135.74,135.72,3.75734828]
["bitfinex-derivatives","SOLF0:USTF0",1726408833416,3.6828,135.73,135.72,3.75734828]
["bitfinex-derivatives","SOLF0:USTF0",1726408834415,3.6831,135.72,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408835111,3.6831,135.72,135.71,12.67424837]
["bitfinex-derivatives","SOLF0:USTF0",1726408837018,3.6831,135.72,135.71,3.64424837]
["bitfinex-derivatives","SOLF0:USTF0",1726408837315,3.6831,135.72,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408837519,3.6831,135.72,135.71,12.65019422]
["bitfinex-derivatives","SOLF0:USTF0",1726408838515,3.6827,135.74,135.71,12.65019422]
["bitfinex-derivatives","SOLF0:USTF0",1726408838720,3.6827,135.74,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408840627,3.6828,135.73,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408844229,3.6826,135.74,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408847029,3.6826,135.74,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408847330,3.6823,135.75,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408847527,3.6823,135.75,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408848120,3.6823,135.75,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408848825,1.3944,135.81,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408849020,9.03,135.77,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408849224,9.03,135.77,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408849921,3.6823,135.75,135.73,3.67703567]
["bitfinex-derivatives","SOLF0:USTF0",1726408854024,3.6823,135.75,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408854629,3.6823,135.75,135.72,12.7656177]
["bitfinex-derivatives","SOLF0:USTF0",1726408859536,9.03,135.76,135.72,3.7356177]
["bitfinex-derivatives","SOLF0:USTF0",1726408860034,3.6827,135.74,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408860745,3.6828,135.74,135.71,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408861234,3.6828,135.74,135.71,12.73531023]
["bitfinex-derivatives","SOLF0:USTF0",1726408862140,3.6828,135.74,135.72,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408862343,3.6824,135.75,135.73,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408862541,3.6824,135.75,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408871350,3.6818,135.77,135.74,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408871650,3.6818,135.77,135.75,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408873449,3.6816,135.78,135.76,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408875056,3.6816,135.78,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408875953,1.3944,135.81,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408875954,3.6813,135.79,135.77,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408880760,3.6813,135.79,135.78,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408881162,2.8501,135.87,135.78,12.63560057]
["bitfinex-derivatives","SOLF0:USTF0",1726408881463,2.8501,135.87,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408881464,9.03,135.84,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408882460,3.6806,135.82,135.8,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408883761,3.6806,135.82,135.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408885158,4.2483,135.87,135.81,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408885353,4.2483,135.87,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408885563,13.2783,135.87,135.82,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408887463,3.6797,135.85,135.83,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408888059,3.6797,135.85,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408888962,9.03,135.89,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408888963,3.6794,135.86,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408891172,3.6796,135.85,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408891562,9.03,135.89,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408892866,3.6793,135.86,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408893872,3.6788,135.88,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408894063,4.2077,135.91,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408894265,1.3765,135.91,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408894467,3.6785,135.89,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408894861,1.3765,135.91,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408895069,3.6784,135.9,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408895270,98.42676397,135.95,135.87,3.67452268]
["bitfinex-derivatives","SOLF0:USTF0",1726408895271,98.42676397,135.95,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408895667,9.03,135.93,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408896159,98.42676397,135.95,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408896358,98.42676397,135.95,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408896359,107.45676397,135.95,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408896859,3.6781,135.91,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408897466,3.6782,135.9,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408899369,3.6782,135.9,135.88,12.71364801]
["bitfinex-derivatives","SOLF0:USTF0",1726408899569,3.6782,135.9,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408899966,3.6785,135.89,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408904070,9.03,135.9,135.79,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726408904370,9.03,135.89,135.84,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408904874,9.03,135.89,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408905575,3.6793,135.86,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408909268,3.6791,135.87,135.85,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408909472,3.6791,135.87,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408911272,1.3567,135.91,135.86,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408911477,1.3567,135.91,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408912785,3.6785,135.89,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408914874,3.6783,135.9,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408915180,9.03,135.94,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408915379,9.03,135.94,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408915981,3.6779,135.91,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408919385,3.6779,135.91,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408921082,3.6779,135.91,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408923784,3.6777,135.92,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408923981,3.6777,135.92,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408925288,3.6775,135.93,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408928591,3.6777,135.92,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408930591,3.6774,135.93,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408930984,10.4338,135.96,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408933099,3.6777,135.92,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408936499,3.678,135.91,135.9,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408937094,3.6783,135.9,135.86,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726408937405,3.6783,135.9,135.89,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408939295,3.6786,135.89,135.86,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1726408939503,9.03,135.91,135.85,3.64313307]
["bitfinex-derivatives","SOLF0:USTF0",1726408939700,9.03,135.91,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408939899,9.03,135.92,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408940905,3.6787,135.88,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408944304,3.6786,135.89,135.87,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408944507,1.4038,135.96,135.88,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408944811,3.6778,135.92,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408950004,3.6775,135.93,135.91,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408950205,3.6775,135.93,135.88,7.32929815]
["bitfinex-derivatives","SOLF0:USTF0",1726408950206,3.6775,135.93,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408952120,3.6772,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408952325,3.6772,135.94,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408953528,3.6769,135.95,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408953726,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408955729,3.6767,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408956030,3.6767,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408961331,10.3964,135.99,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408961332,3.677,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408961530,9.03,135.98,135.88,3.65059815]
["bitfinex-derivatives","SOLF0:USTF0",1726408961835,9.03,135.98,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408962031,3.6771,135.95,135.86,7.92813966]
["bitfinex-derivatives","SOLF0:USTF0",1726408962241,10.3964,135.99,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408962537,3.6763,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408967639,3.6763,135.97,135.93,3.76396592]
["bitfinex-derivatives","SOLF0:USTF0",1726408967939,3.6763,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408976739,3.6761,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408976947,3.6761,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408978849,9.03,135.99,135.93,6.57586592]
["bitfinex-derivatives","SOLF0:USTF0",1726408979046,9.03,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408979747,3.6768,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408980337,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408980538,3.6764,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408981044,3.676,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408981248,1.3361,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408981450,3.6755,136.0,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408982137,10.3901,136.04,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408982138,1.3601,136.04,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408982337,10.3901,136.04,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408983649,9.03,136.02,135.93,6.57586592]
["bitfinex-derivatives","SOLF0:USTF0",1726408983843,9.03,136.02,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408984346,3.6763,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408984746,9.03,136.0,135.93,6.57586592]
["bitfinex-derivatives","SOLF0:USTF0",1726408984947,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408985339,3.6763,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408987847,1.3601,136.04,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408987848,3.6768,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408991743,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408992246,9.03,136.0,135.93,5.01244348]
["bitfinex-derivatives","SOLF0:USTF0",1726408992551,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408993548,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408994352,1.3601,136.04,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726408994554,3.6758,136.0,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409001253,3.6758,135.99,135.95,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726409001456,3.6758,135.99,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409014775,3.6756,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409014975,3.6756,136.0,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409018177,3.6753,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409019371,3.6753,136.01,135.93,6.34104348]
["bitfinex-derivatives","SOLF0:USTF0",1726409019372,3.6753,136.01,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409020777,3.675,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409020972,3.675,136.02,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409021678,96.95236939,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409021971,96.95236939,136.06,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409022179,3.6747,136.03,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409027875,9.03,136.04,135.98,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726409028079,9.03,136.02,135.94,7.93874088]
["bitfinex-derivatives","SOLF0:USTF0",1726409028383,2.7969,136.05,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409028583,9.03,136.02,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409029675,3.6757,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409032582,3.6758,135.99,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409036188,3.6756,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409039290,3.6758,135.99,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409039791,3.6758,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409048002,3.676,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409059914,3.6759,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409061215,1.3356,136.04,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409061216,9.03,136.01,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409061517,9.03,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409061713,9.03,135.99,135.97,6.27732248]
["bitfinex-derivatives","SOLF0:USTF0",1726409061907,9.03,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409062509,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409063318,3.6762,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409063524,3.6762,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409063726,1.3356,136.04,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409063727,9.03,136.02,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409065820,3.6757,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409067425,3.6758,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409068715,3.6758,135.99,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409068925,9.03,136.0,135.94,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726409069122,9.03,136.0,135.95,35.95093256]
["bitfinex-derivatives","SOLF0:USTF0",1726409069424,3.6763,135.98,135.96,14.21727294]
["bitfinex-derivatives","SOLF0:USTF0",1726409069723,3.6763,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409069923,3.6763,135.98,135.96,14.21762006]
["bitfinex-derivatives","SOLF0:USTF0",1726409070125,3.6763,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409070429,3.6763,135.98,135.96,14.21762006]
["bitfinex-derivatives","SOLF0:USTF0",1726409070731,3.6763,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409070927,3.6763,135.98,135.96,14.21752173]
["bitfinex-derivatives","SOLF0:USTF0",1726409071122,3.6763,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409071529,3.6763,135.98,135.96,6.27751934]
["bitfinex-derivatives","SOLF0:USTF0",1726409071824,3.6763,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409072028,3.6763,135.97,135.96,14.21752173]
["bitfinex-derivatives","SOLF0:USTF0",1726409072527,3.6763,135.97,135.96,14.21776125]
["bitfinex-derivatives","SOLF0:USTF0",1726409074029,3.6766,135.96,135.94,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726409074331,3.6766,135.96,135.95,14.21809395]
["bitfinex-derivatives","SOLF0:USTF0",1726409074522,3.6766,135.96,135.95,6.27781497]
["bitfinex-derivatives","SOLF0:USTF0",1726409074728,3.6766,135.96,135.94,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1726409074928,3.6766,135.96,135.95,23.24819476]
["bitfinex-derivatives","SOLF0:USTF0",1726409075132,3.6766,135.96,135.95,16.97037979]
["bitfinex-derivatives","SOLF0:USTF0",1726409075327,3.6766,135.96,135.95,23.24819107]
["bitfinex-derivatives","SOLF0:USTF0",1726409077033,3.6766,135.96,135.95,15.30781128]
["bitfinex-derivatives","SOLF0:USTF0",1726409077231,3.6766,135.96,135.95,23.24859137]
["bitfinex-derivatives","SOLF0:USTF0",1726409078134,3.6766,135.96,135.95,16.97078009]
["bitfinex-derivatives","SOLF0:USTF0",1726409078335,3.6766,135.96,135.95,23.24890115]
["bitfinex-derivatives","SOLF0:USTF0",1726409078642,3.6766,135.96,135.95,15.30812106]
["bitfinex-derivatives","SOLF0:USTF0",1726409080442,3.6766,135.96,135.95,23.24893698]
["bitfinex-derivatives","SOLF0:USTF0",1726409080642,9.03,135.99,135.95,23.24893698]
["bitfinex-derivatives","SOLF0:USTF0",1726409080643,3.6764,135.97,135.95,23.24893698]
["bitfinex-derivatives","SOLF0:USTF0",1726409080840,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409084146,3.6766,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409084348,3.6766,135.96,135.93,10.01834348]
["bitfinex-derivatives","SOLF0:USTF0",1726409084349,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409089639,1.3356,136.04,135.93,5.01244348]
["bitfinex-derivatives","SOLF0:USTF0",1726409089852,9.03,135.96,135.94,14.21906567]
["bitfinex-derivatives","SOLF0:USTF0",1726409090049,3.6769,135.95,135.93,12.65584348]
["bitfinex-derivatives","SOLF0:USTF0",1726409090244,3.6769,135.95,135.94,6.27821826]
["bitfinex-derivatives","SOLF0:USTF0",1726409090441,3.6769,135.95,135.94,14.21914801]
["bitfinex-derivatives","SOLF0:USTF0",1726409091450,3.6769,135.95,135.94,6.27821826]
["bitfinex-derivatives","SOLF0:USTF0",1726409091651,3.6769,135.95,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409092546,3.6771,135.94,135.91,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726409092750,3.6771,135.94,135.92,14.220203]
["bitfinex-derivatives","SOLF0:USTF0",1726409092954,3.6771,135.94,135.93,15.30874158]
["bitfinex-derivatives","SOLF0:USTF0",1726409093252,3.6771,135.94,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409093551,3.6771,135.94,135.93,15.30873869]
["bitfinex-derivatives","SOLF0:USTF0",1726409093860,3.6771,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409094050,3.6771,135.94,135.93,6.27874527]
["bitfinex-derivatives","SOLF0:USTF0",1726409094351,3.6771,135.94,135.93,6.27873869]
["bitfinex-derivatives","SOLF0:USTF0",1726409094953,3.6771,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409100452,3.6769,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409101050,1.3356,136.04,135.92,12.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726409101259,9.03,135.96,135.93,3.73112968]
["bitfinex-derivatives","SOLF0:USTF0",1726409101660,3.6769,135.95,135.93,3.73112968]
["bitfinex-derivatives","SOLF0:USTF0",1726409102751,3.6769,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409102957,3.6769,135.95,135.93,6.27874252]
["bitfinex-derivatives","SOLF0:USTF0",1726409103158,3.6769,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409106759,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409107262,3.6769,135.95,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409108658,3.6773,135.94,135.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726409108952,3.6773,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409112461,9.03,135.96,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409112462,3.6774,135.93,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409115768,3.6772,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409116468,3.6774,135.93,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409118373,3.6772,135.94,135.92,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409119972,3.6772,135.94,135.93,12.70189372]
["bitfinex-derivatives","SOLF0:USTF0",1726409120571,3.6772,135.94,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409121467,3.6772,135.94,135.93,12.79065484]
["bitfinex-derivatives","SOLF0:USTF0",1726409121669,1.3356,136.04,135.93,12.79065484]
["bitfinex-derivatives","SOLF0:USTF0",1726409121873,1.3356,136.04,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409122172,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409123567,3.6764,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409131573,9.03,135.97,135.92,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726409131773,1.3356,136.04,135.93,14.21523116]
["bitfinex-derivatives","SOLF0:USTF0",1726409131972,9.03,135.96,135.92,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726409132170,3.6772,135.94,135.93,14.21523116]
["bitfinex-derivatives","SOLF0:USTF0",1726409133172,3.6772,135.94,135.93,14.21524046]
["bitfinex-derivatives","SOLF0:USTF0",1726409135268,3.677,135.95,135.93,14.21524046]
["bitfinex-derivatives","SOLF0:USTF0",1726409135473,3.677,135.95,135.92,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726409135674,3.677,135.95,135.93,17.88743534]
["bitfinex-derivatives","SOLF0:USTF0",1726409135876,3.677,135.95,135.93,3.62122144]
["bitfinex-derivatives","SOLF0:USTF0",1726409136175,3.677,135.95,135.92,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726409136682,3.677,135.95,135.93,14.21557978]
["bitfinex-derivatives","SOLF0:USTF0",1726409136878,3.677,135.95,135.92,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726409137182,3.677,135.95,135.93,14.21553609]
["bitfinex-derivatives","SOLF0:USTF0",1726409137384,9.03,135.97,135.92,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1726409137683,9.03,135.97,135.93,14.21553415]
["bitfinex-derivatives","SOLF0:USTF0",1726409137877,3.6767,135.96,135.94,15.30411127]
["bitfinex-derivatives","SOLF0:USTF0",1726409138074,3.6767,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409140480,3.6767,135.96,135.95,15.30359787]
["bitfinex-derivatives","SOLF0:USTF0",1726409140881,3.6767,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409141081,3.6767,135.96,135.95,15.30163556]
["bitfinex-derivatives","SOLF0:USTF0",1726409141282,3.6767,135.96,135.95,6.27163556]
["bitfinex-derivatives","SOLF0:USTF0",1726409141588,3.6767,135.96,135.95,14.21245588]
["bitfinex-derivatives","SOLF0:USTF0",1726409141886,3.6767,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409143383,3.6769,135.95,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409143582,3.6769,135.95,135.94,14.21299525]
["bitfinex-derivatives","SOLF0:USTF0",1726409143778,3.6769,135.95,135.94,6.27194082]
["bitfinex-derivatives","SOLF0:USTF0",1726409143982,3.6769,135.95,135.94,14.213173]
["bitfinex-derivatives","SOLF0:USTF0",1726409146288,9.03,135.98,135.94,23.243173]
["bitfinex-derivatives","SOLF0:USTF0",1726409146591,9.03,135.98,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409146889,3.6765,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409147685,3.6765,135.97,135.95,6.27164122]
["bitfinex-derivatives","SOLF0:USTF0",1726409149591,3.6765,135.97,135.95,15.30164122]
["bitfinex-derivatives","SOLF0:USTF0",1726409151583,3.6762,135.98,135.95,15.30164122]
["bitfinex-derivatives","SOLF0:USTF0",1726409151788,3.6762,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409151990,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409152190,3.6757,136.0,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409153087,3.6758,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409155094,3.676,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409155290,3.676,135.98,135.94,5.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726409155495,9.03,136.0,135.95,23.24109555]
["bitfinex-derivatives","SOLF0:USTF0",1726409155695,9.03,135.99,135.96,6.27125934]
["bitfinex-derivatives","SOLF0:USTF0",1726409155887,9.03,135.99,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409156887,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409158897,3.6764,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409159093,3.6764,135.97,135.96,23.24121875]
["bitfinex-derivatives","SOLF0:USTF0",1726409159392,3.6764,135.97,135.96,16.97013571]
["bitfinex-derivatives","SOLF0:USTF0",1726409159593,3.6764,135.97,135.96,23.24108777]
["bitfinex-derivatives","SOLF0:USTF0",1726409159993,3.6764,135.97,135.96,23.2410898]
["bitfinex-derivatives","SOLF0:USTF0",1726409161295,3.6764,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409161492,3.6764,135.97,135.96,23.24095571]
["bitfinex-derivatives","SOLF0:USTF0",1726409162599,3.6764,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409163598,3.6762,135.98,135.96,23.24083596]
["bitfinex-derivatives","SOLF0:USTF0",1726409163789,3.6762,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409167998,3.6762,135.98,135.97,15.30064254]
["bitfinex-derivatives","SOLF0:USTF0",1726409168394,3.6762,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409168800,3.6762,135.98,135.97,15.30056751]
["bitfinex-derivatives","SOLF0:USTF0",1726409168997,3.6762,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409169197,3.6762,135.98,135.97,15.30056751]
["bitfinex-derivatives","SOLF0:USTF0",1726409169994,3.6762,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409170700,3.6763,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409170904,3.6763,135.97,135.96,23.24061637]
["bitfinex-derivatives","SOLF0:USTF0",1726409171796,3.6766,135.96,135.94,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726409172002,9.03,135.98,135.93,3.76616448]
["bitfinex-derivatives","SOLF0:USTF0",1726409172202,9.03,135.97,135.95,7.94015745]
["bitfinex-derivatives","SOLF0:USTF0",1726409172400,3.6771,135.95,135.93,12.6371807]
["bitfinex-derivatives","SOLF0:USTF0",1726409172709,9.03,135.97,135.93,12.6371807]
["bitfinex-derivatives","SOLF0:USTF0",1726409173599,3.677,135.95,135.93,12.6371807]
["bitfinex-derivatives","SOLF0:USTF0",1726409174006,3.6771,135.94,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409174202,3.6771,135.94,135.93,23.24359569]
["bitfinex-derivatives","SOLF0:USTF0",1726409174697,3.6767,135.96,135.93,23.24359569]
["bitfinex-derivatives","SOLF0:USTF0",1726409174902,9.03,135.99,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409177003,3.6768,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409178007,3.6768,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409179309,3.6769,135.95,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409179914,3.6769,135.95,135.94,6.27191962]
["bitfinex-derivatives","SOLF0:USTF0",1726409180511,1.3356,136.04,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409180719,1.3356,136.04,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409180720,9.03,136.0,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409181016,3.6763,135.98,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409181620,9.03,136.0,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409182912,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409186515,3.6764,135.97,135.96,6.27120464]
["bitfinex-derivatives","SOLF0:USTF0",1726409187311,3.6764,135.97,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409187809,3.6766,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409188117,3.6766,135.96,135.95,14.19846511]
["bitfinex-derivatives","SOLF0:USTF0",1726409188514,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409188515,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409188716,3.6769,135.95,135.94,23.22930442]
["bitfinex-derivatives","SOLF0:USTF0",1726409188917,3.6769,135.95,135.94,14.19930442]
["bitfinex-derivatives","SOLF0:USTF0",1726409189112,3.6769,135.95,135.94,7.94096942]
["bitfinex-derivatives","SOLF0:USTF0",1726409189415,3.6769,135.95,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409190917,3.6769,135.95,135.94,23.22976229]
["bitfinex-derivatives","SOLF0:USTF0",1726409192312,3.6766,135.96,135.94,23.22976229]
["bitfinex-derivatives","SOLF0:USTF0",1726409192520,3.6766,135.96,135.95,14.19890498]
["bitfinex-derivatives","SOLF0:USTF0",1726409192920,3.6766,135.96,135.95,6.25802358]
["bitfinex-derivatives","SOLF0:USTF0",1726409193220,3.6766,135.96,135.95,14.19890497]
["bitfinex-derivatives","SOLF0:USTF0",1726409193814,3.6766,135.96,135.95,7.94088139]
["bitfinex-derivatives","SOLF0:USTF0",1726409194020,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409194518,3.6766,135.96,135.95,6.25801566]
["bitfinex-derivatives","SOLF0:USTF0",1726409195019,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409195615,3.6766,135.96,135.95,14.1988499]
["bitfinex-derivatives","SOLF0:USTF0",1726409196126,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409196323,3.6766,135.96,135.95,14.19877143]
["bitfinex-derivatives","SOLF0:USTF0",1726409196622,3.6766,135.96,135.95,6.25803437]
["bitfinex-derivatives","SOLF0:USTF0",1726409196823,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409198827,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409199124,3.6769,135.95,135.94,23.22917384]
["bitfinex-derivatives","SOLF0:USTF0",1726409199622,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409199824,3.6769,135.95,135.94,23.22930278]
["bitfinex-derivatives","SOLF0:USTF0",1726409200220,3.6769,135.95,135.94,15.28825852]
["bitfinex-derivatives","SOLF0:USTF0",1726409200422,3.6769,135.95,135.94,23.22930085]
["bitfinex-derivatives","SOLF0:USTF0",1726409203134,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409203335,3.6766,135.96,135.95,6.25808324]
["bitfinex-derivatives","SOLF0:USTF0",1726409203629,9.03,135.99,135.95,14.19894354]
["bitfinex-derivatives","SOLF0:USTF0",1726409203833,3.6766,135.97,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409204129,3.6766,135.97,135.95,14.19871197]
["bitfinex-derivatives","SOLF0:USTF0",1726409204329,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409204528,3.6766,135.96,135.95,14.19870702]
["bitfinex-derivatives","SOLF0:USTF0",1726409206226,3.6766,135.96,135.95,23.22870702]
["bitfinex-derivatives","SOLF0:USTF0",1726409206534,3.6766,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409206836,3.6766,135.96,135.95,23.22871363]
["bitfinex-derivatives","SOLF0:USTF0",1726409209931,3.6766,135.96,135.95,23.22877639]
["bitfinex-derivatives","SOLF0:USTF0",1726409210228,3.6766,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409210442,3.6766,135.96,135.95,23.22865663]
["bitfinex-derivatives","SOLF0:USTF0",1726409213232,3.6766,135.96,135.95,16.97068728]
["bitfinex-derivatives","SOLF0:USTF0",1726409213422,3.6766,135.96,135.95,15.2880143]
["bitfinex-derivatives","SOLF0:USTF0",1726409213625,3.6766,135.96,135.95,23.2287078]
["bitfinex-derivatives","SOLF0:USTF0",1726409216132,3.6766,135.96,135.95,23.22867575]
["bitfinex-derivatives","SOLF0:USTF0",1726409216638,3.6766,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409216836,3.6766,135.96,135.95,23.2284974]
["bitfinex-derivatives","SOLF0:USTF0",1726409217739,3.6766,135.96,135.95,15.28790947]
["bitfinex-derivatives","SOLF0:USTF0",1726409219335,3.6766,135.96,135.95,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409220140,3.6766,135.96,135.95,15.28829872]
["bitfinex-derivatives","SOLF0:USTF0",1726409220337,3.6766,135.96,135.95,6.25829872]
["bitfinex-derivatives","SOLF0:USTF0",1726409220538,3.6766,135.96,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409220734,3.6766,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409220929,3.6766,135.96,135.94,7.9411931]
["bitfinex-derivatives","SOLF0:USTF0",1726409221140,3.6766,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409221340,3.6766,135.96,135.94,14.19956671]
["bitfinex-derivatives","SOLF0:USTF0",1726409221537,3.6766,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409221738,3.6766,135.96,135.94,14.19957745]
["bitfinex-derivatives","SOLF0:USTF0",1726409221938,3.6766,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409222140,3.6766,135.96,135.94,14.19957745]
["bitfinex-derivatives","SOLF0:USTF0",1726409222340,3.6766,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409222842,3.6766,135.96,135.94,14.19957745]
["bitfinex-derivatives","SOLF0:USTF0",1726409223043,3.6766,135.96,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409223244,3.6766,135.96,135.94,14.19957553]
["bitfinex-derivatives","SOLF0:USTF0",1726409223443,3.6769,135.95,135.93,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409223644,3.6769,135.95,135.94,14.19957168]
["bitfinex-derivatives","SOLF0:USTF0",1726409225936,3.6769,135.95,135.94,6.25837072]
["bitfinex-derivatives","SOLF0:USTF0",1726409226140,3.6769,135.95,135.94,14.19956747]
["bitfinex-derivatives","SOLF0:USTF0",1726409226541,3.6769,135.95,135.94,23.22956747]
["bitfinex-derivatives","SOLF0:USTF0",1726409228444,3.6769,135.95,135.94,16.97120091]
["bitfinex-derivatives","SOLF0:USTF0",1726409228648,3.6769,135.95,135.94,23.22957585]
["bitfinex-derivatives","SOLF0:USTF0",1726409229446,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409229636,3.6769,135.95,135.94,23.22956328]
["bitfinex-derivatives","SOLF0:USTF0",1726409229843,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409230146,3.6769,135.95,135.94,15.28836932]
["bitfinex-derivatives","SOLF0:USTF0",1726409230341,3.6769,135.95,135.94,23.22956887]
["bitfinex-derivatives","SOLF0:USTF0",1726409230545,3.6769,135.95,135.94,14.19956887]
["bitfinex-derivatives","SOLF0:USTF0",1726409236442,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409236751,3.6769,135.95,135.94,23.22995316]
["bitfinex-derivatives","SOLF0:USTF0",1726409240055,3.6769,135.95,135.94,15.28848961]
["bitfinex-derivatives","SOLF0:USTF0",1726409240253,3.6769,135.95,135.94,23.22982819]
["bitfinex-derivatives","SOLF0:USTF0",1726409240558,3.6769,135.95,135.94,23.22983012]
["bitfinex-derivatives","SOLF0:USTF0",1726409243566,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409243764,3.6769,135.95,135.94,23.22991604]
["bitfinex-derivatives","SOLF0:USTF0",1726409246856,3.6769,135.95,135.94,15.28852148]
["bitfinex-derivatives","SOLF0:USTF0",1726409247057,3.6769,135.95,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409247256,3.6769,135.95,135.94,23.22979626]
["bitfinex-derivatives","SOLF0:USTF0",1726409248563,1.3356,136.04,135.94,23.22979626]
["bitfinex-derivatives","SOLF0:USTF0",1726409248756,9.03,136.0,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409249860,3.6764,135.97,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409256568,9.03,136.01,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409256867,9.03,136.01,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409257568,3.676,135.98,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409258968,3.6758,135.99,135.97,23.22792804]
["bitfinex-derivatives","SOLF0:USTF0",1726409259158,3.6758,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409262161,3.6758,135.99,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409263768,3.6758,135.99,135.96,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726409263967,3.6758,135.99,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409265770,3.6756,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409269466,3.6758,135.99,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409269667,3.6758,135.99,135.96,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726409269965,3.6758,135.99,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409273968,3.6755,136.01,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409274173,3.6755,136.01,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409276675,3.6755,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409286686,3.6755,136.0,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409287883,3.6755,136.0,135.96,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726409287884,3.6759,135.99,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409289177,1.3356,136.04,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409289384,3.6756,136.0,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409308412,1.3356,136.04,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409308413,3.6753,136.01,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409308614,3.6753,136.01,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409311713,3.6751,136.02,136.0,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409311909,3.6751,136.02,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409315213,3.6748,136.03,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409315516,3.6748,136.03,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409320214,3.6743,136.05,136.02,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409320411,3.6743,136.05,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409321416,3.674,136.06,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409321618,9.03,136.1,136.06,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409322018,9.03,136.1,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409322823,3.6741,136.06,136.05,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409343938,3.6743,136.05,136.04,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409345135,3.6744,136.04,136.02,3.66247712]
["bitfinex-derivatives","SOLF0:USTF0",1726409345339,3.6744,136.04,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409345542,3.6744,136.04,136.03,12.6894651]
["bitfinex-derivatives","SOLF0:USTF0",1726409348130,3.6744,136.04,136.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409352440,9.03,136.06,135.97,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1726409352740,9.03,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409353140,10.4424,136.06,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409353838,3.675,136.02,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409358746,3.675,136.02,135.98,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726409358947,3.675,136.02,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409362738,9.03,136.05,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409363542,3.675,136.02,136.01,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409364351,3.6756,136.0,135.99,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409364852,3.6756,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409365150,9.03,136.03,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409366152,3.6756,136.0,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409366844,3.6758,135.99,135.98,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409378953,3.6758,135.99,135.96,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726409379261,3.6758,135.99,135.98,8.98216018]
["bitfinex-derivatives","SOLF0:USTF0",1726409383459,3.6758,135.99,135.97,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409384758,3.6758,135.99,135.96,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726409384759,3.676,135.98,135.96,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726409384962,3.676,135.98,135.96,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726409388362,3.676,135.98,135.96,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726409388566,3.676,135.98,135.96,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726409397475,3.676,135.98,135.96,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409399674,259.36926526,136.06,135.95,3.73793193]
["bitfinex-derivatives","SOLF0:USTF0",1726409399675,9.03,135.99,135.95,3.73793193]
["bitfinex-derivatives","SOLF0:USTF0",1726409399876,9.03,135.99,135.94,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726409400069,9.03,135.99,135.94,12.74458325]
["bitfinex-derivatives","SOLF0:USTF0",1726409400677,11.31,135.95,135.92,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726409401679,3.6772,135.94,135.92,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726409402173,3.6772,135.94,135.93,3.75356419]
["bitfinex-derivatives","SOLF0:USTF0",1726409402375,3.6772,135.94,135.93,15.06356419]
["bitfinex-derivatives","SOLF0:USTF0",1726409402576,3.6772,135.94,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409403280,3.6772,135.94,135.93,3.62999006]
["bitfinex-derivatives","SOLF0:USTF0",1726409406681,3.6772,135.94,135.93,14.93999006]
["bitfinex-derivatives","SOLF0:USTF0",1726409406982,3.6772,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409407376,3.6772,135.94,135.93,15.02908235]
["bitfinex-derivatives","SOLF0:USTF0",1726409409880,3.6772,135.94,135.93,3.71908235]
["bitfinex-derivatives","SOLF0:USTF0",1726409410076,3.6774,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409419789,3.6777,135.92,135.9,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726409419991,11.31,135.92,135.86,3.65653966]
["bitfinex-derivatives","SOLF0:USTF0",1726409420389,11.31,135.93,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409420993,3.6781,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409422198,3.6782,135.9,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409423289,3.6782,135.9,135.86,7.39082964]
["bitfinex-derivatives","SOLF0:USTF0",1726409423697,3.6782,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409426800,3.6785,135.89,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409435003,3.6782,135.9,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409435207,11.31,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409435708,3.6781,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409436301,4.2423,135.98,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409436608,11.31,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409436801,4.2423,135.98,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409437002,11.31,135.97,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409438912,3.6769,135.95,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409448619,11.31,135.96,135.9,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726409448819,11.31,135.94,135.88,6.47852152]
["bitfinex-derivatives","SOLF0:USTF0",1726409449019,11.31,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409449924,3.6777,135.92,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409456234,3.6775,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409457529,3.6775,135.93,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409458327,3.6772,135.94,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409461932,3.677,135.95,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409462326,11.31,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409463327,3.6767,135.96,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409463836,11.31,135.98,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409465435,3.6769,135.95,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409466130,3.6771,135.94,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409469633,3.6769,135.95,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409470638,3.6769,135.95,135.93,6.25287388]
["bitfinex-derivatives","SOLF0:USTF0",1726409470839,3.6769,135.95,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409471040,3.6769,135.95,135.93,6.25287487]
["bitfinex-derivatives","SOLF0:USTF0",1726409471240,3.6769,135.95,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409474845,3.6769,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409477043,3.6767,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409480345,3.6769,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409488650,3.6769,135.95,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409493258,3.6767,135.96,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409494752,3.6767,135.96,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409494947,1.4487,136.0,135.95,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409495145,1.4487,136.0,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409496054,3.6763,135.98,135.97,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409497750,3.6763,135.98,135.96,3.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1726409497751,11.3,135.99,135.93,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726409497952,11.3,135.98,135.94,26.88431537]
["bitfinex-derivatives","SOLF0:USTF0",1726409498160,11.3,135.98,135.95,14.18724173]
["bitfinex-derivatives","SOLF0:USTF0",1726409498362,3.6768,135.96,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409498550,3.6768,135.96,135.94,26.88436995]
["bitfinex-derivatives","SOLF0:USTF0",1726409498757,3.6768,135.96,135.95,14.18724785]
["bitfinex-derivatives","SOLF0:USTF0",1726409500456,3.6768,135.96,135.95,7.93599163]
["bitfinex-derivatives","SOLF0:USTF0",1726409500658,3.6768,135.96,135.95,14.18777358]
["bitfinex-derivatives","SOLF0:USTF0",1726409503758,11.3,135.98,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409503759,3.677,135.95,135.93,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409504063,3.677,135.95,135.94,20.63259277]
["bitfinex-derivatives","SOLF0:USTF0",1726409504257,3.677,135.95,135.94,26.88407785]
["bitfinex-derivatives","SOLF0:USTF0",1726409507153,3.677,135.95,135.94,14.1871132]
["bitfinex-derivatives","SOLF0:USTF0",1726409507656,3.677,135.95,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409507657,3.6775,135.93,135.9,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409507959,3.6775,135.93,135.91,26.90151359]
["bitfinex-derivatives","SOLF0:USTF0",1726409508159,3.6775,135.93,135.92,14.19637199]
["bitfinex-derivatives","SOLF0:USTF0",1726409508360,3.6775,135.93,135.88,16.5158796]
["bitfinex-derivatives","SOLF0:USTF0",1726409508361,3.6783,135.9,135.88,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409508564,3.6783,135.9,135.89,26.91263086]
["bitfinex-derivatives","SOLF0:USTF0",1726409508962,14.9783,135.9,135.89,26.91263086]
["bitfinex-derivatives","SOLF0:USTF0",1726409509159,3.6793,135.86,135.83,9.18785808]
["bitfinex-derivatives","SOLF0:USTF0",1726409509355,11.3,135.87,135.84,30.09911281]
["bitfinex-derivatives","SOLF0:USTF0",1726409509561,11.3,135.87,135.85,14.20664941]
["bitfinex-derivatives","SOLF0:USTF0",1726409509766,14.979,135.87,135.86,14.20664941]
["bitfinex-derivatives","SOLF0:USTF0",1726409510065,11.3,135.87,135.83,15.03139901]
["bitfinex-derivatives","SOLF0:USTF0",1726409510262,3.6795,135.86,135.84,7.80293329]
["bitfinex-derivatives","SOLF0:USTF0",1726409510466,3.6795,135.86,135.83,15.03139901]
["bitfinex-derivatives","SOLF0:USTF0",1726409510467,3.6795,135.86,135.85,7.80293329]
["bitfinex-derivatives","SOLF0:USTF0",1726409510666,3.6795,135.86,135.85,6.26105117]
["bitfinex-derivatives","SOLF0:USTF0",1726409511465,3.6796,135.85,135.8,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1726409511660,3.6796,135.85,135.81,40.97094244]
["bitfinex-derivatives","SOLF0:USTF0",1726409511863,3.6796,135.85,135.82,14.06447151]
["bitfinex-derivatives","SOLF0:USTF0",1726409512059,3.6796,135.85,135.83,14.06447151]
["bitfinex-derivatives","SOLF0:USTF0",1726409512264,3.6796,135.85,135.84,6.26123605]
["bitfinex-derivatives","SOLF0:USTF0",1726409512461,14.9793,135.86,135.84,6.26123605]
["bitfinex-derivatives","SOLF0:USTF0",1726409512660,3.6793,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409512862,3.6793,135.86,135.83,14.06491444]
["bitfinex-derivatives","SOLF0:USTF0",1726409513062,3.6793,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409513360,3.6793,135.86,135.83,6.26126364]
["bitfinex-derivatives","SOLF0:USTF0",1726409513556,3.6793,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409513760,3.6793,135.86,135.83,6.26120935]
["bitfinex-derivatives","SOLF0:USTF0",1726409513967,3.6793,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409514167,3.6793,135.86,135.83,6.26120935]
["bitfinex-derivatives","SOLF0:USTF0",1726409514466,11.3,135.86,135.81,3.64397275]
["bitfinex-derivatives","SOLF0:USTF0",1726409514671,11.3,135.84,135.82,6.261541]
["bitfinex-derivatives","SOLF0:USTF0",1726409514870,11.3,135.84,135.8,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726409515066,3.66774963,135.91,135.81,25.36672804]
["bitfinex-derivatives","SOLF0:USTF0",1726409515273,11.3,135.86,135.82,17.56201433]
["bitfinex-derivatives","SOLF0:USTF0",1726409515472,11.3,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409515767,3.6798,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409521870,3.6798,135.84,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409523275,3.6797,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409526868,3.6798,135.84,135.81,7.45266391]
["bitfinex-derivatives","SOLF0:USTF0",1726409527070,3.6798,135.84,135.81,15.07206391]
["bitfinex-derivatives","SOLF0:USTF0",1726409527476,3.6798,135.84,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409528181,3.6798,135.84,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409528777,3.6796,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409529283,11.3,135.88,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409530276,3.6793,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409532184,3.6796,135.85,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409532383,11.3,135.88,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409533177,3.6795,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409534384,3.6796,135.85,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409536097,3.6794,135.86,135.83,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1726409537492,3.6794,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409537696,3.6796,135.85,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409541891,3.6796,135.85,135.81,16.43139965]
["bitfinex-derivatives","SOLF0:USTF0",1726409541892,11.3,135.85,135.81,16.43139965]
["bitfinex-derivatives","SOLF0:USTF0",1726409542092,11.3,135.85,135.81,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726409542296,11.3,135.85,135.81,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726409542802,11.3,135.85,135.81,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726409543001,11.3,135.85,135.81,12.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726409543199,11.3,135.85,135.81,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726409543391,3.68,135.84,135.81,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726409544293,3.6803,135.83,135.8,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726409545200,3.6794,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409545400,3.6794,135.86,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409546196,3.6796,135.85,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409546896,3.6796,135.85,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726409549299,3.6796,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409550906,3.6798,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409551503,3.6798,135.84,135.81,14.91106989]
["bitfinex-derivatives","SOLF0:USTF0",1726409566716,3.6798,135.84,135.81,18.59166989]
["bitfinex-derivatives","SOLF0:USTF0",1726409569318,3.6798,135.84,135.81,3.60106989]
["bitfinex-derivatives","SOLF0:USTF0",1726409569517,3.6798,135.84,135.81,14.91106989]
["bitfinex-derivatives","SOLF0:USTF0",1726409570412,3.6798,135.84,135.81,3.60106989]
["bitfinex-derivatives","SOLF0:USTF0",1726409572917,3.6798,135.84,135.8,17.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726409573119,3.6798,135.84,135.81,13.99337217]
["bitfinex-derivatives","SOLF0:USTF0",1726409573321,3.6798,135.84,135.82,6.2616837]
["bitfinex-derivatives","SOLF0:USTF0",1726409573518,3.6798,135.84,135.81,3.73507548]
["bitfinex-derivatives","SOLF0:USTF0",1726409573719,3.6798,135.84,135.82,6.2616837]
["bitfinex-derivatives","SOLF0:USTF0",1726409574021,3.6798,135.84,135.81,3.73507548]
["bitfinex-derivatives","SOLF0:USTF0",1726409574321,3.6798,135.84,135.82,13.99338343]
["bitfinex-derivatives","SOLF0:USTF0",1726409574620,3.6798,135.84,135.83,6.2616837]
["bitfinex-derivatives","SOLF0:USTF0",1726409575110,3.6798,135.84,135.81,3.62830645]
["bitfinex-derivatives","SOLF0:USTF0",1726409575518,3.6798,135.84,135.82,6.2618102]
["bitfinex-derivatives","SOLF0:USTF0",1726409575821,3.6798,135.84,135.81,3.62830645]
["bitfinex-derivatives","SOLF0:USTF0",1726409576115,3.6798,135.84,135.82,13.99367897]
["bitfinex-derivatives","SOLF0:USTF0",1726409576320,3.6798,135.84,135.83,13.99352916]
["bitfinex-derivatives","SOLF0:USTF0",1726409577322,14.9898,135.84,135.83,26.36453013]
["bitfinex-derivatives","SOLF0:USTF0",1726409578616,14.9898,135.84,135.83,13.99352916]
["bitfinex-derivatives","SOLF0:USTF0",1726409580119,11.31,135.84,135.77,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726409580313,11.31,135.8,135.77,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726409582126,11.31,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726409582823,11.31,135.81,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726409583412,11.31,135.81,135.77,16.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726409583819,11.31,135.8,135.77,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1726409585126,11.31,135.8,135.77,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726409585629,14.9909,135.8,135.77,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726409585818,11.31,135.79,135.77,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726409586220,14.9912,135.79,135.76,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726409586614,11.31,135.78,135.76,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726409586826,14.9915,135.78,135.76,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726409587223,14.9915,135.78,135.75,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726409587415,14.9922,135.76,135.71,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726409587621,11.31,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409587822,11.31,135.76,135.71,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726409588125,11.31,135.76,135.73,14.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726409588919,11.31,135.76,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726409591623,14.992,135.76,135.73,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726409591823,14.992,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726409591824,11.31,135.75,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726409592131,11.31,135.74,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726409592325,11.31,135.74,135.71,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726409592524,11.31,135.74,135.72,6.18046836]
["bitfinex-derivatives","SOLF0:USTF0",1726409592729,11.31,135.74,135.71,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726409592935,11.31,135.74,135.72,6.18046932]
["bitfinex-derivatives","SOLF0:USTF0",1726409593130,11.31,135.74,135.71,12.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726409593331,11.31,135.74,135.72,6.1804637]
["bitfinex-derivatives","SOLF0:USTF0",1726409593531,11.31,135.73,135.71,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726409593730,1.5103,135.82,135.6,18.78490005]
["bitfinex-derivatives","SOLF0:USTF0",1726409593731,11.31,135.72,135.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409593933,11.31,135.71,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409594128,11.31,135.71,135.68,6.18136507]
["bitfinex-derivatives","SOLF0:USTF0",1726409594322,11.31,135.71,135.67,14.98843298]
["bitfinex-derivatives","SOLF0:USTF0",1726409594529,11.31,135.72,135.68,17.49137761]
["bitfinex-derivatives","SOLF0:USTF0",1726409594728,11.31,135.72,135.69,6.18137761]
["bitfinex-derivatives","SOLF0:USTF0",1726409595030,11.31,135.72,135.7,6.18137761]
["bitfinex-derivatives","SOLF0:USTF0",1726409595231,11.31,135.72,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409595430,11.31,135.72,135.69,6.18116927]
["bitfinex-derivatives","SOLF0:USTF0",1726409595726,11.31,135.72,135.7,6.18116927]
["bitfinex-derivatives","SOLF0:USTF0",1726409595930,14.9931,135.72,135.68,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726409596836,11.31,135.72,135.69,9.86519325]
["bitfinex-derivatives","SOLF0:USTF0",1726409597134,11.31,135.72,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726409601937,14.9932,135.72,135.68,14.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726409602438,11.31,135.71,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726409605644,11.31,135.72,135.69,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726409606440,14.9931,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726409607344,14.9934,135.71,135.67,18.67273298]
["bitfinex-derivatives","SOLF0:USTF0",1726409607549,14.9934,135.71,135.67,14.98843298]
["bitfinex-derivatives","SOLF0:USTF0",1726409608143,14.9936,135.7,135.67,3.67843298]
["bitfinex-derivatives","SOLF0:USTF0",1726409608440,14.9936,135.7,135.66,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726409608937,11.31,135.69,135.67,3.71663493]
["bitfinex-derivatives","SOLF0:USTF0",1726409609538,11.31,135.69,135.66,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1726409609936,11.31,135.67,135.65,7.40863563]
["bitfinex-derivatives","SOLF0:USTF0",1726409611840,11.31,135.68,135.65,7.40863563]
["bitfinex-derivatives","SOLF0:USTF0",1726409616944,3.6845,135.67,135.65,3.72363563]
["bitfinex-derivatives","SOLF0:USTF0",1726409617142,11.31,135.67,135.65,3.72363563]
["bitfinex-derivatives","SOLF0:USTF0",1726409618155,11.31,135.67,135.64,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726409618345,11.31,135.66,135.58,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726409618544,11.31,135.66,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409618850,11.31,135.66,135.59,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726409619152,11.31,135.65,135.59,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1726409619348,11.31,135.64,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409619551,11.31,135.65,135.61,14.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726409619851,11.31,135.64,135.53,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726409620055,11.31,135.62,135.57,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726409620250,11.31,135.62,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409620450,11.31,135.62,135.58,14.95080081]
["bitfinex-derivatives","SOLF0:USTF0",1726409620649,11.31,135.62,135.58,18.63760081]
["bitfinex-derivatives","SOLF0:USTF0",1726409622055,11.31,135.61,135.58,7.32760081]
["bitfinex-derivatives","SOLF0:USTF0",1726409622652,11.31,135.61,135.58,3.64080081]
["bitfinex-derivatives","SOLF0:USTF0",1726409623057,11.31,135.59,135.58,3.64080081]
["bitfinex-derivatives","SOLF0:USTF0",1726409624755,11.31,135.59,135.57,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726409625252,11.31,135.59,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726409625655,11.31,135.56,135.45,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1726409625857,11.31,135.55,135.5,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726409626151,3.61444592,135.62,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726409626152,11.31,135.53,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726409626553,11.31,135.53,135.5,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726409626755,11.31,135.53,135.51,3.6888]
["bitfinex-derivatives","SOLF0:USTF0",1726409626962,11.31,135.53,135.5,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726409627162,11.31,135.52,135.5,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726409627358,11.31,135.52,135.5,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1726409627563,3.6879,135.55,135.51,3.77912869]
["bitfinex-derivatives","SOLF0:USTF0",1726409627757,11.31,135.53,135.51,3.77912869]
["bitfinex-derivatives","SOLF0:USTF0",1726409629661,11.31,135.52,135.46,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726409629862,11.31,135.51,135.47,3.64520076]
["bitfinex-derivatives","SOLF0:USTF0",1726409630161,11.31,135.52,135.46,12.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726409630357,11.31,135.52,135.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409631261,11.31,135.49,135.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409631460,11.31,135.49,135.43,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1726409631763,11.31,135.49,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726409632062,11.31,135.49,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726409632262,11.31,135.49,135.42,5.05477268]
["bitfinex-derivatives","SOLF0:USTF0",1726409632263,11.31,135.47,135.41,2.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726409632560,11.31,135.47,135.43,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409632762,11.31,135.47,135.44,7.4528523]
["bitfinex-derivatives","SOLF0:USTF0",1726409637361,11.31,135.47,135.43,15.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726409637561,11.31,135.46,135.43,15.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726409637964,11.31,135.46,135.43,18.75807999]
["bitfinex-derivatives","SOLF0:USTF0",1726409639059,3.6896,135.49,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726409639264,11.31,135.47,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726409639568,11.31,135.45,135.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409639769,11.31,135.45,135.43,3.733926]
["bitfinex-derivatives","SOLF0:USTF0",1726409640563,11.31,135.45,135.41,14.2208]
["bitfinex-derivatives","SOLF0:USTF0",1726409640870,11.31,135.45,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726409641169,11.31,135.45,135.41,6.62359174]
["bitfinex-derivatives","SOLF0:USTF0",1726409641370,11.31,135.45,135.41,17.93359174]
["bitfinex-derivatives","SOLF0:USTF0",1726409641665,11.31,135.44,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726409642268,11.31,135.44,135.41,10.31509174]
["bitfinex-derivatives","SOLF0:USTF0",1726409642770,11.31,135.43,135.41,5.18479174]
["bitfinex-derivatives","SOLF0:USTF0",1726409642968,11.31,135.43,135.41,3.71279174]
["bitfinex-derivatives","SOLF0:USTF0",1726409643770,1.519,135.53,135.41,3.71279174]
["bitfinex-derivatives","SOLF0:USTF0",1726409643771,11.31,135.42,135.41,3.71279174]
["bitfinex-derivatives","SOLF0:USTF0",1726409643971,11.31,135.42,135.39,5.1063]
["bitfinex-derivatives","SOLF0:USTF0",1726409644170,11.31,135.41,135.38,3.70770697]
["bitfinex-derivatives","SOLF0:USTF0",1726409644369,11.31,135.42,135.38,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409644572,1.519,135.53,135.39,15.03321421]
["bitfinex-derivatives","SOLF0:USTF0",1726409644771,1.519,135.53,135.4,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409644772,11.31,135.44,135.4,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409644962,11.31,135.43,135.38,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726409645162,1.519,135.53,135.38,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726409645163,1.519,135.53,135.38,12.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726409645369,11.31,135.43,135.38,12.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726409645672,11.31,135.41,135.38,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726409645872,11.31,135.41,135.37,5.03839193]
["bitfinex-derivatives","SOLF0:USTF0",1726409645873,11.31,135.4,135.37,5.03839193]
["bitfinex-derivatives","SOLF0:USTF0",1726409646376,11.31,135.4,135.37,3.64309347]
["bitfinex-derivatives","SOLF0:USTF0",1726409646868,11.31,135.41,135.38,3.66753627]
["bitfinex-derivatives","SOLF0:USTF0",1726409647468,2.9683,135.46,135.38,14.97753627]
["bitfinex-derivatives","SOLF0:USTF0",1726409647668,11.31,135.42,135.38,14.97753627]
["bitfinex-derivatives","SOLF0:USTF0",1726409647873,11.31,135.42,135.38,3.66753627]
["bitfinex-derivatives","SOLF0:USTF0",1726409648170,2.9683,135.46,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726409648469,11.31,135.41,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726409648773,11.31,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726409649076,11.31,135.4,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726409649371,11.31,135.4,135.37,3.62949818]
["bitfinex-derivatives","SOLF0:USTF0",1726409649675,11.31,135.38,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726409650471,11.31,135.38,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726409650782,11.31,135.38,135.33,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726409650979,11.31,135.36,135.33,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1726409651276,11.31,135.36,135.33,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726409652371,11.31,135.38,135.3,11.06320764]
["bitfinex-derivatives","SOLF0:USTF0",1726409652575,11.31,135.36,135.31,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726409652773,11.31,135.36,135.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409653166,11.31,135.36,135.31,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726409653380,11.31,135.36,135.31,16.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726409653678,11.31,135.35,135.31,16.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726409654476,11.31,135.35,135.31,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726409654973,15.0033,135.35,135.31,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726409655370,15.0033,135.35,135.31,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726409655583,15.0036,135.34,135.31,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726409655877,15.0036,135.34,135.3,3.70320764]
["bitfinex-derivatives","SOLF0:USTF0",1726409656076,3.6941,135.32,135.27,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1726409656273,11.31,135.33,135.27,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1726409656274,11.31,135.33,135.27,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726409656581,11.31,135.32,135.28,3.61854601]
["bitfinex-derivatives","SOLF0:USTF0",1726409656769,3.6943,135.31,135.28,3.61854601]
["bitfinex-derivatives","SOLF0:USTF0",1726409656974,11.31,135.32,135.28,3.61854601]
["bitfinex-derivatives","SOLF0:USTF0",1726409657175,6.63960707,135.4,135.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409657375,6.63960707,135.4,135.29,14.998375]
["bitfinex-derivatives","SOLF0:USTF0",1726409657578,11.31,135.34,135.29,14.998375]
["bitfinex-derivatives","SOLF0:USTF0",1726409657877,3.6939,135.33,135.29,14.998375]
["bitfinex-derivatives","SOLF0:USTF0",1726409658071,3.6939,135.33,135.29,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409658275,3.694,135.32,135.29,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409659276,11.31,135.32,135.28,3.63554142]
["bitfinex-derivatives","SOLF0:USTF0",1726409659580,6.63960707,135.4,135.27,5.08650348]
["bitfinex-derivatives","SOLF0:USTF0",1726409659581,11.31,135.31,135.27,5.08650348]
["bitfinex-derivatives","SOLF0:USTF0",1726409660385,3.6948,135.3,135.27,16.39650348]
["bitfinex-derivatives","SOLF0:USTF0",1726409661876,11.31,135.29,135.27,5.08650348]
["bitfinex-derivatives","SOLF0:USTF0",1726409662078,11.31,135.29,135.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726409662278,131.53484093,135.37,135.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409662279,3.6945,135.31,135.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409662477,11.31,135.33,135.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409662679,11.31,135.33,135.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726409662885,3.6946,135.3,135.26,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726409663077,3.6946,135.3,135.27,15.01277053]
["bitfinex-derivatives","SOLF0:USTF0",1726409663277,131.53484093,135.37,135.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409663474,3.6943,135.31,135.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409663878,131.53484093,135.37,135.29,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409664076,3.6939,135.33,135.29,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409664579,3.6939,135.33,135.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409664786,131.53484093,135.37,135.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409664983,11.31,135.36,135.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409665282,11.31,135.37,135.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409665882,15.0028,135.37,135.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409667282,3.6924,135.38,135.34,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409667579,11.31,135.38,135.34,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409667785,1.5273,135.45,135.36,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726409667988,1.5273,135.45,135.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409667989,17.73,135.43,135.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409668477,3.6917,135.41,135.36,7.46255743]
["bitfinex-derivatives","SOLF0:USTF0",1726409668683,3.6917,135.41,135.37,3.67729104]
["bitfinex-derivatives","SOLF0:USTF0",1726409668884,3.6917,135.41,135.35,21.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726409669082,3.6917,135.41,135.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409669284,3.6913,135.42,135.35,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409669485,2.996,135.45,135.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409669486,17.73,135.44,135.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409670089,17.73,135.44,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726409670389,3.6913,135.42,135.37,3.68765417]
["bitfinex-derivatives","SOLF0:USTF0",1726409670782,17.73,135.44,135.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409671191,3.6917,135.41,135.36,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409671389,17.73,135.44,135.36,21.49300288]
["bitfinex-derivatives","SOLF0:USTF0",1726409671687,3.6913,135.42,135.36,25.18570288]
["bitfinex-derivatives","SOLF0:USTF0",1726409672082,17.73,135.44,135.36,21.49300288]
["bitfinex-derivatives","SOLF0:USTF0",1726409672691,3.691,135.43,135.36,21.49300288]
["bitfinex-derivatives","SOLF0:USTF0",1726409673392,3.691,135.43,135.36,25.18560288]
["bitfinex-derivatives","SOLF0:USTF0",1726409673581,3.691,135.43,135.36,21.49300288]
["bitfinex-derivatives","SOLF0:USTF0",1726409673786,3.6913,135.42,135.36,21.49300288]
["bitfinex-derivatives","SOLF0:USTF0",1726409673982,3.6913,135.42,135.36,25.18580288]
["bitfinex-derivatives","SOLF0:USTF0",1726409675685,3.6915,135.41,135.36,21.49300288]
["bitfinex-derivatives","SOLF0:USTF0",1726409676599,3.6918,135.4,135.36,3.76300288]
["bitfinex-derivatives","SOLF0:USTF0",1726409676795,3.6918,135.4,135.34,25.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726409677195,17.73,135.43,135.34,21.9785]
["bitfinex-derivatives","SOLF0:USTF0",1726409677492,17.73,135.41,135.35,3.67334719]
["bitfinex-derivatives","SOLF0:USTF0",1726409677796,3.6921,135.39,135.35,3.73539448]
["bitfinex-derivatives","SOLF0:USTF0",1726409679692,3.6924,135.38,135.35,3.73539448]
["bitfinex-derivatives","SOLF0:USTF0",1726409679892,3.6924,135.38,135.34,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726409680295,3.6924,135.38,135.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726409680493,3.6927,135.37,135.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726409680803,17.73,135.39,135.34,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726409680996,17.73,135.39,135.31,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409681495,17.73,135.39,135.31,21.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726409682093,3.6928,135.37,135.31,21.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726409683294,3.6929,135.36,135.31,21.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726409683489,17.73,135.39,135.31,21.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726409683997,3.6927,135.37,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726409685501,3.6929,135.36,135.31,21.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726409686201,3.6926,135.37,135.31,21.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726409686495,17.73,135.39,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726409687001,17.73,135.41,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726409687491,3.6923,135.39,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726409687691,17.73,135.41,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726409688293,17.73,135.41,135.32,21.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726409688294,3.6925,135.38,135.32,21.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726409689299,3.6925,135.38,135.32,17.73]
["bitfinex-derivatives","SOLF0:USTF0",1726409690002,15.0425,135.38,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409690602,3.6925,135.38,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409690899,11.35,135.38,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409691900,15.0424,135.38,135.34,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409692399,15.0424,135.38,135.34,12.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726409692702,3.692,135.4,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409692903,15.042,135.4,135.36,15.01593333]
["bitfinex-derivatives","SOLF0:USTF0",1726409693495,11.35,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409694301,3.6913,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409694615,3.6913,135.42,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409695303,3.6913,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409696209,223.0,135.56,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409696405,11.35,135.45,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409697318,3.691,135.43,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726409698008,3.691,135.43,135.4,3.60132802]
["bitfinex-derivatives","SOLF0:USTF0",1726409698211,3.691,135.43,135.39,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726409698708,3.691,135.43,135.4,3.65951056]
["bitfinex-derivatives","SOLF0:USTF0",1726409699909,3.691,135.43,135.4,5.02931056]
["bitfinex-derivatives","SOLF0:USTF0",1726409701525,3.691,135.43,135.4,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726409701922,3.691,135.43,135.4,5.01897087]
["bitfinex-derivatives","SOLF0:USTF0",1726409703017,3.691,135.43,135.4,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726409703524,3.691,135.43,135.4,5.13492307]
["bitfinex-derivatives","SOLF0:USTF0",1726409704118,3.6913,135.42,135.4,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726409704515,17.72,135.47,135.35,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726409704516,17.72,135.43,135.35,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726409704718,3.6916,135.41,135.35,27.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726409705321,3.6916,135.41,135.35,35.2322777]
["bitfinex-derivatives","SOLF0:USTF0",1726409705527,3.6918,135.4,135.35,35.2322777]
["bitfinex-derivatives","SOLF0:USTF0",1726409706922,3.6921,135.39,135.35,31.5393777]
["bitfinex-derivatives","SOLF0:USTF0",1726409708119,17.72,135.43,135.35,31.5393777]
["bitfinex-derivatives","SOLF0:USTF0",1726409708727,3.6922,135.39,135.35,31.5393777]
["bitfinex-derivatives","SOLF0:USTF0",1726409709225,17.72,135.43,135.35,24.1793777]
["bitfinex-derivatives","SOLF0:USTF0",1726409709424,17.72,135.42,135.35,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726409710532,17.72,135.42,135.35,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726409711018,3.6918,135.4,135.35,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726409711329,17.72,135.42,135.35,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726409711927,3.6927,135.37,135.34,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726409712431,17.72,135.42,135.34,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726409712932,17.72,135.4,135.34,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726409713128,3.6931,135.36,135.33,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726409714123,3.6932,135.35,135.33,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726409714526,17.72,135.4,135.33,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726409714726,3.6932,135.35,135.31,19.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726409715731,2.9232,135.46,135.31,19.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726409715732,17.72,135.39,135.31,19.1276]
["bitfinex-derivatives","SOLF0:USTF0",1726409715934,17.72,135.35,135.28,3.73861929]
["bitfinex-derivatives","SOLF0:USTF0",1726409716137,17.72,135.35,135.26,22.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726409716427,17.72,135.35,135.27,6.19825679]
["bitfinex-derivatives","SOLF0:USTF0",1726409716634,17.72,135.35,135.28,6.19825679]
["bitfinex-derivatives","SOLF0:USTF0",1726409716830,17.72,135.35,135.26,25.78813438]
["bitfinex-derivatives","SOLF0:USTF0",1726409717031,17.72,135.35,135.27,6.19842489]
["bitfinex-derivatives","SOLF0:USTF0",1726409717235,17.72,135.35,135.26,25.78813438]
["bitfinex-derivatives","SOLF0:USTF0",1726409717529,3.6947,135.3,135.27,6.1984557]
["bitfinex-derivatives","SOLF0:USTF0",1726409717835,3.6947,135.3,135.26,25.78813438]
["bitfinex-derivatives","SOLF0:USTF0",1726409718029,3.6947,135.3,135.27,6.1986366]
["bitfinex-derivatives","SOLF0:USTF0",1726409718235,3.6947,135.3,135.26,25.78813438]
["bitfinex-derivatives","SOLF0:USTF0",1726409718430,3.6947,135.3,135.27,6.1986718]
["bitfinex-derivatives","SOLF0:USTF0",1726409718636,3.6943,135.31,135.26,29.48373438]
["bitfinex-derivatives","SOLF0:USTF0",1726409718834,3.6943,135.31,135.27,6.1985473]
["bitfinex-derivatives","SOLF0:USTF0",1726409719033,3.6943,135.31,135.26,29.48373438]
["bitfinex-derivatives","SOLF0:USTF0",1726409719229,3.6943,135.31,135.27,6.19854998]
["bitfinex-derivatives","SOLF0:USTF0",1726409719430,3.6943,135.31,135.26,11.76373438]
["bitfinex-derivatives","SOLF0:USTF0",1726409719734,3.6943,135.31,135.27,23.9185473]
["bitfinex-derivatives","SOLF0:USTF0",1726409719937,3.6943,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409721332,3.6943,135.31,135.26,11.76373438]
["bitfinex-derivatives","SOLF0:USTF0",1726409721333,3.6946,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409721735,11.36,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409721931,11.36,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409722932,11.36,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409723235,11.36,135.31,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409723834,11.36,135.3,135.26,8.06813438]
["bitfinex-derivatives","SOLF0:USTF0",1726409724133,3.695,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409725126,11.36,135.31,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409725127,3.6951,135.28,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409727335,4.26058411,135.38,135.21,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726409727336,11.36,135.3,135.21,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726409727531,11.36,135.3,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409727730,11.36,135.3,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409728130,11.36,135.3,135.23,3.62273892]
["bitfinex-derivatives","SOLF0:USTF0",1726409728332,3.6955,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409728531,11.36,135.3,135.23,3.62273892]
["bitfinex-derivatives","SOLF0:USTF0",1726409728740,11.36,135.3,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409729131,4.26058411,135.38,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409729331,11.36,135.3,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409729535,11.36,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409730927,3.6956,135.26,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409731441,3.6956,135.26,135.23,3.62273892]
["bitfinex-derivatives","SOLF0:USTF0",1726409731634,11.36,135.26,135.21,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726409731837,3.72900447,135.32,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409732037,11.36,135.29,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409732236,3.6957,135.26,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409732437,11.36,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409733035,11.36,135.28,135.22,5.16020047]
["bitfinex-derivatives","SOLF0:USTF0",1726409733036,1.3529,135.31,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409733230,1.3529,135.31,135.22,5.16020047]
["bitfinex-derivatives","SOLF0:USTF0",1726409733231,11.36,135.29,135.22,5.16020047]
["bitfinex-derivatives","SOLF0:USTF0",1726409733432,11.36,135.29,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409734038,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409734345,11.36,135.3,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409734642,11.36,135.29,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726409734943,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409735141,3.6949,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409735636,3.6951,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409736640,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409737247,3.6953,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409738545,3.6954,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409738748,3.6954,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409738939,11.36,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409739341,3.6956,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409739543,11.36,135.27,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409740036,11.36,135.29,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409740447,11.36,135.29,135.22,8.85680047]
["bitfinex-derivatives","SOLF0:USTF0",1726409740648,3.6958,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409740844,11.36,135.26,135.22,16.52020047]
["bitfinex-derivatives","SOLF0:USTF0",1726409742240,3.6961,135.25,135.22,5.16020047]
["bitfinex-derivatives","SOLF0:USTF0",1726409742543,11.36,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409742845,3.6963,135.24,135.21,14.97577884]
["bitfinex-derivatives","SOLF0:USTF0",1726409743044,11.36,135.25,135.17,8.98191102]
["bitfinex-derivatives","SOLF0:USTF0",1726409743246,11.36,135.25,135.17,6.4111673]
["bitfinex-derivatives","SOLF0:USTF0",1726409743447,11.36,135.25,135.09,3.76264573]
["bitfinex-derivatives","SOLF0:USTF0",1726409743448,3.0,135.17,135.02,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726409743649,11.36,135.15,135.04,19.34524065]
["bitfinex-derivatives","SOLF0:USTF0",1726409743945,11.36,135.12,135.06,6.20377479]
["bitfinex-derivatives","SOLF0:USTF0",1726409744146,11.36,135.12,135.07,6.20377479]
["bitfinex-derivatives","SOLF0:USTF0",1726409744339,1.5283,135.15,135.06,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409744546,1.5283,135.15,135.1,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409744746,1.5283,135.15,135.08,6.20624402]
["bitfinex-derivatives","SOLF0:USTF0",1726409744944,1.3808,135.16,135.05,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726409744945,1.3808,135.16,135.09,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409745140,1.3808,135.16,135.07,3.20624402]
["bitfinex-derivatives","SOLF0:USTF0",1726409745340,131.80271657,135.12,134.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409745540,131.80271657,135.12,135.03,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726409745740,1.5283,135.15,135.04,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726409745941,19.2883,135.15,135.04,6.47264393]
["bitfinex-derivatives","SOLF0:USTF0",1726409746148,17.76,135.11,135.04,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726409747143,17.76,135.11,135.01,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726409747340,17.76,135.09,135.01,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726409748553,3.7012,135.06,135.01,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726409748947,17.76,135.07,134.95,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726409749255,1.5283,135.15,135.0,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409749458,17.76,135.11,135.03,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409749663,17.76,135.13,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409749951,1.5283,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409749952,19.2883,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409750148,3.7,135.1,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409750360,19.2883,135.15,135.05,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409750852,1.3808,135.16,135.03,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726409750853,3.6993,135.13,135.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409751452,3.6995,135.12,135.08,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409751755,17.76,135.15,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409751950,3.7001,135.1,135.06,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409752653,3.7003,135.09,135.04,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409752852,3.7003,135.09,135.03,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726409753154,17.76,135.13,135.03,21.9642]
["bitfinex-derivatives","SOLF0:USTF0",1726409753457,17.76,135.13,135.03,25.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726409753658,17.76,135.13,135.03,21.9642]
["bitfinex-derivatives","SOLF0:USTF0",1726409755155,17.76,135.13,135.03,25.666]
["bitfinex-derivatives","SOLF0:USTF0",1726409755354,17.76,135.13,135.03,21.9642]
["bitfinex-derivatives","SOLF0:USTF0",1726409755551,17.76,135.11,135.03,21.9642]
["bitfinex-derivatives","SOLF0:USTF0",1726409755756,17.76,135.11,135.03,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726409756652,17.76,135.11,134.93,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409756653,3.70777622,135.11,134.98,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1726409756858,3.7017,135.04,134.98,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726409757354,17.76,135.06,134.99,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409757554,3.7014,135.05,134.99,21.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726409758149,3.7014,135.05,134.92,25.94126216]
["bitfinex-derivatives","SOLF0:USTF0",1726409758150,17.76,135.06,134.83,15.14962417]
["bitfinex-derivatives","SOLF0:USTF0",1726409758357,17.76,135.03,134.96,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726409758753,17.76,135.07,134.83,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409758954,17.76,135.07,134.88,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409758955,17.76,134.97,134.88,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409759255,17.76,134.96,134.89,1.36150852]
["bitfinex-derivatives","SOLF0:USTF0",1726409759454,17.76,134.96,134.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726409759759,17.76,134.96,134.87,19.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726409759960,3.7043,134.95,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409760148,17.76,134.96,134.87,19.0942]
["bitfinex-derivatives","SOLF0:USTF0",1726409760354,17.76,134.94,134.87,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726409760751,17.76,134.91,134.84,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726409760955,17.76,134.91,134.84,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726409761156,17.76,134.91,134.81,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726409761358,131.97102565,134.97,134.84,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409761560,131.97102565,134.97,134.81,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726409761561,3.7049,134.93,134.86,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726409761872,17.76,134.93,134.84,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409762055,3.7055,134.91,134.84,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409762256,131.97102565,134.97,134.84,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409762462,17.76,134.94,134.86,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409762966,17.76,134.95,134.86,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726409763465,131.97102565,134.97,134.84,21.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726409763761,3.7044,134.95,134.88,21.466]
["bitfinex-derivatives","SOLF0:USTF0",1726409763962,28.49,134.94,134.82,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726409764259,3.7056,134.9,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726409764455,28.49,134.94,134.84,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726409764657,28.49,134.94,134.83,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409765162,28.49,134.94,134.82,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726409765360,3.7047,134.93,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726409765659,28.49,134.96,134.85,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409765866,3.79256559,135.02,134.87,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409765867,28.49,134.99,134.87,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409766265,28.49,135.01,134.89,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409766454,28.49,134.99,134.9,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726409767460,28.49,135.01,134.9,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726409768056,3.7033,134.98,134.9,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726409768255,28.49,135.04,134.93,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409768759,28.49,135.02,134.9,32.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726409768967,28.49,135.02,134.91,1.36176947]
["bitfinex-derivatives","SOLF0:USTF0",1726409769166,28.49,135.04,134.92,29.85176947]
["bitfinex-derivatives","SOLF0:USTF0",1726409769370,28.49,135.04,134.93,1.36166844]
["bitfinex-derivatives","SOLF0:USTF0",1726409769567,28.49,135.04,134.92,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409769767,3.7027,135.01,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726409769962,28.49,135.06,134.95,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409770163,3.7021,135.03,134.95,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409770358,28.49,135.04,134.92,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409770664,28.49,135.04,134.93,1.36164017]
["bitfinex-derivatives","SOLF0:USTF0",1726409770869,28.49,135.04,134.92,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409771069,28.49,135.0,134.9,32.5671]
["bitfinex-derivatives","SOLF0:USTF0",1726409771272,3.7038,134.97,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726409771463,3.7038,134.97,134.9,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726409771664,28.49,135.0,134.9,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1726409771862,28.49,134.98,134.91,1.36178795]
["bitfinex-derivatives","SOLF0:USTF0",1726409772072,28.49,134.98,134.86,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409772272,28.49,134.97,134.87,1.36196681]
["bitfinex-derivatives","SOLF0:USTF0",1726409772468,3.7044,134.94,134.88,5.06796681]
["bitfinex-derivatives","SOLF0:USTF0",1726409772667,3.7044,134.94,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726409772866,28.49,134.99,134.87,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726409773073,28.49,134.99,134.88,1.36205068]
["bitfinex-derivatives","SOLF0:USTF0",1726409773270,28.49,134.99,134.89,1.36205068]
["bitfinex-derivatives","SOLF0:USTF0",1726409773467,3.7038,134.97,134.89,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726409773674,28.49,134.99,134.89,31.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726409773873,28.49,135.01,134.9,1.3618924]
["bitfinex-derivatives","SOLF0:USTF0",1726409774067,28.49,135.01,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726409774762,3.7036,134.97,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726409774967,3.7036,134.97,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726409775162,3.705,134.92,134.89,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726409775669,3.7047,134.93,134.89,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726409776068,28.49,134.99,134.89,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726409776273,28.49,135.01,134.9,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409776669,28.49,135.01,134.91,1.36184048]
["bitfinex-derivatives","SOLF0:USTF0",1726409776866,28.49,135.01,134.9,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409777069,28.49,135.01,134.91,1.3618441]
["bitfinex-derivatives","SOLF0:USTF0",1726409777370,28.49,135.01,134.89,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726409777371,3.7031,134.99,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726409777573,3.7031,134.99,134.92,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409778163,3.7028,135.0,134.92,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409778372,28.49,135.05,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726409778571,28.49,135.05,134.94,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409778775,28.49,135.05,134.95,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726409778980,28.49,135.03,134.95,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726409779279,28.49,135.05,134.95,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726409780485,28.49,135.05,134.95,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726409781685,28.49,135.05,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726409781880,28.49,135.05,134.95,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726409782493,3.703,135.0,134.95,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1726409782789,28.49,135.05,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726409782990,3.7019,135.03,134.95,29.9651]
["bitfinex-derivatives","SOLF0:USTF0",1726409783285,28.49,135.07,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726409783482,28.49,135.0,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409783683,28.49,135.0,134.92,1.36171837]
["bitfinex-derivatives","SOLF0:USTF0",1726409783880,28.49,135.0,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409784285,3.7043,134.95,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409784494,28.49,135.0,134.91,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726409784689,28.49,135.0,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409785994,3.7039,134.96,134.91,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726409786289,28.49,134.95,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409786482,28.49,134.97,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409786889,3.7036,134.97,134.92,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726409787187,28.49,134.99,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409787389,3.7035,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726409787595,28.49,134.99,134.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409787793,28.49,134.99,134.92,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726409788695,3.7039,134.96,134.92,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726409789084,28.49,134.99,134.92,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726409789494,28.49,134.99,134.92,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726409790196,28.49,135.02,134.92,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726409790494,28.49,135.02,134.92,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726409790692,28.49,135.04,134.92,6.54699891]
["bitfinex-derivatives","SOLF0:USTF0",1726409791090,28.49,135.04,134.93,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409791288,3.7022,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726409791591,28.49,135.06,134.93,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409791993,3.7027,135.01,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726409792899,28.49,135.04,134.93,35.883]
["bitfinex-derivatives","SOLF0:USTF0",1726409793593,3.7023,135.02,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726409793991,28.49,135.04,134.93,35.883]
["bitfinex-derivatives","SOLF0:USTF0",1726409793992,3.702,135.03,134.93,35.883]
["bitfinex-derivatives","SOLF0:USTF0",1726409794301,28.49,135.04,134.93,35.883]
["bitfinex-derivatives","SOLF0:USTF0",1726409794797,28.49,135.06,134.93,35.883]
["bitfinex-derivatives","SOLF0:USTF0",1726409795001,28.49,135.06,134.95,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409795205,28.49,135.06,134.96,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726409795392,3.7019,135.04,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726409795998,3.7019,135.04,134.99,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726409796193,28.49,135.08,134.99,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726409796802,28.49,135.08,134.99,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726409797693,3.7019,135.04,134.99,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726409798603,3.7014,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726409798804,28.49,135.08,134.99,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726409799200,28.49,135.11,135.0,29.9695]
["bitfinex-derivatives","SOLF0:USTF0",1726409799596,28.49,135.11,135.01,3.70961588]
["bitfinex-derivatives","SOLF0:USTF0",1726409800092,28.49,135.11,135.02,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1726409800999,28.49,135.14,135.03,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409801502,3.6999,135.11,135.06,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726409802006,3.6995,135.12,135.07,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726409802505,28.49,135.16,135.06,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1726409802711,28.49,135.16,135.07,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726409802899,28.49,135.18,135.07,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726409803099,28.49,135.18,135.08,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726409803501,28.49,135.18,135.08,29.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726409804698,3.6986,135.15,135.09,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726409805208,3.6986,135.15,135.08,29.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726409805209,28.49,135.2,135.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726409805902,28.49,135.2,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726409806109,28.49,135.2,135.09,3.68883156]
["bitfinex-derivatives","SOLF0:USTF0",1726409806902,28.49,135.18,135.08,29.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726409807204,28.49,135.18,135.09,3.61074735]
["bitfinex-derivatives","SOLF0:USTF0",1726409807905,3.6988,135.15,135.1,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726409808805,28.49,135.18,135.08,29.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726409808806,28.49,135.16,135.08,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726409810502,3.6994,135.13,135.08,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726409811407,3.6997,135.12,135.07,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726409812605,3.6997,135.12,135.07,5.0341]
["bitfinex-derivatives","SOLF0:USTF0",1726409813404,3.6997,135.12,135.07,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726409814208,3.6992,135.13,135.07,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1726409815510,3.6989,135.14,135.07,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726409815815,28.49,135.16,135.07,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726409816007,17.78,135.15,135.07,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726409816515,3.6991,135.14,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726409816711,17.78,135.15,135.08,21.39646379]
["bitfinex-derivatives","SOLF0:USTF0",1726409817208,17.78,135.15,135.07,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726409818513,3.6992,135.13,135.08,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726409818722,17.78,135.15,135.08,21.53350118]
["bitfinex-derivatives","SOLF0:USTF0",1726409818921,17.78,135.15,135.08,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726409819216,3.6991,135.14,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726409820514,17.78,135.17,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726409821817,3.6986,135.15,135.1,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726409822017,3.6986,135.15,135.11,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726409822217,17.78,135.15,135.08,21.46984488]
["bitfinex-derivatives","SOLF0:USTF0",1726409822513,17.78,135.15,135.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409822514,17.78,135.1,135.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726409822824,17.78,135.1,135.01,7.41201588]
["bitfinex-derivatives","SOLF0:USTF0",1726409823123,17.78,135.08,135.01,7.41201588]
["bitfinex-derivatives","SOLF0:USTF0",1726409823508,17.78,135.08,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726409823713,17.78,135.06,135.0,3.67550914]
["bitfinex-derivatives","SOLF0:USTF0",1726409824015,28.45,135.06,134.96,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726409824212,28.45,135.04,134.96,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726409825121,28.45,135.04,134.96,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726409825911,28.45,135.04,134.96,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726409826418,3.702,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726409826718,28.45,135.04,134.96,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726409827123,3.7025,135.01,134.96,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726409827318,3.7025,135.01,134.93,29.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726409827614,28.45,135.02,134.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726409828316,3.703,135.0,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726409828708,3.703,135.0,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726409828910,3.703,134.99,134.93,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726409829311,28.45,135.02,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726409829911,3.703,135.0,134.94,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726409830513,3.7025,135.01,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726409830713,28.45,135.02,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726409831222,3.7025,135.01,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726409831414,28.45,135.04,134.93,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726409831614,28.45,135.04,134.95,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409832211,28.45,135.04,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726409832518,28.45,135.04,134.93,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726409832719,3.7027,135.01,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726409833619,28.45,135.04,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726409833819,3.7029,135.0,134.93,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726409834125,28.45,135.0,134.92,5.17709891]
["bitfinex-derivatives","SOLF0:USTF0",1726409834822,3.7038,134.97,134.92,5.17709891]
["bitfinex-derivatives","SOLF0:USTF0",1726409835319,28.45,134.98,134.88,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1726409835520,28.45,134.98,134.88,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726409835924,28.45,135.0,134.88,31.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726409836226,28.45,135.0,134.91,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409836418,28.45,135.0,134.92,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726409836621,28.45,135.0,134.93,3.72896576]
["bitfinex-derivatives","SOLF0:USTF0",1726409837926,3.7031,134.99,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726409838317,28.45,135.0,134.92,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726409838524,28.45,135.0,134.88,31.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726409838525,28.45,134.98,134.88,31.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726409838724,28.45,134.98,134.89,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726409839031,3.7041,134.96,134.89,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726409839327,28.45,134.98,134.89,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726409839522,3.7044,134.95,134.89,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726409839726,28.45,134.98,134.89,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726409839918,28.45,134.96,134.88,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726409840126,3.7046,134.94,134.89,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726409840321,28.45,134.96,134.88,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726409841825,3.7044,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409842132,3.7044,134.94,134.88,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726409842428,28.45,134.96,134.88,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726409842825,3.7049,134.93,134.88,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726409843528,3.7049,134.93,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726409844327,3.7049,134.93,134.86,3.63523219]
["bitfinex-derivatives","SOLF0:USTF0",1726409844526,3.7049,134.93,134.84,32.647]
["bitfinex-derivatives","SOLF0:USTF0",1726409845222,28.45,134.96,134.84,36.340367]
["bitfinex-derivatives","SOLF0:USTF0",1726409845426,28.45,134.96,134.86,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409845828,28.45,134.98,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726409846017,28.45,134.98,134.88,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409846416,3.7036,134.97,134.92,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726409846821,3.7036,134.97,134.88,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409847024,3.7038,134.96,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726409848727,28.45,135.0,134.88,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409848925,28.45,135.0,134.9,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409849125,3.7028,135.0,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726409849324,28.45,135.02,134.94,3.73266294]
["bitfinex-derivatives","SOLF0:USTF0",1726409849521,28.45,135.02,134.91,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726409849830,3.7025,135.01,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409850027,28.45,135.04,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409850233,32.1517,135.04,134.95,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409850424,28.45,135.04,134.95,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409850929,28.45,135.04,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409851126,3.7027,135.0,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726409851321,3.7027,135.0,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409851518,28.45,135.02,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409851824,3.7025,135.01,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409852327,28.45,135.02,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409852730,28.45,135.02,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726409853125,3.7027,135.01,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726409853326,3.7027,135.01,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409854032,28.45,135.02,134.91,7.81109091]
["bitfinex-derivatives","SOLF0:USTF0",1726409854433,3.7028,135.0,134.91,7.81109091]
["bitfinex-derivatives","SOLF0:USTF0",1726409854732,28.45,135.02,134.91,7.81109091]
["bitfinex-derivatives","SOLF0:USTF0",1726409854936,3.7032,134.99,134.91,7.81109091]
["bitfinex-derivatives","SOLF0:USTF0",1726409855127,28.45,135.02,134.91,7.81109091]
["bitfinex-derivatives","SOLF0:USTF0",1726409855430,28.45,135.02,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726409855928,3.7028,135.0,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726409857427,3.7025,135.01,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726409857623,28.45,135.04,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409857827,28.45,135.04,134.91,7.81109091]
["bitfinex-derivatives","SOLF0:USTF0",1726409857828,28.45,135.04,134.94,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409858032,3.7021,135.03,134.97,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726409858232,3.7021,135.03,134.94,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409858828,3.7021,135.03,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726409859426,3.7022,135.02,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726409859834,28.45,135.04,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726409860131,3.7027,135.01,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726409861734,28.45,135.04,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409861928,28.45,135.04,134.94,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409862734,3.7021,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726409863331,3.7022,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726409863530,28.45,135.04,134.92,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409864535,28.45,135.04,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726409864536,3.7023,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726409865331,3.702,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726409866537,3.702,135.03,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726409867137,3.702,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726409867337,3.7017,135.04,134.96,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409867538,3.7017,135.04,134.97,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726409868436,28.45,135.09,134.99,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409868634,28.45,135.09,134.99,32.18396654]
["bitfinex-derivatives","SOLF0:USTF0",1726409868833,3.7,135.1,135.01,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409869230,3.6999,135.11,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726409869540,28.45,135.13,135.01,32.1250735]
["bitfinex-derivatives","SOLF0:USTF0",1726409870540,3.6998,135.11,135.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726409870734,28.45,135.13,135.03,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409870934,28.45,135.13,135.04,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726409871638,3.7002,135.1,135.04,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1726409872838,3.7002,135.1,135.05,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726409873540,3.7002,135.1,135.04,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1726409874042,28.45,135.11,135.04,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726409874840,3.7003,135.09,135.04,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726409875139,28.45,135.11,135.04,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726409875346,3.7004,135.09,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726409876440,28.45,135.11,135.01,3.6750735]
["bitfinex-derivatives","SOLF0:USTF0",1726409876640,28.45,135.09,135.01,3.6750735]
["bitfinex-derivatives","SOLF0:USTF0",1726409876839,28.45,135.09,135.0,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726409877143,28.45,135.07,135.0,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726409877943,3.7014,135.05,135.0,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726409878247,28.45,135.07,135.0,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726409878539,3.7018,135.04,134.99,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726409878935,28.45,135.07,134.96,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726409879246,3.7013,135.06,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726409879539,28.45,135.07,134.99,3.74277077]
["bitfinex-derivatives","SOLF0:USTF0",1726409879744,28.45,135.07,134.96,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726409880043,28.45,135.05,134.96,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726409880442,3.7024,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726409880643,28.45,135.05,134.96,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726409881445,28.45,135.03,134.91,39.51489091]
["bitfinex-derivatives","SOLF0:USTF0",1726409881743,28.45,135.03,134.92,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726409882147,28.45,135.01,134.92,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726409882544,3.7034,134.98,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726409882943,3.7034,134.98,134.92,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726409883948,28.45,134.98,134.92,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726409884345,3.7052,134.92,134.87,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726409884548,28.45,134.96,134.87,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726409884947,3.7046,134.94,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726409885843,28.45,134.96,134.87,29.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726409886055,28.45,134.98,134.87,29.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726409886744,223.0,135.05,134.87,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726409886944,28.45,135.01,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409887348,3.7033,134.98,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409887644,28.45,135.01,134.91,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409887846,28.45,135.01,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726409888552,3.7032,134.99,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726409889051,3.7032,134.99,134.92,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726409889052,28.45,135.01,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726409889250,28.45,135.01,134.92,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726409889251,3.7028,135.0,134.92,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726409889443,28.45,135.03,134.93,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726409890049,28.45,135.01,134.93,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726409890546,3.7035,134.98,134.93,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726409890750,28.45,135.01,134.93,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726409890948,3.7035,134.98,134.93,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726409891348,3.7031,134.99,134.93,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1726409891551,28.45,135.01,134.93,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1726409891848,28.45,135.01,134.93,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726409892244,3.7037,134.97,134.93,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726409892449,28.45,134.99,134.92,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726409892851,28.45,134.96,134.87,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409893047,28.45,134.96,134.88,7.11645367]
["bitfinex-derivatives","SOLF0:USTF0",1726409893561,28.45,134.94,134.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726409893752,28.45,134.94,134.87,9.97748835]
["bitfinex-derivatives","SOLF0:USTF0",1726409894350,28.45,134.94,134.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726409894754,3.7057,134.9,134.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726409895052,28.45,134.92,134.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726409895348,3.7052,134.91,134.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726409895550,28.45,134.92,134.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726409895854,28.45,134.92,134.87,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726409896051,28.45,134.94,134.87,2.8604]
["bitfinex-derivatives","SOLF0:USTF0",1726409896448,3.7049,134.93,134.87,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726409896652,28.45,134.94,134.87,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1726409896850,28.45,135.0,134.84,10.81045535]
["bitfinex-derivatives","SOLF0:USTF0",1726409896851,28.45,134.92,134.84,10.81045535]
["bitfinex-derivatives","SOLF0:USTF0",1726409897052,3.7055,134.9,134.8,32.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726409897248,28.45,134.92,134.81,7.11708835]
["bitfinex-derivatives","SOLF0:USTF0",1726409897550,28.45,134.92,134.82,7.11708835]
["bitfinex-derivatives","SOLF0:USTF0",1726409897749,28.45,134.92,134.82,3.62283747]
["bitfinex-derivatives","SOLF0:USTF0",1726409897948,28.45,134.92,134.82,7.11832828]
["bitfinex-derivatives","SOLF0:USTF0",1726409898147,28.45,134.92,134.82,3.6688041]
["bitfinex-derivatives","SOLF0:USTF0",1726409898344,28.45,134.92,134.82,35.56832828]
["bitfinex-derivatives","SOLF0:USTF0",1726409898550,28.45,134.92,134.83,7.11832828]
["bitfinex-derivatives","SOLF0:USTF0",1726409898954,32.1551,134.92,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726409899743,28.45,135.0,134.82,32.07209607]
["bitfinex-derivatives","SOLF0:USTF0",1726409899744,3.7047,134.93,134.82,32.07209607]
["bitfinex-derivatives","SOLF0:USTF0",1726409899945,28.45,134.94,134.83,7.1180935]
["bitfinex-derivatives","SOLF0:USTF0",1726409900549,28.45,134.96,134.84,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409900750,28.45,134.96,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726409900945,3.7046,134.94,134.88,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726409901150,28.45,134.98,134.87,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409901456,32.1535,134.98,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726409901756,28.45,134.98,134.9,3.69169049]
["bitfinex-derivatives","SOLF0:USTF0",1726409901956,28.45,134.98,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409902155,3.7032,134.99,134.89,32.1090666]
["bitfinex-derivatives","SOLF0:USTF0",1726409902347,28.45,135.0,134.91,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409902652,32.1528,135.0,134.91,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409902852,28.45,135.03,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726409903548,28.45,135.03,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726409903852,3.7029,135.0,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726409904553,3.703,134.99,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726409904954,3.7028,135.0,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726409905355,3.7032,134.99,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726409905555,3.7032,134.99,134.91,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409905556,28.45,135.0,134.89,32.1090666]
["bitfinex-derivatives","SOLF0:USTF0",1726409905753,28.45,135.0,134.89,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409906352,28.45,134.98,134.88,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726409906557,28.45,134.98,134.89,3.63864121]
["bitfinex-derivatives","SOLF0:USTF0",1726409906754,28.45,134.98,134.88,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726409907550,3.7044,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409907757,28.45,134.98,134.88,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726409908257,3.7043,134.95,134.88,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726409908758,3.7043,134.95,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726409909359,28.45,134.98,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726409909755,28.45,134.96,134.88,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726409910252,3.7047,134.93,134.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1726409911552,3.705,134.92,134.88,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726409911857,28.45,134.94,134.88,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726409912058,28.45,134.92,134.84,8.59621634]
["bitfinex-derivatives","SOLF0:USTF0",1726409912260,28.45,134.92,134.84,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726409912857,3.7059,134.89,134.84,8.85103967]
["bitfinex-derivatives","SOLF0:USTF0",1726409913061,28.45,134.92,134.84,8.85103967]
["bitfinex-derivatives","SOLF0:USTF0",1726409913254,28.45,134.92,134.84,5.14413967]
["bitfinex-derivatives","SOLF0:USTF0",1726409913959,28.45,134.92,134.84,8.85123967]
["bitfinex-derivatives","SOLF0:USTF0",1726409914156,28.45,134.92,134.84,5.14413967]
["bitfinex-derivatives","SOLF0:USTF0",1726409915054,28.45,134.92,134.84,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726409915458,3.7053,134.91,134.84,5.18825607]
["bitfinex-derivatives","SOLF0:USTF0",1726409915756,28.45,134.94,134.84,1.4784]
["bitfinex-derivatives","SOLF0:USTF0",1726409915963,28.45,134.94,134.85,3.781504]
["bitfinex-derivatives","SOLF0:USTF0",1726409916150,28.45,134.94,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726409917056,28.45,134.96,134.85,32.231504]
["bitfinex-derivatives","SOLF0:USTF0",1726409917262,28.45,134.98,134.87,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409919163,3.7041,134.95,134.87,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409919360,28.45,134.98,134.87,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409919761,3.7042,134.95,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409920264,3.7044,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409920564,28.45,134.98,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409920867,3.7043,134.95,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409921663,3.7044,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409922067,3.7042,134.95,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409922668,3.7039,134.96,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726409923362,28.45,134.98,134.87,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1726409924469,3.7043,134.95,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726409925074,28.45,134.98,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726409925567,3.7046,134.94,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726409926368,3.7046,134.94,134.89,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726409928372,17.8,134.97,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726409928569,17.8,134.97,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409928767,3.7039,134.96,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726409928963,17.8,135.0,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409929171,17.8,135.02,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409929376,3.7031,134.99,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726409929772,17.8,135.02,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409930174,17.8,135.02,134.94,19.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726409930372,17.8,135.04,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409930572,17.8,135.02,134.94,19.1358]
["bitfinex-derivatives","SOLF0:USTF0",1726409930874,3.703,134.99,134.94,22.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726409931772,3.7033,134.98,134.94,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726409933069,3.7038,134.97,134.94,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726409933266,17.8,134.99,134.92,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726409933974,17.8,134.97,134.92,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726409934171,17.8,134.97,134.88,20.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726409934377,17.8,135.0,134.88,20.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726409934378,17.8,134.95,134.88,20.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726409934673,3.7046,134.94,134.88,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726409936272,3.7047,134.93,134.88,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1726409937781,17.8,134.97,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726409938388,17.8,134.97,134.89,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409938683,17.8,134.99,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409938880,17.8,135.01,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409939079,17.8,135.01,134.92,21.44548076]
["bitfinex-derivatives","SOLF0:USTF0",1726409939582,3.703,134.99,134.92,21.44548076]
["bitfinex-derivatives","SOLF0:USTF0",1726409940081,3.7034,134.98,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726409940276,17.8,134.99,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409940476,17.8,134.99,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409940677,17.8,134.97,134.89,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726409940983,17.8,134.97,134.89,20.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726409941480,3.7042,134.95,134.89,24.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726409942078,3.7042,134.95,134.9,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726409942375,17.8,134.97,134.89,20.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726409942577,17.8,134.97,134.91,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726409942776,17.8,134.97,134.89,20.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726409943579,17.8,134.97,134.89,24.3061]
["bitfinex-derivatives","SOLF0:USTF0",1726409943781,17.8,134.95,134.89,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726409944081,28.45,134.95,134.84,32.06541441]
["bitfinex-derivatives","SOLF0:USTF0",1726409944280,28.45,134.95,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726409944281,3.7051,134.92,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726409944477,28.45,134.95,134.87,3.68337615]
["bitfinex-derivatives","SOLF0:USTF0",1726409944680,3.7052,134.92,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726409944884,3.7052,134.92,134.85,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726409945281,3.7052,134.92,134.86,10.75591376]
["bitfinex-derivatives","SOLF0:USTF0",1726409945481,3.7052,134.92,134.87,7.11768418]
["bitfinex-derivatives","SOLF0:USTF0",1726409945682,3.7052,134.92,134.86,3.63823787]
["bitfinex-derivatives","SOLF0:USTF0",1726409945885,3.7052,134.92,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726409946084,3.7052,134.92,134.87,7.39039768]
["bitfinex-derivatives","SOLF0:USTF0",1726409946387,3.7052,134.91,134.87,3.68419768]
["bitfinex-derivatives","SOLF0:USTF0",1726409946788,3.7052,134.91,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726409947186,3.7052,134.91,134.87,7.1177223]
["bitfinex-derivatives","SOLF0:USTF0",1726409947382,3.7052,134.91,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726409947784,3.7055,134.9,134.85,10.18927476]
["bitfinex-derivatives","SOLF0:USTF0",1726409948591,3.7055,134.9,134.86,7.11804483]
["bitfinex-derivatives","SOLF0:USTF0",1726409948787,3.7055,134.9,134.85,10.18927476]
["bitfinex-derivatives","SOLF0:USTF0",1726409949986,28.45,134.93,134.85,10.18927476]
["bitfinex-derivatives","SOLF0:USTF0",1726409949987,28.45,134.93,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726409950493,3.7055,134.9,134.85,10.18937476]
["bitfinex-derivatives","SOLF0:USTF0",1726409951092,3.7055,134.9,134.86,7.11805552]
["bitfinex-derivatives","SOLF0:USTF0",1726409951294,3.7053,134.91,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726409951683,28.45,134.93,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726409951684,3.705,134.92,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726409951890,28.45,134.95,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726409952188,28.45,134.95,134.85,6.48257476]
["bitfinex-derivatives","SOLF0:USTF0",1726409952493,28.45,134.95,134.86,7.11759932]
["bitfinex-derivatives","SOLF0:USTF0",1726409952685,28.45,134.95,134.87,7.11759932]
["bitfinex-derivatives","SOLF0:USTF0",1726409952890,28.45,134.95,134.85,6.48257476]
["bitfinex-derivatives","SOLF0:USTF0",1726409953091,28.45,134.95,134.86,7.11784165]
["bitfinex-derivatives","SOLF0:USTF0",1726409953291,28.45,134.95,134.85,6.48257476]
["bitfinex-derivatives","SOLF0:USTF0",1726409953495,28.45,134.95,134.86,7.11788035]
["bitfinex-derivatives","SOLF0:USTF0",1726409953794,3.7054,134.91,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726409955397,3.705,134.92,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726409956093,28.45,134.95,134.85,6.48257476]
["bitfinex-derivatives","SOLF0:USTF0",1726409956287,28.45,134.95,134.86,7.11776221]
["bitfinex-derivatives","SOLF0:USTF0",1726409956491,28.45,134.95,134.87,7.11776221]
["bitfinex-derivatives","SOLF0:USTF0",1726409956698,3.7049,134.93,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726409956902,3.7049,134.93,134.85,6.48257476]
["bitfinex-derivatives","SOLF0:USTF0",1726409957097,28.45,134.95,134.86,7.11789585]
["bitfinex-derivatives","SOLF0:USTF0",1726409957391,3.7052,134.92,134.87,10.8242351]
["bitfinex-derivatives","SOLF0:USTF0",1726409957597,3.7052,134.92,134.87,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726409958189,3.7056,134.9,134.85,10.18937476]
["bitfinex-derivatives","SOLF0:USTF0",1726409958395,3.7056,134.9,134.86,7.11798404]
["bitfinex-derivatives","SOLF0:USTF0",1726409958600,3.7056,134.9,134.85,10.18937476]
["bitfinex-derivatives","SOLF0:USTF0",1726409958601,28.45,134.93,134.85,6.48257476]
["bitfinex-derivatives","SOLF0:USTF0",1726409958802,28.45,134.93,134.85,10.18937476]
["bitfinex-derivatives","SOLF0:USTF0",1726409958803,3.7057,134.9,134.85,10.18937476]
["bitfinex-derivatives","SOLF0:USTF0",1726409959199,3.7057,134.9,134.86,7.11820017]
["bitfinex-derivatives","SOLF0:USTF0",1726409959499,28.45,134.93,134.85,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726409959699,28.45,134.93,134.86,7.11813998]
["bitfinex-derivatives","SOLF0:USTF0",1726409959892,28.45,134.93,134.85,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726409960291,3.73052814,134.94,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726409960292,28.45,134.91,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726409960499,3.7065,134.87,134.77,32.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726409960696,3.7065,134.87,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726409960892,28.45,134.89,134.82,7.11914139]
["bitfinex-derivatives","SOLF0:USTF0",1726409961196,28.45,134.89,134.83,7.11914139]
["bitfinex-derivatives","SOLF0:USTF0",1726409961197,3.7065,134.87,134.83,7.11914139]
["bitfinex-derivatives","SOLF0:USTF0",1726409961397,28.45,134.89,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726409961599,28.45,134.89,134.82,7.11923252]
["bitfinex-derivatives","SOLF0:USTF0",1726409961797,3.7073,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726409962396,3.7073,134.84,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726409962702,3.7073,134.84,134.8,7.11957776]
["bitfinex-derivatives","SOLF0:USTF0",1726409962900,3.7073,134.84,134.81,7.11957776]
["bitfinex-derivatives","SOLF0:USTF0",1726409963094,3.7073,134.84,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726409963296,28.45,134.86,134.8,7.119784]
["bitfinex-derivatives","SOLF0:USTF0",1726409963596,28.45,134.86,134.77,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1726409963796,28.45,134.86,134.78,7.12000692]
["bitfinex-derivatives","SOLF0:USTF0",1726409963991,28.45,134.86,134.77,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1726409963992,17.8,134.87,134.79,24.92000692]
["bitfinex-derivatives","SOLF0:USTF0",1726409964199,17.8,134.87,134.8,7.12000692]
["bitfinex-derivatives","SOLF0:USTF0",1726409964401,17.8,134.86,134.81,7.12000692]
["bitfinex-derivatives","SOLF0:USTF0",1726409964604,17.8,134.86,134.77,22.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726409964796,3.7073,134.84,134.78,10.82851929]
["bitfinex-derivatives","SOLF0:USTF0",1726409965102,3.7073,134.84,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726409965295,3.7073,134.84,134.79,7.1197121]
["bitfinex-derivatives","SOLF0:USTF0",1726409965703,3.7073,134.84,134.8,7.1197121]
["bitfinex-derivatives","SOLF0:USTF0",1726409965903,3.7073,134.84,134.81,7.1197121]
["bitfinex-derivatives","SOLF0:USTF0",1726409966201,3.7069,134.85,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726409966395,3.7069,134.85,134.8,10.82772339]
["bitfinex-derivatives","SOLF0:USTF0",1726409966598,3.7069,134.85,134.81,7.11952339]
["bitfinex-derivatives","SOLF0:USTF0",1726409966796,3.7069,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726409966995,3.7069,134.85,134.81,7.11952339]
["bitfinex-derivatives","SOLF0:USTF0",1726409967198,3.7077,134.82,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409967401,17.8,134.86,134.8,7.11962727]
["bitfinex-derivatives","SOLF0:USTF0",1726409967596,17.8,134.86,134.81,7.11962727]
["bitfinex-derivatives","SOLF0:USTF0",1726409967903,3.7069,134.85,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409968099,3.7069,134.85,134.79,10.82783255]
["bitfinex-derivatives","SOLF0:USTF0",1726409968300,3.7069,134.85,134.8,7.11963255]
["bitfinex-derivatives","SOLF0:USTF0",1726409968500,3.7069,134.85,134.79,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726409968700,3.7069,134.85,134.8,7.11957228]
["bitfinex-derivatives","SOLF0:USTF0",1726409968902,3.7069,134.85,134.79,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726409969107,3.7069,134.85,134.8,7.11950542]
["bitfinex-derivatives","SOLF0:USTF0",1726409969403,3.7072,134.84,134.81,7.11950542]
["bitfinex-derivatives","SOLF0:USTF0",1726409969606,17.8,134.84,134.77,22.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726409969806,17.8,134.84,134.78,7.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1726409969995,3.7077,134.83,134.79,7.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1726409970199,3.7077,134.83,134.8,7.11985103]
["bitfinex-derivatives","SOLF0:USTF0",1726409970398,3.7077,134.83,134.77,22.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726409970598,3.7077,134.83,134.78,7.12001567]
["bitfinex-derivatives","SOLF0:USTF0",1726409970901,3.7077,134.83,134.79,7.12001567]
["bitfinex-derivatives","SOLF0:USTF0",1726409971096,3.7077,134.83,134.77,25.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726409971301,17.8,134.83,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409971500,17.8,134.83,134.76,7.12111852]
["bitfinex-derivatives","SOLF0:USTF0",1726409971701,17.8,134.83,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409971702,21.5074,134.83,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726409972609,3.7072,134.84,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726409972805,17.8,134.87,134.78,19.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726409973004,17.8,134.87,134.78,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726409973208,17.8,134.94,134.78,22.0158]
["bitfinex-derivatives","SOLF0:USTF0",1726409973209,17.8,134.88,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409973406,17.8,134.9,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409973709,21.5055,134.9,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726409974110,3.7058,134.89,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726409974511,17.8,134.9,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409974813,3.7067,134.86,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726409975404,3.7069,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726409975807,3.7069,134.85,134.79,28.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726409976711,3.708,134.81,134.78,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726409976919,17.8,134.83,134.78,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1726409978203,17.8,134.79,134.71,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1726409978417,17.8,134.79,134.72,35.23198933]
["bitfinex-derivatives","SOLF0:USTF0",1726409978613,17.8,134.79,134.73,3.64798512]
["bitfinex-derivatives","SOLF0:USTF0",1726409978913,17.8,134.79,134.73,7.12146944]
["bitfinex-derivatives","SOLF0:USTF0",1726409979107,17.8,134.79,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726409979511,17.8,134.81,134.73,24.92146944]
["bitfinex-derivatives","SOLF0:USTF0",1726409980014,17.8,134.81,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726409980310,17.8,134.81,134.72,14.06372602]
["bitfinex-derivatives","SOLF0:USTF0",1726409980514,17.8,134.81,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409981116,17.8,134.81,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726409981412,17.8,134.81,134.73,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409981612,17.8,134.83,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409981911,21.5076,134.83,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726409982416,17.8,134.83,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726409984411,17.8,134.84,134.76,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726409984611,17.8,134.84,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409984813,17.8,134.84,134.78,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726409985014,17.8,134.84,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726409985409,17.8,134.84,134.78,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726409986017,17.8,134.81,134.78,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726409986816,17.8,134.81,134.76,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726409988111,17.8,134.81,134.76,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726409989817,17.8,134.81,134.75,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726409990815,17.8,134.79,134.75,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726409991515,17.8,134.79,134.74,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726409991718,17.8,134.76,134.67,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1726409991918,17.8,134.8,134.67,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726409991919,17.8,134.74,134.67,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726409992112,17.8,134.74,134.66,3.73088277]
["bitfinex-derivatives","SOLF0:USTF0",1726409992312,17.8,134.74,134.66,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726409992913,17.8,134.74,134.67,3.72791498]
["bitfinex-derivatives","SOLF0:USTF0",1726409993114,17.8,134.74,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726409993620,21.5099,134.74,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726409993817,17.8,134.74,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726409994215,17.8,134.74,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726409994519,17.8,134.74,134.66,5.08751206]
["bitfinex-derivatives","SOLF0:USTF0",1726409995019,17.8,134.74,134.69,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726409995723,17.8,134.74,134.66,5.08751206]
["bitfinex-derivatives","SOLF0:USTF0",1726409997019,17.8,134.74,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726409998221,223.0,134.85,134.72,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726409998520,17.8,134.81,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726409999222,3.7084,134.8,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726409999626,21.508,134.81,134.75,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726409999917,17.8,134.83,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410000318,21.5075,134.83,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726410000523,21.5075,134.83,134.75,3.7656628]
["bitfinex-derivatives","SOLF0:USTF0",1726410000524,223.0,134.9,134.75,3.7656628]
["bitfinex-derivatives","SOLF0:USTF0",1726410000724,17.8,134.83,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410001120,17.8,134.8,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410001322,17.8,134.78,134.73,6.61650364]
["bitfinex-derivatives","SOLF0:USTF0",1726410001513,17.8,134.78,134.74,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726410002523,223.0,134.9,134.73,6.57829051]
["bitfinex-derivatives","SOLF0:USTF0",1726410002725,17.8,134.83,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410002921,17.8,134.83,134.74,21.49999558]
["bitfinex-derivatives","SOLF0:USTF0",1726410003116,21.5075,134.83,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726410003426,17.8,134.83,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410003724,17.8,134.81,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410003918,17.8,134.79,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410004319,17.8,134.79,134.74,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726410004934,17.8,134.79,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726410005122,21.508,134.81,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726410005327,17.8,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726410005526,17.8,134.82,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410005732,17.8,134.84,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410006025,3.7076,134.83,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726410006221,17.8,134.82,134.73,20.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726410006423,17.8,134.79,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410007627,7.74864408,134.94,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410007833,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410008328,17.8,134.84,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726410008930,3.7076,134.83,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726410009330,3.7077,134.82,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726410009824,3.7077,134.82,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410009825,17.8,134.82,134.74,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410010025,17.8,134.8,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410010529,17.8,134.79,134.73,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1726410010829,17.8,134.79,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410011027,17.8,134.79,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726410011426,17.8,134.8,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410011630,21.5083,134.8,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410011830,17.8,134.8,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410012627,3.7085,134.79,134.73,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726410015538,21.5085,134.79,134.73,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726410017545,17.8,134.79,134.73,2.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726410017743,17.8,134.81,134.73,6.66575541]
["bitfinex-derivatives","SOLF0:USTF0",1726410018144,17.8,134.82,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410018746,17.8,134.82,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726410018943,17.8,134.82,134.73,24.46575541]
["bitfinex-derivatives","SOLF0:USTF0",1726410019839,17.8,134.82,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410020343,17.8,134.82,134.73,24.46575541]
["bitfinex-derivatives","SOLF0:USTF0",1726410020745,21.5079,134.82,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726410020945,17.8,134.82,134.73,24.46575541]
["bitfinex-derivatives","SOLF0:USTF0",1726410021148,17.8,134.82,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410022356,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410023254,21.5073,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726410023754,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410023953,17.8,134.84,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726410024257,17.8,134.84,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410024651,21.5068,134.86,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410024853,21.5068,134.86,134.78,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726410025149,3.7069,134.85,134.8,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726410025354,3.7069,134.85,134.78,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726410026053,3.7069,134.85,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726410026259,3.7069,134.85,134.78,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726410026757,3.7069,134.85,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726410027251,21.5066,134.86,134.78,20.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726410027449,17.8,134.86,134.79,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726410027959,21.5065,134.87,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726410028158,21.5065,134.87,134.79,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726410028460,3.708,134.81,134.75,11.1386]
["bitfinex-derivatives","SOLF0:USTF0",1726410028957,3.7083,134.8,134.75,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726410029254,3.7083,134.8,134.74,7.12138809]
["bitfinex-derivatives","SOLF0:USTF0",1726410029255,17.8,134.8,134.74,7.12138809]
["bitfinex-derivatives","SOLF0:USTF0",1726410029448,17.8,134.8,134.73,10.85004502]
["bitfinex-derivatives","SOLF0:USTF0",1726410029652,3.7087,134.79,134.72,21.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726410030454,3.7088,134.78,134.72,21.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726410030852,17.8,134.8,134.72,21.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726410031255,3.7086,134.79,134.72,21.5102]
["bitfinex-derivatives","SOLF0:USTF0",1726410032453,17.8,134.8,134.72,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410032759,17.8,134.8,134.73,3.62468232]
["bitfinex-derivatives","SOLF0:USTF0",1726410033059,21.5084,134.8,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726410033262,17.8,134.8,134.74,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726410033664,21.5079,134.82,134.74,7.12191825]
["bitfinex-derivatives","SOLF0:USTF0",1726410033868,17.8,134.82,134.74,7.12191825]
["bitfinex-derivatives","SOLF0:USTF0",1726410034258,17.8,134.82,134.73,25.55668232]
["bitfinex-derivatives","SOLF0:USTF0",1726410034462,17.8,134.82,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726410034658,17.8,134.82,134.75,7.12183168]
["bitfinex-derivatives","SOLF0:USTF0",1726410034854,17.8,134.82,134.73,25.55668232]
["bitfinex-derivatives","SOLF0:USTF0",1726410035053,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410035361,17.8,134.84,134.76,7.12161417]
["bitfinex-derivatives","SOLF0:USTF0",1726410035560,21.5073,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726410036160,3.7074,134.83,134.77,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726410037261,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410037460,17.8,134.84,134.76,7.12133822]
["bitfinex-derivatives","SOLF0:USTF0",1726410037765,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410038062,3.7074,134.83,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726410038464,17.8,134.84,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726410038859,3.7075,134.83,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726410041662,3.7077,134.82,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726410042771,21.5074,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726410043167,21.507,134.85,134.77,7.1212688]
["bitfinex-derivatives","SOLF0:USTF0",1726410043368,21.507,134.85,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726410043865,17.8,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726410044576,17.8,134.85,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726410044770,17.8,134.89,134.79,19.222]
["bitfinex-derivatives","SOLF0:USTF0",1726410044971,17.8,134.89,134.8,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726410045168,17.8,134.89,134.81,3.76732409]
["bitfinex-derivatives","SOLF0:USTF0",1726410045366,17.8,134.87,134.81,3.76732409]
["bitfinex-derivatives","SOLF0:USTF0",1726410046070,21.5063,134.87,134.81,7.47502409]
["bitfinex-derivatives","SOLF0:USTF0",1726410046364,21.5063,134.87,134.81,3.76732409]
["bitfinex-derivatives","SOLF0:USTF0",1726410046762,21.5063,134.87,134.81,7.47512409]
["bitfinex-derivatives","SOLF0:USTF0",1726410047163,21.5063,134.87,134.81,3.76732409]
["bitfinex-derivatives","SOLF0:USTF0",1726410047668,17.8,134.89,134.81,21.56732409]
["bitfinex-derivatives","SOLF0:USTF0",1726410048266,21.5058,134.89,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726410048673,17.8,134.89,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726410048973,3.7062,134.88,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726410051171,3.7063,134.87,134.83,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726410051375,17.8,134.87,134.81,3.76732409]
["bitfinex-derivatives","SOLF0:USTF0",1726410051570,17.8,134.85,134.8,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726410052371,3.7074,134.83,134.79,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726410053077,3.7072,134.84,134.79,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726410054677,17.8,134.85,134.79,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726410055078,3.7071,134.84,134.79,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726410055976,17.8,134.84,134.79,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726410056177,17.8,134.87,134.75,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726410056178,17.8,134.8,134.75,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726410056474,3.7088,134.78,134.75,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726410056674,3.7088,134.78,134.73,3.62468232]
["bitfinex-derivatives","SOLF0:USTF0",1726410057379,17.8,134.79,134.7,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410057580,17.8,134.79,134.71,7.12264664]
["bitfinex-derivatives","SOLF0:USTF0",1726410057780,3.7091,134.77,134.72,7.12264664]
["bitfinex-derivatives","SOLF0:USTF0",1726410057977,3.7091,134.77,134.73,7.12265698]
["bitfinex-derivatives","SOLF0:USTF0",1726410058178,17.8,134.79,134.7,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410058378,17.8,134.79,134.72,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726410058579,17.8,134.79,134.73,7.12254926]
["bitfinex-derivatives","SOLF0:USTF0",1726410058780,17.8,134.77,134.69,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410058979,3.7094,134.76,134.7,7.12253083]
["bitfinex-derivatives","SOLF0:USTF0",1726410059179,3.7094,134.76,134.71,7.12253083]
["bitfinex-derivatives","SOLF0:USTF0",1726410059378,3.7094,134.76,134.72,7.12253083]
["bitfinex-derivatives","SOLF0:USTF0",1726410059578,3.7094,134.76,134.73,7.12253083]
["bitfinex-derivatives","SOLF0:USTF0",1726410059773,3.7094,134.76,134.69,21.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726410059774,3.7094,134.76,134.69,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410059986,3.7094,134.76,134.7,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726410060182,21.5091,134.77,134.7,10.83338449]
["bitfinex-derivatives","SOLF0:USTF0",1726410060377,21.5091,134.77,134.71,7.12248449]
["bitfinex-derivatives","SOLF0:USTF0",1726410060577,3.66274382,134.83,134.72,7.12248449]
["bitfinex-derivatives","SOLF0:USTF0",1726410060578,17.8,134.75,134.72,7.12248449]
["bitfinex-derivatives","SOLF0:USTF0",1726410060778,17.8,134.75,134.68,20.5743]
["bitfinex-derivatives","SOLF0:USTF0",1726410060976,17.8,134.75,134.69,7.12302971]
["bitfinex-derivatives","SOLF0:USTF0",1726410061176,17.8,134.75,134.7,7.12302971]
["bitfinex-derivatives","SOLF0:USTF0",1726410061383,17.8,134.75,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726410061584,17.8,134.75,134.7,7.12310797]
["bitfinex-derivatives","SOLF0:USTF0",1726410061772,17.8,134.75,134.69,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726410062181,17.8,134.75,134.7,7.12335306]
["bitfinex-derivatives","SOLF0:USTF0",1726410062182,21.5097,134.75,134.7,7.12335306]
["bitfinex-derivatives","SOLF0:USTF0",1726410062378,21.5097,134.75,134.68,24.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726410062576,17.8,134.77,134.7,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410062781,17.8,134.79,134.71,24.92335306]
["bitfinex-derivatives","SOLF0:USTF0",1726410063085,17.8,134.79,134.72,7.12265995]
["bitfinex-derivatives","SOLF0:USTF0",1726410063281,17.8,134.79,134.73,3.73319321]
["bitfinex-derivatives","SOLF0:USTF0",1726410063482,17.8,134.79,134.72,7.12266105]
["bitfinex-derivatives","SOLF0:USTF0",1726410063681,17.8,134.79,134.7,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410063881,17.8,134.8,134.72,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410064080,17.8,134.8,134.73,3.65524823]
["bitfinex-derivatives","SOLF0:USTF0",1726410064282,17.8,134.8,134.72,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410064483,21.5078,134.82,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726410064779,21.5078,134.82,134.75,7.46857181]
["bitfinex-derivatives","SOLF0:USTF0",1726410064970,21.5078,134.82,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726410065176,21.5078,134.82,134.76,7.45427167]
["bitfinex-derivatives","SOLF0:USTF0",1726410065373,3.708,134.81,134.76,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726410065981,3.708,134.81,134.76,7.35853913]
["bitfinex-derivatives","SOLF0:USTF0",1726410066179,21.5077,134.82,134.76,7.35853913]
["bitfinex-derivatives","SOLF0:USTF0",1726410066385,17.8,134.82,134.77,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726410066681,17.8,134.82,134.76,3.64933913]
["bitfinex-derivatives","SOLF0:USTF0",1726410066885,17.8,134.82,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410067081,3.7082,134.81,134.76,3.73282681]
["bitfinex-derivatives","SOLF0:USTF0",1726410067478,17.8,134.82,134.76,3.73282681]
["bitfinex-derivatives","SOLF0:USTF0",1726410067883,3.708,134.81,134.76,3.73282681]
["bitfinex-derivatives","SOLF0:USTF0",1726410068281,21.5077,134.82,134.76,7.44202681]
["bitfinex-derivatives","SOLF0:USTF0",1726410068583,17.8,134.82,134.76,3.73282681]
["bitfinex-derivatives","SOLF0:USTF0",1726410068784,17.8,134.82,134.74,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726410069078,3.708,134.81,134.74,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726410069283,3.708,134.81,134.75,7.12229086]
["bitfinex-derivatives","SOLF0:USTF0",1726410069485,3.708,134.81,134.75,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726410069681,21.5077,134.82,134.74,7.87856611]
["bitfinex-derivatives","SOLF0:USTF0",1726410069978,21.5077,134.82,134.75,7.12210542]
["bitfinex-derivatives","SOLF0:USTF0",1726410070182,17.8,134.82,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726410071378,17.8,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410071774,17.8,134.84,134.76,7.1214303]
["bitfinex-derivatives","SOLF0:USTF0",1726410071974,21.5074,134.84,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726410072173,21.5074,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410072377,21.5074,134.84,134.76,7.12131833]
["bitfinex-derivatives","SOLF0:USTF0",1726410072581,21.5074,134.84,134.75,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410072787,21.5069,134.85,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410073084,17.8,134.85,134.78,7.12133056]
["bitfinex-derivatives","SOLF0:USTF0",1726410073292,17.8,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726410073479,17.8,134.85,134.78,7.12102448]
["bitfinex-derivatives","SOLF0:USTF0",1726410073683,17.8,134.85,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410073882,17.8,134.85,134.78,7.12102446]
["bitfinex-derivatives","SOLF0:USTF0",1726410074083,3.7071,134.84,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726410074290,17.8,134.85,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726410074584,17.8,134.85,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410074785,17.8,134.85,134.78,7.12093878]
["bitfinex-derivatives","SOLF0:USTF0",1726410074983,17.8,134.85,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410075385,17.8,134.87,134.77,7.12098246]
["bitfinex-derivatives","SOLF0:USTF0",1726410075579,17.8,134.87,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410075580,17.8,134.87,134.78,7.12098246]
["bitfinex-derivatives","SOLF0:USTF0",1726410075786,17.8,134.87,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410075988,17.8,134.87,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410076187,17.8,134.87,134.79,7.12093651]
["bitfinex-derivatives","SOLF0:USTF0",1726410076387,3.7068,134.86,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726410077490,3.7069,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726410078095,3.7067,134.86,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726410078297,17.8,134.87,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726410078593,17.8,134.87,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410078987,17.8,134.88,134.79,7.12090101]
["bitfinex-derivatives","SOLF0:USTF0",1726410079184,3.7064,134.87,134.8,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726410079589,21.5061,134.88,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726410080200,3.7063,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726410081196,21.5061,134.88,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726410081396,17.8,134.88,134.81,3.67117906]
["bitfinex-derivatives","SOLF0:USTF0",1726410082201,21.5061,134.88,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726410082799,3.7057,134.9,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726410082992,17.8,134.91,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410083191,131.9594123,134.97,134.81,3.67117906]
["bitfinex-derivatives","SOLF0:USTF0",1726410083192,17.8,134.89,134.81,3.67117906]
["bitfinex-derivatives","SOLF0:USTF0",1726410083395,3.7061,134.88,134.8,22.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726410083699,21.5768752,134.94,134.8,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726410083700,17.8,134.85,134.8,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726410083900,17.8,134.85,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726410084101,17.8,134.85,134.8,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726410084902,21.5069,134.85,134.8,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726410085801,3.7067,134.86,134.8,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726410085994,21.5768752,134.94,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726410085995,17.8,134.88,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726410086200,21.5768752,134.94,134.81,3.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1726410086201,17.8,134.86,134.81,3.69278603]
["bitfinex-derivatives","SOLF0:USTF0",1726410086402,21.5072,134.84,134.8,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726410087303,17.8,134.84,134.8,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726410089198,21.5072,134.84,134.8,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726410089602,17.8,134.86,134.8,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726410090001,21.5068,134.86,134.8,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1726410090406,21.5768752,134.94,134.8,20.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726410090407,17.8,134.88,134.8,20.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726410090601,17.8,134.88,134.81,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726410090798,17.8,134.88,134.81,5.01297377]
["bitfinex-derivatives","SOLF0:USTF0",1726410091500,3.7068,134.86,134.81,5.01297377]
["bitfinex-derivatives","SOLF0:USTF0",1726410092406,17.8,134.88,134.81,5.01297377]
["bitfinex-derivatives","SOLF0:USTF0",1726410092906,3.7065,134.87,134.81,8.72087377]
["bitfinex-derivatives","SOLF0:USTF0",1726410093099,17.8,134.88,134.81,8.72087377]
["bitfinex-derivatives","SOLF0:USTF0",1726410094102,3.7064,134.87,134.81,8.72087377]
["bitfinex-derivatives","SOLF0:USTF0",1726410094811,17.8,134.88,134.8,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726410095012,17.8,134.86,134.8,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726410095215,3.7075,134.83,134.8,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726410095505,17.8,134.86,134.8,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726410095907,3.7073,134.84,134.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726410096110,17.8,134.86,134.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726410096605,3.7071,134.85,134.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726410097209,17.8,134.86,134.81,3.78392161]
["bitfinex-derivatives","SOLF0:USTF0",1726410097210,21.5067,134.86,134.81,3.78392161]
["bitfinex-derivatives","SOLF0:USTF0",1726410097606,17.8,134.88,134.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726410097808,3.7065,134.87,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726410098114,17.8,134.88,134.82,3.6463312]
["bitfinex-derivatives","SOLF0:USTF0",1726410098314,17.8,134.88,134.81,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726410098608,17.8,134.88,134.82,3.64966897]
["bitfinex-derivatives","SOLF0:USTF0",1726410098812,17.8,134.88,134.81,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726410099012,3.7064,134.87,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726410099208,3.7064,134.87,134.83,3.75610684]
["bitfinex-derivatives","SOLF0:USTF0",1726410099617,21.5061,134.88,134.83,3.75610684]
["bitfinex-derivatives","SOLF0:USTF0",1726410100110,21.5061,134.88,134.83,7.46350684]
["bitfinex-derivatives","SOLF0:USTF0",1726410100313,3.7063,134.87,134.83,3.75610684]
["bitfinex-derivatives","SOLF0:USTF0",1726410100613,3.7063,134.87,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726410100806,3.7063,134.87,134.83,3.79430579]
["bitfinex-derivatives","SOLF0:USTF0",1726410101312,3.7062,134.88,134.83,7.50170579]
["bitfinex-derivatives","SOLF0:USTF0",1726410101511,3.7062,134.88,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726410102013,3.7062,134.88,134.84,3.61888729]
["bitfinex-derivatives","SOLF0:USTF0",1726410102312,21.5058,134.89,134.84,3.61888729]
["bitfinex-derivatives","SOLF0:USTF0",1726410103220,3.7061,134.88,134.84,3.61888729]
["bitfinex-derivatives","SOLF0:USTF0",1726410104020,3.7061,134.88,134.82,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1726410104518,3.7063,134.87,134.82,5.07932336]
["bitfinex-derivatives","SOLF0:USTF0",1726410106114,3.7063,134.87,134.82,8.78692336]
["bitfinex-derivatives","SOLF0:USTF0",1726410106314,17.8,134.89,134.82,5.07932336]
["bitfinex-derivatives","SOLF0:USTF0",1726410107017,15.15039607,135.01,134.83,24.91880192]
["bitfinex-derivatives","SOLF0:USTF0",1726410107018,17.8,134.91,134.83,24.91880192]
["bitfinex-derivatives","SOLF0:USTF0",1726410107218,17.8,134.91,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410107813,21.5053,134.91,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726410108717,17.8,134.91,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726410108920,17.8,134.91,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726410109425,3.7057,134.9,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726410109921,17.8,134.91,134.83,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726410110114,17.8,134.89,134.82,5.07932336]
["bitfinex-derivatives","SOLF0:USTF0",1726410110521,3.7056,134.9,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726410110823,3.7056,134.9,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410111220,3.7056,134.9,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726410111915,21.5053,134.91,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410112517,3.705,134.92,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726410112913,3.705,134.92,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726410113314,3.7047,134.93,134.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726410113615,17.8,134.94,134.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726410113919,3.7051,134.92,134.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726410114117,3.7051,134.92,134.86,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726410115820,3.7051,134.92,134.87,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726410119927,15.085,134.92,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726410120132,131.88838276,135.04,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726410120318,11.38,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726410120520,3.7038,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726410120824,11.38,134.96,134.92,3.61997411]
["bitfinex-derivatives","SOLF0:USTF0",1726410121026,11.38,134.96,134.87,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726410121027,11.38,134.95,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726410121227,11.38,134.92,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726410121923,17.78,134.94,134.87,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726410122124,17.78,134.92,134.87,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726410122319,17.78,134.92,134.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726410122320,3.7054,134.91,134.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726410122721,17.78,134.92,134.86,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726410122925,3.7057,134.9,134.85,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726410123329,3.7057,134.89,134.85,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726410123725,17.78,134.91,134.85,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726410124325,3.7058,134.89,134.85,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726410125031,3.7056,134.9,134.85,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726410126029,17.78,134.94,134.86,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410126626,17.78,134.93,134.85,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726410127326,17.78,134.89,134.82,3.66942336]
["bitfinex-derivatives","SOLF0:USTF0",1726410127626,3.7064,134.87,134.81,8.86288971]
["bitfinex-derivatives","SOLF0:USTF0",1726410127828,17.78,134.89,134.81,5.15508971]
["bitfinex-derivatives","SOLF0:USTF0",1726410128330,3.7062,134.88,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726410128530,17.78,134.89,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726410128726,17.78,134.89,134.81,5.15508971]
["bitfinex-derivatives","SOLF0:USTF0",1726410128925,3.7064,134.87,134.81,8.86298971]
["bitfinex-derivatives","SOLF0:USTF0",1726410129325,17.78,134.89,134.81,5.15508971]
["bitfinex-derivatives","SOLF0:USTF0",1726410129633,3.7067,134.86,134.81,5.15508971]
["bitfinex-derivatives","SOLF0:USTF0",1726410130127,3.7067,134.86,134.81,8.86298971]
["bitfinex-derivatives","SOLF0:USTF0",1726410130530,3.7067,134.86,134.81,5.15508971]
["bitfinex-derivatives","SOLF0:USTF0",1726410130731,3.707,134.85,134.81,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726410132036,3.7072,134.84,134.81,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726410132627,3.7069,134.85,134.81,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726410134741,3.7066,134.86,134.81,5.06061756]
["bitfinex-derivatives","SOLF0:USTF0",1726410135035,17.78,134.89,134.81,22.84061756]
["bitfinex-derivatives","SOLF0:USTF0",1726410135826,3.7065,134.87,134.81,26.54851756]
["bitfinex-derivatives","SOLF0:USTF0",1726410136931,3.7066,134.86,134.81,22.84061756]
["bitfinex-derivatives","SOLF0:USTF0",1726410137831,17.78,134.89,134.81,22.84061756]
["bitfinex-derivatives","SOLF0:USTF0",1726410137832,17.78,134.89,134.81,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726410138029,17.78,134.87,134.81,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726410138333,17.78,134.87,134.79,24.90012684]
["bitfinex-derivatives","SOLF0:USTF0",1726410138334,3.708,134.81,134.78,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726410138840,17.78,134.85,134.78,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726410139437,17.78,134.85,134.75,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1726410139438,17.78,134.83,134.76,7.12083766]
["bitfinex-derivatives","SOLF0:USTF0",1726410139634,17.78,134.83,134.76,24.90083766]
["bitfinex-derivatives","SOLF0:USTF0",1726410139937,3.708,134.81,134.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410140135,3.708,134.81,134.77,7.12122287]
["bitfinex-derivatives","SOLF0:USTF0",1726410140337,3.708,134.81,134.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410141438,17.78,134.81,134.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726410141637,17.78,134.82,134.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726410141831,3.7082,134.8,134.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726410142143,17.78,134.82,134.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726410142340,17.78,134.8,134.75,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1726410142645,17.78,134.78,134.72,3.70602753]
["bitfinex-derivatives","SOLF0:USTF0",1726410142943,3.7092,134.77,134.7,21.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726410143143,3.7092,134.77,134.71,7.1226389]
["bitfinex-derivatives","SOLF0:USTF0",1726410143444,3.7092,134.77,134.72,10.89618365]
["bitfinex-derivatives","SOLF0:USTF0",1726410143634,3.7092,134.77,134.72,3.77354475]
["bitfinex-derivatives","SOLF0:USTF0",1726410143841,3.7092,134.77,134.7,28.9198]
["bitfinex-derivatives","SOLF0:USTF0",1726410144035,3.7092,134.77,134.7,32.70781272]
["bitfinex-derivatives","SOLF0:USTF0",1726410144240,3.7093,134.76,134.71,7.12259879]
["bitfinex-derivatives","SOLF0:USTF0",1726410144433,3.6626236,134.83,134.71,7.12259879]
["bitfinex-derivatives","SOLF0:USTF0",1726410144434,17.78,134.77,134.71,7.12259879]
["bitfinex-derivatives","SOLF0:USTF0",1726410145539,3.7099,134.74,134.7,3.78801272]
["bitfinex-derivatives","SOLF0:USTF0",1726410145742,3.7099,134.74,134.7,7.12259879]
["bitfinex-derivatives","SOLF0:USTF0",1726410146038,3.7099,134.74,134.68,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410146039,3.7099,134.74,134.69,7.12259879]
["bitfinex-derivatives","SOLF0:USTF0",1726410147442,3.7099,134.74,134.68,25.18571905]
["bitfinex-derivatives","SOLF0:USTF0",1726410148945,3.7099,134.74,134.68,21.47421905]
["bitfinex-derivatives","SOLF0:USTF0",1726410149638,3.7096,134.75,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726410149835,3.7096,134.75,134.68,21.47421905]
["bitfinex-derivatives","SOLF0:USTF0",1726410150039,17.78,134.77,134.68,21.47421905]
["bitfinex-derivatives","SOLF0:USTF0",1726410150340,17.78,134.77,134.69,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726410150540,17.78,134.77,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410151251,21.4891,134.77,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410151446,17.78,134.8,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410151643,17.78,134.8,134.72,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726410151947,3.7088,134.78,134.72,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1726410152143,17.78,134.8,134.73,19.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726410152447,3.7085,134.8,134.74,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726410152643,17.78,134.82,134.75,3.66954992]
["bitfinex-derivatives","SOLF0:USTF0",1726410152844,17.78,134.82,134.73,19.1328]
["bitfinex-derivatives","SOLF0:USTF0",1726410153049,17.78,134.82,134.75,3.71890775]
["bitfinex-derivatives","SOLF0:USTF0",1726410153347,17.78,134.8,134.75,3.71890775]
["bitfinex-derivatives","SOLF0:USTF0",1726410153544,17.78,134.8,134.73,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726410154650,17.78,134.78,134.73,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726410154949,17.78,134.78,134.72,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726410155145,17.78,134.78,134.72,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726410155451,3.7098,134.75,134.72,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726410155649,3.7098,134.75,134.7,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410155851,3.7094,134.76,134.71,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410156150,17.78,134.78,134.71,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410156649,17.78,134.8,134.71,19.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726410156838,17.78,134.8,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410157043,17.78,134.8,134.72,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410157239,3.7088,134.78,134.72,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1726410157443,17.78,134.8,134.72,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410158052,3.7092,134.77,134.72,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410161453,3.7094,134.76,134.72,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410162253,3.7091,134.77,134.72,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410162957,3.7094,134.76,134.72,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410164856,3.7091,134.77,134.72,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410166554,22.26,134.98,134.73,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410166754,17.78,134.82,134.73,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410167155,17.78,134.79,134.72,19.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726410168158,17.78,134.82,134.73,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410168458,3.708,134.81,134.75,21.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726410168653,3.708,134.81,134.76,3.62039674]
["bitfinex-derivatives","SOLF0:USTF0",1726410170154,3.708,134.81,134.75,21.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726410170354,17.78,134.82,134.73,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410170660,17.78,134.8,134.72,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1726410170861,3.7089,134.78,134.71,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410171062,3.7089,134.78,134.72,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726410171457,3.7091,134.77,134.72,5.1659]
["bitfinex-derivatives","SOLF0:USTF0",1726410172658,3.7099,134.74,134.72,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726410172861,17.78,134.77,134.69,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726410173159,17.78,134.77,134.68,21.47421905]
["bitfinex-derivatives","SOLF0:USTF0",1726410173360,17.78,134.77,134.69,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726410173661,3.7095,134.76,134.7,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726410173862,17.78,134.77,134.7,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726410174061,3.7095,134.76,134.7,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726410174258,3.7095,134.76,134.7,30.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726410178361,17.78,134.77,134.7,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726410178562,17.78,134.76,134.7,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726410178769,17.78,134.76,134.67,19.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726410178960,3.7103,134.73,134.68,3.62565685]
["bitfinex-derivatives","SOLF0:USTF0",1726410179160,17.78,134.76,134.67,22.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726410179367,17.78,134.76,134.67,25.83214787]
["bitfinex-derivatives","SOLF0:USTF0",1726410180056,3.7101,134.74,134.68,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726410181560,3.7097,134.75,134.69,25.209]
["bitfinex-derivatives","SOLF0:USTF0",1726410181761,17.78,134.77,134.69,25.209]
["bitfinex-derivatives","SOLF0:USTF0",1726410181958,3.7095,134.76,134.7,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726410182163,223.0,134.86,134.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410182164,17.78,134.79,134.72,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410182361,223.0,134.86,134.74,21.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726410182362,3.7084,134.8,134.74,21.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726410182564,3.7084,134.8,134.75,3.6422574]
["bitfinex-derivatives","SOLF0:USTF0",1726410182765,17.78,134.81,134.75,3.6422574]
["bitfinex-derivatives","SOLF0:USTF0",1726410183768,3.7087,134.79,134.75,3.6422574]
["bitfinex-derivatives","SOLF0:USTF0",1726410183964,17.78,134.81,134.72,25.209]
["bitfinex-derivatives","SOLF0:USTF0",1726410184869,3.7089,134.78,134.72,28.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726410185673,3.7089,134.78,134.73,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726410185877,17.78,134.81,134.74,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410185878,3.7086,134.79,134.74,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410187263,17.78,134.79,134.73,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726410187869,3.7092,134.77,134.73,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726410189369,17.78,134.79,134.72,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726410190070,3.7095,134.76,134.72,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726410190275,17.78,134.79,134.72,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726410191069,3.7092,134.77,134.72,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726410193374,17.78,134.79,134.72,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726410194572,3.7093,134.77,134.72,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726410194773,17.78,134.79,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726410195171,3.709,134.78,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726410195372,17.78,134.79,134.73,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726410195571,17.78,134.81,134.74,21.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726410196167,3.7087,134.79,134.74,21.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726410196576,17.78,134.81,134.74,21.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726410196978,3.7088,134.79,134.74,21.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726410197174,17.78,134.81,134.74,21.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726410197573,3.709,134.78,134.74,21.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726410197869,17.78,134.81,134.73,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1726410198068,17.78,134.81,134.73,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726410198277,17.78,134.81,134.74,21.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726410198682,3.7087,134.79,134.74,21.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726410199176,17.78,134.81,134.74,21.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726410199577,3.7089,134.78,134.74,21.4897]
["bitfinex-derivatives","SOLF0:USTF0",1726410200478,3.7086,134.79,134.75,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726410200675,17.78,134.84,134.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410200880,17.78,134.86,134.76,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410201179,17.78,134.86,134.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410201381,17.78,134.87,134.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410201873,3.7073,134.84,134.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410202884,3.7075,134.83,134.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410203383,17.78,134.87,134.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410203987,3.7069,134.85,134.8,21.4882]
["bitfinex-derivatives","SOLF0:USTF0",1726410204185,17.78,134.87,134.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410204584,3.7073,134.84,134.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410204881,17.78,134.87,134.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410205784,17.78,134.85,134.79,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726410206186,3.7079,134.82,134.79,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726410206588,17.78,134.85,134.79,1.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726410206886,17.78,134.8,134.74,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726410207287,3.709,134.78,134.75,7.12271318]
["bitfinex-derivatives","SOLF0:USTF0",1726410207488,3.709,134.78,134.76,7.12271318]
["bitfinex-derivatives","SOLF0:USTF0",1726410207691,3.709,134.78,134.74,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726410207992,3.709,134.78,134.75,7.12249278]
["bitfinex-derivatives","SOLF0:USTF0",1726410208291,3.709,134.78,134.74,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726410209088,17.78,134.83,134.75,24.9027163]
["bitfinex-derivatives","SOLF0:USTF0",1726410209289,17.78,134.83,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410209491,17.78,134.83,134.76,7.122152]
["bitfinex-derivatives","SOLF0:USTF0",1726410209788,3.708,134.81,134.75,19.1545]
["bitfinex-derivatives","SOLF0:USTF0",1726410210092,17.78,134.83,134.76,7.12196368]
["bitfinex-derivatives","SOLF0:USTF0",1726410210293,17.78,134.81,134.75,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726410210888,3.709,134.78,134.75,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726410213399,3.7086,134.79,134.75,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726410213599,17.78,134.81,134.75,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726410213799,3.7082,134.8,134.76,7.12229498]
["bitfinex-derivatives","SOLF0:USTF0",1726410214198,17.78,134.83,134.75,24.281]
["bitfinex-derivatives","SOLF0:USTF0",1726410214497,17.78,134.83,134.75,20.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726410214690,17.78,134.83,134.76,7.12212185]
["bitfinex-derivatives","SOLF0:USTF0",1726410214896,17.78,134.83,134.75,20.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726410215502,17.78,134.83,134.76,7.12242281]
["bitfinex-derivatives","SOLF0:USTF0",1726410215697,17.78,134.83,134.75,20.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726410215897,3.7086,134.79,134.75,20.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726410216703,3.7086,134.79,134.76,7.12241281]
["bitfinex-derivatives","SOLF0:USTF0",1726410216906,3.7086,134.79,134.75,20.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726410217103,3.7086,134.79,134.76,7.12240168]
["bitfinex-derivatives","SOLF0:USTF0",1726410217399,17.78,134.8,134.74,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726410218498,3.7092,134.77,134.74,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726410220405,3.7094,134.76,134.74,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726410221302,17.78,134.83,134.75,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410221507,17.78,134.83,134.75,19.2128]
["bitfinex-derivatives","SOLF0:USTF0",1726410221707,17.78,134.83,134.75,20.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726410221902,3.7081,134.81,134.75,24.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726410222098,17.78,134.83,134.75,24.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726410222505,3.7081,134.81,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410222806,17.78,134.87,134.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410223007,3.7076,134.83,134.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410223310,17.78,134.87,134.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410224699,3.7077,134.82,134.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410225609,3.7074,134.83,134.78,21.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726410226505,3.7074,134.83,134.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410227114,3.7077,134.82,134.78,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410229019,3.7075,134.83,134.78,21.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726410229203,3.7075,134.83,134.79,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726410229808,3.7072,134.84,134.8,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410230308,3.7072,134.84,134.81,3.703252]
["bitfinex-derivatives","SOLF0:USTF0",1726410230711,3.7072,134.84,134.8,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726410231113,3.7072,134.84,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410232715,3.7069,134.85,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410233414,3.7071,134.84,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410236016,3.7071,134.84,134.8,20.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726410236213,17.78,134.88,134.8,20.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726410236418,17.78,134.86,134.8,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726410237419,3.7075,134.83,134.8,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1726410237716,3.7075,134.83,134.75,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726410237717,17.78,134.85,134.75,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1726410237913,17.78,134.85,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410238509,3.7079,134.82,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410238916,17.78,134.85,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410239114,3.7079,134.82,134.77,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410239315,17.78,134.87,134.79,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410239613,17.78,134.88,134.79,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410239811,7.4095,134.93,134.81,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410240018,7.4095,134.93,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410240019,17.78,134.9,134.82,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410240911,17.78,134.89,134.82,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726410241918,3.7073,134.84,134.82,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726410243318,3.7069,134.85,134.82,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726410244728,3.7067,134.86,134.82,20.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726410244923,3.7067,134.86,134.82,24.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726410245520,131.94100673,134.97,134.84,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410245721,17.78,134.93,134.84,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410245922,3.7062,134.88,134.84,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410246221,3.7062,134.88,134.82,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726410246222,17.78,134.94,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410246427,3.7054,134.91,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410246620,17.78,134.94,134.85,21.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726410247325,17.78,134.94,134.85,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410247923,3.7055,134.9,134.85,21.4867]
["bitfinex-derivatives","SOLF0:USTF0",1726410248124,17.78,134.94,134.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410248320,3.7051,134.92,134.87,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410248627,17.78,134.96,134.87,20.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726410249630,131.94100673,134.97,134.87,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726410249631,17.78,134.94,134.87,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726410250023,17.78,134.92,134.87,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726410250828,3.7057,134.9,134.87,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726410251930,3.7052,134.91,134.87,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726410252131,17.78,134.92,134.87,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726410253238,17.78,134.94,134.87,20.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726410253431,17.78,134.96,134.87,20.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726410253940,3.7051,134.92,134.87,20.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726410254236,17.78,134.96,134.87,20.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726410254436,3.7052,134.92,134.87,20.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726410254838,3.7047,134.93,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410255233,149.72100673,134.97,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410255537,3.7049,134.92,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410255941,17.78,134.97,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410256631,17.78,134.97,134.89,21.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726410257342,3.7048,134.93,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410259246,3.7049,134.92,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410260344,226.78381853,135.0,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410260646,17.78,134.97,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410260848,3.705,134.92,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410265556,3.7047,134.93,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410266748,3.7046,134.94,134.89,21.4857]
["bitfinex-derivatives","SOLF0:USTF0",1726410266954,17.78,134.97,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410267455,3.7045,134.94,134.89,21.4856]
["bitfinex-derivatives","SOLF0:USTF0",1726410267646,17.78,134.97,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410267847,3.7045,134.94,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410268257,17.78,134.99,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410268453,3.7042,134.95,134.91,21.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726410268752,17.78,134.99,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410268955,3.7046,134.94,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410270149,3.75554559,135.02,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410270150,3.7048,134.93,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410270354,17.78,134.97,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410270549,149.63824377,135.07,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410270550,17.78,134.99,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410271854,3.7044,134.94,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410272959,3.7048,134.93,134.91,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410274263,3.7049,134.92,134.9,3.7388691]
["bitfinex-derivatives","SOLF0:USTF0",1726410274459,3.7049,134.92,134.89,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726410275051,3.7049,134.92,134.89,21.42473354]
["bitfinex-derivatives","SOLF0:USTF0",1726410275258,17.78,134.96,134.87,20.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726410275457,17.78,134.96,134.88,3.7911307]
["bitfinex-derivatives","SOLF0:USTF0",1726410275661,3.7052,134.92,134.88,3.7911307]
["bitfinex-derivatives","SOLF0:USTF0",1726410276559,3.7052,134.91,134.88,3.7911307]
["bitfinex-derivatives","SOLF0:USTF0",1726410277958,3.7052,134.91,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410280867,3.7051,134.92,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410281167,3.7051,134.92,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410285364,3.61361013,135.0,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410285564,11.4,134.97,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410287763,3.7044,134.94,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410288365,11.4,134.99,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410288565,11.4,134.99,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410290570,7.403,135.05,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410290774,3.7036,134.97,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410291369,3.7033,134.98,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410291577,3.7033,134.98,134.97,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410293566,11.4,134.99,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410293771,11.4,134.98,134.93,12.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726410293975,11.4,134.97,134.92,14.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726410294373,11.4,134.98,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410294571,3.7041,134.95,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410296278,3.7041,134.95,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410296678,11.4,134.98,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410296679,3.7044,134.94,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410297074,3.7042,134.95,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410297274,3.7042,134.95,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410297779,3.7038,134.97,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410297976,11.4,135.0,134.96,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410298180,11.4,134.99,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410299883,3.7038,134.96,134.95,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410301177,3.7042,134.95,134.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726410301378,3.64695729,135.03,134.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726410301579,11.4,134.96,134.92,14.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726410301881,11.4,134.97,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410302278,11.4,134.98,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410302581,3.7043,134.95,134.94,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410305187,3.7044,134.94,134.92,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726410305488,3.7044,134.94,134.93,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410307088,3.7046,134.93,134.89,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726410307385,11.4,134.96,134.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410307581,3.7049,134.92,134.89,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726410307784,11.4,134.94,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410307981,3.7054,134.91,134.9,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726410309990,3.7054,134.91,134.89,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726410310487,3.705,134.92,134.89,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726410311683,3.7048,134.93,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410312687,3.7045,134.94,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410312881,17.8,134.98,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410313289,3.7046,134.94,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410314291,3.7047,134.93,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410314588,17.8,134.98,134.89,20.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726410314792,3.7051,134.92,134.89,20.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726410315087,17.8,134.98,134.89,20.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726410315280,3.7046,134.94,134.9,7.58197819]
["bitfinex-derivatives","SOLF0:USTF0",1726410315485,3.7046,134.94,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410323094,3.7042,134.95,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410323395,17.8,134.99,134.92,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726410323594,3.704,134.96,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410323793,17.8,135.03,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410323993,21.50218082,135.03,134.95,21.47512785]
["bitfinex-derivatives","SOLF0:USTF0",1726410324397,17.8,135.05,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410324597,17.8,135.05,134.96,19.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726410324799,3.7031,134.99,134.96,19.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726410325899,1.4814,134.99,134.96,19.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726410326100,131.85824377,135.07,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410326101,15.40599107,135.06,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410326296,149.65824377,135.07,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410326806,3.7025,135.01,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410328507,3.7022,135.02,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410328705,131.85824377,135.07,135.0,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410329101,3.7021,135.03,135.0,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726410330102,3.7021,135.03,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410332510,1.3653,135.09,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410332810,3.67618199,135.12,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410333015,11.37,135.1,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410333615,3.7008,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410336703,11.37,135.09,135.03,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726410336903,12.8124,135.12,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410337522,3.7003,135.09,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410340816,3.7,135.1,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410341018,3.7,135.1,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410342716,11.37,135.13,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410343915,3.7,135.1,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410345117,3.61382416,135.17,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410345314,3.61382416,135.17,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410345515,11.37,135.15,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410345914,3.6994,135.12,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410346418,12.8124,135.18,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410346621,12.8124,135.18,135.03,26.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726410346622,11.37,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410346922,3.6992,135.13,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410347316,3.79286854,135.26,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410347516,11.37,135.16,135.1,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726410347821,11.37,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410348227,1.4275,135.23,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410348421,11.37,135.2,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410348723,11.37,135.2,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410349120,3.6981,135.17,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410350615,11.37,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410351227,11.37,135.18,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410351523,11.37,135.17,135.13,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726410351714,11.37,135.17,135.13,12.811]
["bitfinex-derivatives","SOLF0:USTF0",1726410352120,11.37,135.14,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410352326,11.37,135.14,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410352924,12.7463,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410353124,3.6992,135.13,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410355722,230.3922,135.25,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410355723,1.4414,135.24,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410355917,11.37,135.18,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410357427,11.37,135.18,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410357428,3.6986,135.16,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410357923,3.6986,135.16,135.14,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410360126,3.6982,135.17,135.14,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410360428,3.6982,135.17,135.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726410361724,3.6978,135.18,135.16,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410362519,3.6978,135.18,135.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726410362726,3.6978,135.18,135.16,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410362926,3.6981,135.17,135.15,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726410365527,2.7861,135.24,135.16,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410365829,20.5461,135.24,135.16,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410366421,3.6981,135.18,135.16,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410367024,20.5461,135.24,135.16,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410367723,3.6975,135.19,135.16,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410368831,3.6974,135.2,135.18,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410369533,3.6971,135.21,135.18,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410370331,3.6968,135.22,135.19,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410370532,21.45338491,135.28,135.19,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410370830,3.6972,135.21,135.19,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410371225,17.76,135.26,135.18,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410371631,3.69338491,135.28,135.18,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410371827,17.76,135.26,135.18,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410372022,230.389,135.31,135.18,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410372227,17.76,135.28,135.19,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410372938,17.76,135.28,135.21,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410373136,3.6966,135.23,135.21,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410373835,3.6964,135.24,135.21,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410374136,17.76,135.28,135.21,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410374336,3.6967,135.23,135.21,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410374637,17.76,135.27,135.2,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726410375731,17.76,135.25,135.18,19.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726410376030,2.7933,135.29,135.16,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726410376031,17.76,135.23,135.16,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726410376231,3.6977,135.19,135.16,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726410376624,3.6977,135.19,135.16,19.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726410376826,3.6973,135.2,135.16,22.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726410377735,3.6975,135.19,135.16,19.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726410377936,3.64790892,135.26,135.16,19.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726410378135,17.76,135.24,135.16,19.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726410378436,3.6977,135.19,135.16,19.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726410378640,17.76,135.24,135.16,19.1708]
["bitfinex-derivatives","SOLF0:USTF0",1726410378833,17.76,135.24,135.16,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726410379234,17.76,135.24,135.15,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410379935,3.6977,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410381238,3.6978,135.18,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410382335,3.6976,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410383336,3.6978,135.18,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410384634,11.37,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410385040,3.698,135.18,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410386946,3.6976,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410387147,3.6976,135.19,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410387941,11.37,135.24,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410388138,11.37,135.25,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410388548,3.6968,135.22,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410392643,3.6971,135.21,135.19,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726410392839,3.6971,135.21,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410394456,3.6969,135.22,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410394648,3.6969,135.22,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410396957,3.6971,135.21,135.19,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726410397253,2.7933,135.29,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410397447,11.37,135.26,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410398051,3.6964,135.23,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410403558,2.7933,135.29,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410403858,14.1633,135.29,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410404058,3.6956,135.26,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410405046,3.6954,135.27,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410406563,3.6954,135.27,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410408958,3.6957,135.26,135.24,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726410409160,11.37,135.28,135.24,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1726410409363,11.37,135.28,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410409558,11.37,135.27,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410409759,3.6968,135.22,135.2,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726410409964,3.6968,135.22,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410410868,3.6965,135.23,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410411168,131.60650974,135.33,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410411169,11.37,135.28,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410411369,11.37,135.28,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410411570,3.6959,135.25,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410412767,11.37,135.27,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410413159,3.6962,135.24,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410416869,3.6966,135.23,135.2,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726410417068,3.6966,135.23,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410418264,3.6956,135.27,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410418467,11.37,135.3,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410419672,3.6953,135.27,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410423766,3.6956,135.26,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410424170,11.37,135.28,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410424472,11.37,135.28,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410424966,11.37,135.29,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410425771,3.6956,135.26,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410431467,138.99440974,135.33,135.2,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726410431675,11.37,135.25,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410431971,3.697,135.21,135.2,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726410432176,3.697,135.21,135.19,12.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726410432177,11.37,135.23,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410432681,3.6973,135.2,135.17,3.77938071]
["bitfinex-derivatives","SOLF0:USTF0",1726410432879,2.8098,135.31,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410433180,3.6962,135.24,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410435171,11.37,135.26,135.2,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726410435375,11.37,135.25,135.2,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726410435582,11.37,135.25,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410435775,3.697,135.21,135.2,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726410435977,3.697,135.21,135.16,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726410435978,11.37,135.24,135.16,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726410436179,11.37,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410436479,11.37,135.24,135.16,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726410436480,3.6967,135.22,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410438480,3.6971,135.21,135.17,3.62514429]
["bitfinex-derivatives","SOLF0:USTF0",1726410438780,3.6971,135.21,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410439183,11.37,135.22,135.16,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726410439376,11.37,135.22,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410439684,3.6978,135.19,135.16,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726410440283,3.6978,135.19,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410442884,3.6979,135.18,135.16,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726410443190,3.6979,135.18,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410447882,11.37,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410448087,11.37,135.22,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410448788,3.6973,135.2,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410451092,2.7703,135.26,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410451093,3.6975,135.19,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410456096,230.3882,135.32,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410456300,11.37,135.26,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410456885,3.6962,135.24,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410457392,3.6973,135.2,135.18,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726410457595,3.6973,135.2,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410457987,3.6975,135.19,135.18,12.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726410458192,3.77412846,135.27,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410458193,11.37,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410458994,3.6978,135.18,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410459192,2.7859,135.26,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410459395,2.7859,135.26,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410459600,11.37,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410460891,3.6972,135.21,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410461801,3.6968,135.22,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410461990,3.6968,135.22,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410464499,3.6968,135.22,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726410464692,3.6968,135.22,135.17,3.64021597]
["bitfinex-derivatives","SOLF0:USTF0",1726410464693,3.6971,135.21,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410465198,11.37,135.23,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410465396,3.6975,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410465596,11.37,135.2,135.15,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726410465796,11.37,135.2,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410465993,3.698,135.18,135.15,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726410467598,17.77,135.22,135.15,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726410467799,17.77,135.22,135.15,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726410468000,3.6983,135.16,135.15,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726410468800,1.3685,135.21,135.12,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726410468801,17.77,135.19,135.12,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726410469007,17.77,135.19,135.13,7.76509482]
["bitfinex-derivatives","SOLF0:USTF0",1726410469207,3.6988,135.15,135.12,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726410469499,3.6988,135.15,135.13,7.76509636]
["bitfinex-derivatives","SOLF0:USTF0",1726410469701,17.77,135.19,135.12,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726410469894,17.77,135.19,135.13,7.76521152]
["bitfinex-derivatives","SOLF0:USTF0",1726410470098,17.77,135.19,135.12,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726410470894,3.6987,135.15,135.13,7.76521555]
["bitfinex-derivatives","SOLF0:USTF0",1726410471096,3.6987,135.15,135.12,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726410471298,3.6987,135.15,135.13,7.76520004]
["bitfinex-derivatives","SOLF0:USTF0",1726410471604,3.6987,135.15,135.12,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726410471806,3.6987,135.15,135.12,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1726410472104,3.6987,135.15,135.12,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726410472806,3.699,135.14,135.12,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726410473804,3.6992,135.13,135.11,20.5694]
["bitfinex-derivatives","SOLF0:USTF0",1726410474106,17.77,135.17,135.11,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726410474307,3.6994,135.12,135.11,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726410475101,3.6993,135.13,135.11,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726410478302,19.2196,135.2,135.12,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410478505,1.4496,135.2,135.12,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410478719,1.4496,135.2,135.14,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410479620,1.3685,135.21,135.14,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410479817,1.3685,135.21,135.16,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410480114,3.6979,135.18,135.16,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410480406,1.3685,135.21,135.16,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410481414,17.77,135.23,135.16,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410481615,3.698,135.18,135.16,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410483819,3.6981,135.17,135.16,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410484111,3.6981,135.17,135.14,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410485615,3.6983,135.16,135.14,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726410487919,3.6983,135.16,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410488421,3.6982,135.17,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410490018,3.6982,135.17,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410493822,11.37,135.2,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410494022,11.37,135.21,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410494326,3.698,135.18,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410495025,3.6981,135.17,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410495429,3.6979,135.18,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410495625,3.6979,135.18,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410496734,11.37,135.22,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410496928,11.37,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410498831,3.6977,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410499127,1.3845,135.25,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410499433,11.37,135.23,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410499626,3.6972,135.21,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410500023,12.7545,135.25,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410500428,3.6968,135.22,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410501839,3.6968,135.22,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410502032,3.697,135.21,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410505237,12.7545,135.25,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410505238,3.6973,135.2,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410508835,3.697,135.21,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410509026,3.697,135.21,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410509434,11.37,135.24,135.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726410509632,3.6973,135.2,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410512441,3.6973,135.2,135.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726410512642,3.6973,135.2,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410519551,3.6975,135.19,135.18,12.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726410522253,3.6975,135.19,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410524954,3.6973,135.2,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410525155,3.6973,135.2,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410527952,1.3845,135.25,135.16,3.69163183]
["bitfinex-derivatives","SOLF0:USTF0",1726410527953,11.37,135.22,135.16,3.69163183]
["bitfinex-derivatives","SOLF0:USTF0",1726410528159,11.37,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410528352,11.37,135.21,135.13,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726410528560,1.3845,135.25,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410528561,3.6981,135.17,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410528758,11.37,135.17,135.13,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726410528960,3.6989,135.14,135.13,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726410531960,14.1915,135.19,135.13,12.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726410532155,14.1915,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410532458,3.6983,135.16,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410532656,14.1915,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410533259,11.37,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410533861,3.6987,135.15,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410534258,3.6987,135.15,135.13,12.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726410534963,3.6989,135.14,135.13,12.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726410536058,3.6989,135.14,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410540266,14.1915,135.19,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410540457,14.1915,135.19,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410541758,3.6985,135.16,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410542758,3.6987,135.15,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410542965,3.6987,135.15,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410543160,2.8215,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410543465,3.699,135.14,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410550267,11.37,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410552173,3.6988,135.15,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410553373,3.6989,135.14,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410554673,3.6989,135.14,135.1,7.3285049]
["bitfinex-derivatives","SOLF0:USTF0",1726410554863,3.6989,135.14,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410559372,3.6992,135.13,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410561866,3.6995,135.12,135.1,3.6286049]
["bitfinex-derivatives","SOLF0:USTF0",1726410562072,3.6995,135.12,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410562271,11.37,135.13,135.09,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726410562472,11.37,135.13,135.09,12.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726410562673,3.6999,135.11,135.09,12.7523]
["bitfinex-derivatives","SOLF0:USTF0",1726410562870,11.37,135.13,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410563372,3.6996,135.12,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410563972,3.6996,135.12,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410565182,3.6996,135.12,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410569077,3.6992,135.13,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410569475,3.6992,135.13,135.09,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726410569476,11.37,135.17,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410569674,3.6988,135.15,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410569874,11.37,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410570273,3.6989,135.14,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410570778,11.37,135.16,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410571778,3.6992,135.13,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410572683,3.6992,135.13,135.09,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726410572684,3.6994,135.12,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410574886,3.6993,135.13,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410585094,3.6993,135.13,135.09,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1726410585289,3.6993,135.13,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410586792,3.6995,135.12,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410588193,3.6992,135.13,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410589197,2.8215,135.19,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410589388,11.37,135.18,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410590198,11.37,135.17,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410590588,3.6986,135.15,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410591696,2.8215,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410591993,5.11498014,135.24,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410592192,11.37,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410592388,3.6977,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410592788,11.37,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410594797,3.6976,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410597500,3.6978,135.18,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410600006,3.6977,135.19,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410600406,11.37,135.21,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410600601,3.6978,135.18,135.17,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410601202,11.37,135.18,135.12,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726410601404,2.7551,135.24,135.13,7.76499643]
["bitfinex-derivatives","SOLF0:USTF0",1726410601405,11.37,135.16,135.13,7.76499643]
["bitfinex-derivatives","SOLF0:USTF0",1726410601603,2.7551,135.24,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410601904,2.7551,135.24,135.16,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410602110,11.37,135.21,135.16,15.03785716]
["bitfinex-derivatives","SOLF0:USTF0",1726410602610,3.6981,135.17,135.16,15.03785716]
["bitfinex-derivatives","SOLF0:USTF0",1726410603002,2.7551,135.24,135.16,15.03785716]
["bitfinex-derivatives","SOLF0:USTF0",1726410603205,11.37,135.21,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410603407,2.7551,135.24,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410603604,11.37,135.22,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410604102,2.7551,135.24,135.15,7.32963038]
["bitfinex-derivatives","SOLF0:USTF0",1726410604103,2.7551,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410604306,2.7551,135.24,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410604504,11.37,135.22,135.16,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726410604910,11.37,135.21,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410605411,2.7551,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410605613,1.342,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410605913,1.342,135.24,135.16,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726410605914,3.697,135.21,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410606220,11.37,135.22,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410606915,3.697,135.21,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410607112,3.697,135.21,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410608914,1.4111,135.28,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410609117,11.37,135.25,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410609523,3.6967,135.23,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410609822,11.37,135.24,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410610024,11.37,135.25,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410610415,3.6964,135.23,135.21,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410610719,226.61454197,135.34,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410610913,3.6961,135.25,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410611117,11.37,135.28,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410611318,3.6957,135.26,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410611723,11.37,135.28,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410612025,6.6491461,135.33,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410612222,11.37,135.29,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410612813,6.6491461,135.33,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726410612814,11.37,135.28,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410613020,3.6959,135.25,135.21,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726410613221,3.6959,135.25,135.22,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410613623,3.6959,135.25,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410613925,3.6956,135.26,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410614120,3.6956,135.26,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410614826,3.6954,135.27,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410616418,11.37,135.27,135.21,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726410616626,11.37,135.27,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410617322,11.37,135.26,135.21,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726410617623,11.37,135.22,135.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410618020,11.37,135.24,135.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410618225,11.37,135.24,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410618428,11.37,135.25,135.2,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410618635,2.9158,135.33,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410618825,11.37,135.27,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410619025,3.6962,135.24,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410619719,3.6959,135.26,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410619928,11.37,135.27,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410620625,3.6961,135.25,135.23,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410621621,2.9158,135.33,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410621818,11.37,135.28,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410622032,11.37,135.28,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410623324,3.6958,135.26,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410624140,3.6958,135.26,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410624734,3.6954,135.27,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410624928,3.6954,135.27,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410626532,3.6956,135.26,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410627128,11.37,135.29,135.23,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726410627129,3.6959,135.25,135.23,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726410627325,11.37,135.29,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410627730,3.6958,135.26,135.24,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410629431,3.6958,135.26,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410629826,3.6954,135.27,135.25,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410630031,3.6954,135.27,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410633838,3.6952,135.28,135.26,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410634133,3.6952,135.28,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410642741,14.2858,135.33,135.27,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410642935,1.4636,135.33,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410643144,131.55854368,135.35,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410643342,142.92854368,135.35,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410644150,3.6942,135.31,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410647351,2.7024,135.39,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410647352,6.43510987,135.39,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410647649,11.37,135.38,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410648741,3.6932,135.35,135.3,3.68946528]
["bitfinex-derivatives","SOLF0:USTF0",1726410648942,3.6932,135.35,135.28,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726410649153,3.6933,135.35,135.28,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726410649548,2.7207,135.46,135.28,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726410649752,2.7207,135.46,135.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410649953,11.37,135.39,135.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410650849,3.6929,135.36,135.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410652250,3.6934,135.35,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410657157,3.693,135.36,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410657357,3.693,135.36,135.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410660453,2.7761,135.39,135.32,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726410660656,11.37,135.35,135.28,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726410660854,11.37,135.35,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410661363,2.7761,135.39,135.28,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726410661661,11.37,135.34,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410661862,2.7761,135.39,135.3,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410662059,2.7761,135.39,135.28,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726410662060,3.6939,135.33,135.31,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410662258,3.6939,135.33,135.32,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410662860,3.6933,135.35,135.32,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410663062,3.6933,135.35,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410663663,3.6929,135.36,135.34,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410663964,2.7761,135.39,135.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410664264,3.6928,135.37,135.34,3.76043075]
["bitfinex-derivatives","SOLF0:USTF0",1726410664459,11.37,135.4,135.29,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726410664665,2.7689,135.44,135.29,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726410664666,3.6929,135.36,135.29,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726410665362,3.6929,135.36,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726410665563,3.6929,135.36,135.29,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726410665762,3.6929,135.36,135.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410667164,3.6927,135.37,135.35,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410667365,3.6927,135.37,135.36,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410667562,3.6924,135.38,135.36,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410667763,3.6924,135.38,135.34,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726410667764,11.37,135.43,135.37,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410667959,2.7689,135.44,135.39,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410668160,2.7689,135.44,135.34,2.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726410668161,2.7689,135.44,135.4,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410668368,2.7689,135.44,135.41,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410668555,2.7689,135.44,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410668760,3.6912,135.43,135.41,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410668962,2.7689,135.44,135.41,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410669265,223.0,135.51,135.41,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410669466,3.6912,135.42,135.41,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410670659,2.9361,135.5,135.41,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410670862,11.37,135.46,135.34,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1726410671065,3.691,135.43,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410672166,2.9361,135.5,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410672466,14.3061,135.5,135.46,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410673165,11.37,135.51,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410673465,11.37,135.52,135.48,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410673668,11.37,135.51,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410674663,3.6896,135.48,135.47,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410675065,11.37,135.5,135.42,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726410675267,11.37,135.46,135.41,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726410675472,11.37,135.45,135.41,12.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726410675771,3.6912,135.42,135.4,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410676463,3.691,135.43,135.41,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410676664,3.691,135.43,135.42,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726410678071,3.691,135.43,135.41,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410679273,3.6908,135.44,135.41,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410679471,3.6908,135.44,135.41,19.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726410679775,1.4431,135.52,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410679776,3.6905,135.45,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410679973,17.72,135.51,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410680169,3.6901,135.47,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410680471,17.72,135.51,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410680775,19.1631,135.52,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410680977,3.6898,135.48,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410681465,3.6898,135.48,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410681875,1.4431,135.52,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410682671,3.6894,135.49,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410682864,3.6894,135.49,135.48,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410683268,3.6894,135.49,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410683472,3.6897,135.48,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410684572,1.4132,135.53,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410685177,2.7745,135.53,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410685573,3.6898,135.48,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410686280,3.6899,135.47,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410686473,2.7745,135.53,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410686771,17.72,135.51,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410686974,3.6905,135.45,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410687179,2.7745,135.53,135.41,22.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726410687481,17.72,135.47,135.41,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726410687675,3.6912,135.42,135.41,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726410688376,3.691,135.43,135.41,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726410688777,2.7745,135.53,135.41,19.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726410688778,17.72,135.5,135.41,19.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726410689278,3.6909,135.44,135.41,19.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726410689474,17.72,135.5,135.41,19.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726410689674,17.72,135.49,135.41,19.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726410690278,17.72,135.47,135.41,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726410691075,1.4525,135.48,135.41,19.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726410691880,3.6909,135.44,135.41,19.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726410692783,3.6903,135.46,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410692985,3.6903,135.46,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410693184,19.1787,135.52,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410693380,1.4587,135.52,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410694078,3.6898,135.48,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410694480,1.4587,135.52,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410694686,3.6899,135.47,135.46,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410694887,17.72,135.51,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410695179,1.4587,135.52,135.41,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726410695180,17.72,135.49,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410695386,3.691,135.44,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410695882,3.6905,135.45,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410696285,3.6905,135.45,135.41,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726410696286,3.6905,135.45,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410696485,17.72,135.51,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410698287,1.4587,135.52,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410698594,3.6901,135.47,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410699285,3.6902,135.46,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410699485,3.6902,135.46,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410699890,19.1787,135.52,135.44,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410700089,1.4587,135.52,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410700391,3.69,135.47,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410700893,3.6902,135.46,135.45,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410701695,3.6905,135.45,135.43,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410702087,3.6905,135.45,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410703493,1.4587,135.52,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410703691,17.72,135.5,135.42,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410704086,3.6912,135.42,135.41,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726410705384,3.6915,135.41,135.4,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726410705687,17.72,135.43,135.37,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1726410706189,17.72,135.41,135.34,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726410706789,17.72,135.41,135.31,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726410706990,1.4199,135.4,135.31,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726410707199,3.6932,135.35,135.31,19.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726410707994,1.4199,135.4,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410708204,28.4,135.38,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410709794,3.6938,135.33,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410710894,1.3749,135.39,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410714406,3.6928,135.37,135.31,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726410714608,1.3749,135.39,135.31,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726410715205,1.3749,135.39,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410716504,3.6932,135.35,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410718308,3.6934,135.34,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410718507,1.3749,135.39,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410720813,3.6937,135.34,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410721709,3.6932,135.35,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410722013,1.3749,135.39,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410722215,3.6934,135.34,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410722415,1.3749,135.39,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410723013,3.6936,135.34,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410725411,3.6936,135.34,135.31,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726410725611,3.6932,135.35,135.31,5.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726410725816,1.3749,135.39,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410726111,3.6936,135.34,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410726317,1.3749,135.39,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410728017,19.1249,135.39,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410728712,3.6935,135.34,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410730013,1.3749,135.39,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726410730412,1.3749,135.39,135.32,21.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726410731116,1.3749,135.39,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726410731613,3.6933,135.35,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726410731917,17.75,135.38,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410732116,3.6935,135.34,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410732715,3.6933,135.35,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410733616,3.6935,135.34,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410734013,3.6938,135.33,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410734216,17.75,135.37,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410734919,3.6939,135.33,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410735520,3.694,135.32,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410735717,3.694,135.32,135.31,9.37024393]
["bitfinex-derivatives","SOLF0:USTF0",1726410736919,3.6937,135.33,135.31,9.37024393]
["bitfinex-derivatives","SOLF0:USTF0",1726410737121,17.75,135.37,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410737324,19.1249,135.39,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726410739226,3.6931,135.36,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726410740118,3.6931,135.36,135.32,21.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726410740319,3.6931,135.36,135.32,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726410741427,3.6934,135.35,135.31,5.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726410741619,3.6934,135.35,135.32,7.94045454]
["bitfinex-derivatives","SOLF0:USTF0",1726410741922,17.75,135.37,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410742120,17.75,135.35,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410742527,3.6939,135.33,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410742919,17.75,135.35,135.31,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726410743127,17.75,135.35,135.27,19.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726410743325,17.75,135.35,135.28,20.64808322]
["bitfinex-derivatives","SOLF0:USTF0",1726410743623,17.75,135.35,135.29,7.94157047]
["bitfinex-derivatives","SOLF0:USTF0",1726410743925,17.75,135.32,135.24,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1726410744127,17.75,135.32,135.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726410744320,17.75,135.32,135.25,36.53305076]
["bitfinex-derivatives","SOLF0:USTF0",1726410744521,3.6947,135.3,135.26,20.64927423]
["bitfinex-derivatives","SOLF0:USTF0",1726410744722,17.75,135.32,135.27,7.94202855]
["bitfinex-derivatives","SOLF0:USTF0",1726410744916,17.75,135.32,135.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726410744917,17.75,135.32,135.28,7.94202855]
["bitfinex-derivatives","SOLF0:USTF0",1726410745121,3.695,135.29,135.24,20.99987653]
["bitfinex-derivatives","SOLF0:USTF0",1726410745321,3.695,135.29,135.25,20.65072877]
["bitfinex-derivatives","SOLF0:USTF0",1726410745524,3.695,135.29,135.26,7.94258799]
["bitfinex-derivatives","SOLF0:USTF0",1726410745717,17.75,135.32,135.25,12.70814081]
["bitfinex-derivatives","SOLF0:USTF0",1726410745925,17.75,135.32,135.24,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726410745926,17.75,135.32,135.26,20.65089728]
["bitfinex-derivatives","SOLF0:USTF0",1726410746115,17.75,135.32,135.24,17.30530561]
["bitfinex-derivatives","SOLF0:USTF0",1726410746116,17.75,135.32,135.27,7.9426528]
["bitfinex-derivatives","SOLF0:USTF0",1726410746321,3.6951,135.28,135.25,12.70819842]
["bitfinex-derivatives","SOLF0:USTF0",1726410746626,3.6951,135.28,135.26,20.6507331]
["bitfinex-derivatives","SOLF0:USTF0",1726410746822,3.6951,135.28,135.27,7.94253468]
["bitfinex-derivatives","SOLF0:USTF0",1726410748119,17.75,135.29,135.0,167.5127]
["bitfinex-derivatives","SOLF0:USTF0",1726410748316,17.75,135.27,135.21,20.65208863]
["bitfinex-derivatives","SOLF0:USTF0",1726410748518,17.75,135.27,135.22,20.65314807]
["bitfinex-derivatives","SOLF0:USTF0",1726410748723,17.75,135.27,135.23,7.94311101]
["bitfinex-derivatives","SOLF0:USTF0",1726410749016,17.75,135.27,135.19,15.88622202]
["bitfinex-derivatives","SOLF0:USTF0",1726410749219,3.6964,135.24,135.2,36.54026878]
["bitfinex-derivatives","SOLF0:USTF0",1726410749423,3.6964,135.24,135.21,20.65404676]
["bitfinex-derivatives","SOLF0:USTF0",1726410749622,3.6964,135.24,135.22,20.65404676]
["bitfinex-derivatives","SOLF0:USTF0",1726410749825,3.6964,135.24,135.23,20.65404676]
["bitfinex-derivatives","SOLF0:USTF0",1726410750022,3.6964,135.24,135.23,7.94386414]
["bitfinex-derivatives","SOLF0:USTF0",1726410750529,3.6964,135.24,135.23,20.65362172]
["bitfinex-derivatives","SOLF0:USTF0",1726410750827,3.6964,135.24,135.23,7.94386414]
["bitfinex-derivatives","SOLF0:USTF0",1726410751029,3.6964,135.24,135.18,26.59510658]
["bitfinex-derivatives","SOLF0:USTF0",1726410751328,3.6964,135.24,135.23,7.94353828]
["bitfinex-derivatives","SOLF0:USTF0",1726410751521,3.6964,135.24,135.2,28.59673782]
["bitfinex-derivatives","SOLF0:USTF0",1726410751719,17.75,135.27,135.21,20.65319953]
["bitfinex-derivatives","SOLF0:USTF0",1726410751923,17.75,135.27,135.22,20.65319953]
["bitfinex-derivatives","SOLF0:USTF0",1726410752127,17.75,135.27,135.23,20.65319953]
["bitfinex-derivatives","SOLF0:USTF0",1726410752425,3.6962,135.24,135.21,12.70966125]
["bitfinex-derivatives","SOLF0:USTF0",1726410752732,3.6962,135.24,135.22,20.65294251]
["bitfinex-derivatives","SOLF0:USTF0",1726410753023,3.6962,135.24,135.23,20.65294251]
["bitfinex-derivatives","SOLF0:USTF0",1726410753224,3.6962,135.24,135.23,7.94328126]
["bitfinex-derivatives","SOLF0:USTF0",1726410754026,3.6966,135.23,135.19,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1726410754330,17.75,135.25,135.2,12.71001124]
["bitfinex-derivatives","SOLF0:USTF0",1726410754523,17.75,135.25,135.18,5.14750658]
["bitfinex-derivatives","SOLF0:USTF0",1726410754724,3.6966,135.23,135.2,12.71020391]
["bitfinex-derivatives","SOLF0:USTF0",1726410755019,17.75,135.25,135.21,20.65408135]
["bitfinex-derivatives","SOLF0:USTF0",1726410755226,17.75,135.25,135.22,20.65408135]
["bitfinex-derivatives","SOLF0:USTF0",1726410755421,17.75,135.25,135.23,7.94387744]
["bitfinex-derivatives","SOLF0:USTF0",1726410755630,17.75,135.25,135.21,12.71020391]
["bitfinex-derivatives","SOLF0:USTF0",1726410755826,17.75,135.22,135.19,12.71020391]
["bitfinex-derivatives","SOLF0:USTF0",1726410756224,17.75,135.22,135.18,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726410756225,3.6974,135.2,135.18,14.03583344]
["bitfinex-derivatives","SOLF0:USTF0",1726410756428,17.75,135.27,135.18,12.55633344]
["bitfinex-derivatives","SOLF0:USTF0",1726410756429,17.75,135.21,135.18,12.55633344]
["bitfinex-derivatives","SOLF0:USTF0",1726410756629,17.75,135.21,135.16,28.25175025]
["bitfinex-derivatives","SOLF0:USTF0",1726410756830,3.6977,135.19,135.17,12.55633344]
["bitfinex-derivatives","SOLF0:USTF0",1726410757030,3.6977,135.19,135.15,12.55633344]
["bitfinex-derivatives","SOLF0:USTF0",1726410757235,3.6977,135.19,135.16,37.49798427]
["bitfinex-derivatives","SOLF0:USTF0",1726410757431,3.6977,135.19,135.17,12.55633344]
["bitfinex-derivatives","SOLF0:USTF0",1726410757734,3.6973,135.2,135.18,12.55633344]
["bitfinex-derivatives","SOLF0:USTF0",1726410758030,3.6973,135.2,135.19,12.55633344]
["bitfinex-derivatives","SOLF0:USTF0",1726410758336,3.6973,135.2,135.18,28.25174089]
["bitfinex-derivatives","SOLF0:USTF0",1726410758530,3.6973,135.2,135.19,12.55632928]
["bitfinex-derivatives","SOLF0:USTF0",1726410758732,3.6973,135.2,135.17,12.55632928]
["bitfinex-derivatives","SOLF0:USTF0",1726410758932,3.6973,135.2,135.16,12.55632928]
["bitfinex-derivatives","SOLF0:USTF0",1726410759228,3.6973,135.2,135.17,12.55632928]
["bitfinex-derivatives","SOLF0:USTF0",1726410759438,3.6973,135.2,135.16,12.55632928]
["bitfinex-derivatives","SOLF0:USTF0",1726410759629,3.6973,135.2,135.17,12.55632928]
["bitfinex-derivatives","SOLF0:USTF0",1726410759830,3.697,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726410760231,3.697,135.21,135.16,7.41776321]
["bitfinex-derivatives","SOLF0:USTF0",1726410760433,3.697,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726410760735,3.697,135.21,135.17,12.55632928]
["bitfinex-derivatives","SOLF0:USTF0",1726410761136,3.697,135.21,135.16,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726410761337,3.697,135.21,135.17,12.5569403]
["bitfinex-derivatives","SOLF0:USTF0",1726410762035,3.6969,135.22,135.17,12.5569403]
["bitfinex-derivatives","SOLF0:USTF0",1726410762235,3.6969,135.22,135.18,13.9018403]
["bitfinex-derivatives","SOLF0:USTF0",1726410762535,3.6969,135.22,135.18,17.5996403]
["bitfinex-derivatives","SOLF0:USTF0",1726410762737,3.6969,135.22,135.18,13.9018403]
["bitfinex-derivatives","SOLF0:USTF0",1726410764234,3.6969,135.22,135.18,17.5996403]
["bitfinex-derivatives","SOLF0:USTF0",1726410764434,3.6969,135.22,135.18,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1726410764627,3.6969,135.22,135.18,17.59886954]
["bitfinex-derivatives","SOLF0:USTF0",1726410765230,3.697,135.21,135.18,13.90106954]
["bitfinex-derivatives","SOLF0:USTF0",1726410765434,3.697,135.21,135.18,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726410766340,3.6973,135.2,135.18,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726410768034,3.6973,135.2,135.19,7.84835337]
["bitfinex-derivatives","SOLF0:USTF0",1726410768536,17.75,135.24,135.19,7.84835337]
["bitfinex-derivatives","SOLF0:USTF0",1726410768729,17.75,135.24,135.2,7.84835337]
["bitfinex-derivatives","SOLF0:USTF0",1726410768934,17.75,135.24,135.21,7.84835337]
["bitfinex-derivatives","SOLF0:USTF0",1726410769130,17.75,135.24,135.19,20.40571877]
["bitfinex-derivatives","SOLF0:USTF0",1726410769339,17.75,135.24,135.2,7.84835337]
["bitfinex-derivatives","SOLF0:USTF0",1726410769636,17.75,135.24,135.21,7.84835337]
["bitfinex-derivatives","SOLF0:USTF0",1726410769838,3.6965,135.23,135.2,7.84835337]
["bitfinex-derivatives","SOLF0:USTF0",1726410770033,3.6965,135.23,135.21,7.84835337]
["bitfinex-derivatives","SOLF0:USTF0",1726410770237,3.6965,135.23,135.19,12.5573654]
["bitfinex-derivatives","SOLF0:USTF0",1726410770434,3.6965,135.23,135.2,7.84788371]
["bitfinex-derivatives","SOLF0:USTF0",1726410770630,3.6965,135.23,135.21,7.84788371]
["bitfinex-derivatives","SOLF0:USTF0",1726410770841,3.6965,135.23,135.19,12.5573654]
["bitfinex-derivatives","SOLF0:USTF0",1726410771041,3.6965,135.23,135.2,7.84788372]
["bitfinex-derivatives","SOLF0:USTF0",1726410771335,3.6967,135.22,135.21,7.84788372]
["bitfinex-derivatives","SOLF0:USTF0",1726410771839,21.4467,135.22,135.21,7.84788372]
["bitfinex-derivatives","SOLF0:USTF0",1726410773332,21.4467,135.22,135.18,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726410773333,3.697,135.21,135.18,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726410773535,3.697,135.21,135.19,7.84867421]
["bitfinex-derivatives","SOLF0:USTF0",1726410773740,3.697,135.21,135.18,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726410773943,3.697,135.21,135.19,7.84867424]
["bitfinex-derivatives","SOLF0:USTF0",1726410774235,3.697,135.21,135.2,7.84867424]
["bitfinex-derivatives","SOLF0:USTF0",1726410774438,3.697,135.21,135.18,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726410774736,3.697,135.21,135.19,20.40581179]
["bitfinex-derivatives","SOLF0:USTF0",1726410775133,3.697,135.21,135.2,20.40581179]
["bitfinex-derivatives","SOLF0:USTF0",1726410775339,3.697,135.21,135.2,7.84838915]
["bitfinex-derivatives","SOLF0:USTF0",1726410777346,3.697,135.21,135.2,20.40581179]
["bitfinex-derivatives","SOLF0:USTF0",1726410777646,3.697,135.21,135.2,7.84838915]
["bitfinex-derivatives","SOLF0:USTF0",1726410777949,21.4467,135.22,135.2,7.84838915]
["bitfinex-derivatives","SOLF0:USTF0",1726410778241,17.75,135.22,135.21,7.84809618]
["bitfinex-derivatives","SOLF0:USTF0",1726410778437,17.75,135.26,135.21,7.84809618]
["bitfinex-derivatives","SOLF0:USTF0",1726410778742,17.75,135.26,135.2,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1726410778941,17.75,135.26,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726410779144,17.75,135.26,135.19,31.71615389]
["bitfinex-derivatives","SOLF0:USTF0",1726410779351,17.75,135.26,135.2,7.84739593]
["bitfinex-derivatives","SOLF0:USTF0",1726410779541,17.75,135.26,135.21,20.40300488]
["bitfinex-derivatives","SOLF0:USTF0",1726410779845,17.75,135.26,135.22,7.84739593]
["bitfinex-derivatives","SOLF0:USTF0",1726410780048,3.696,135.25,135.23,7.84739593]
["bitfinex-derivatives","SOLF0:USTF0",1726410780339,3.696,135.25,135.21,12.55560895]
["bitfinex-derivatives","SOLF0:USTF0",1726410780542,3.696,135.25,135.22,7.84745965]
["bitfinex-derivatives","SOLF0:USTF0",1726410780733,3.6962,135.24,135.23,7.84745965]
["bitfinex-derivatives","SOLF0:USTF0",1726410780936,17.75,135.24,135.19,13.96615389]
["bitfinex-derivatives","SOLF0:USTF0",1726410781242,17.75,135.22,135.2,7.8481216]
["bitfinex-derivatives","SOLF0:USTF0",1726410781443,3.697,135.21,135.19,12.55695389]
["bitfinex-derivatives","SOLF0:USTF0",1726410782040,3.6973,135.2,135.19,12.55695389]
["bitfinex-derivatives","SOLF0:USTF0",1726410783144,3.6973,135.2,135.19,20.40637664]
["bitfinex-derivatives","SOLF0:USTF0",1726410783349,3.6981,135.17,135.14,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726410784244,17.75,135.18,135.14,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726410784950,3.6983,135.17,135.14,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726410789850,3.6979,135.18,135.14,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726410793060,1.4527,135.25,135.14,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726410793351,17.75,135.24,135.15,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1726410793651,3.6967,135.22,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726410793858,17.75,135.24,135.16,5.05357389]
["bitfinex-derivatives","SOLF0:USTF0",1726410794155,3.6966,135.23,135.18,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726410794357,17.75,135.24,135.16,22.80357389]
["bitfinex-derivatives","SOLF0:USTF0",1726410794751,17.75,135.24,135.16,34.65017041]
["bitfinex-derivatives","SOLF0:USTF0",1726410794951,17.75,135.25,135.17,11.84659652]
["bitfinex-derivatives","SOLF0:USTF0",1726410795152,3.6964,135.24,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726410795351,17.75,135.25,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726410795558,17.75,135.25,135.19,11.10107276]
["bitfinex-derivatives","SOLF0:USTF0",1726410795750,3.6962,135.24,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726410795955,3.6962,135.24,135.19,11.10107276]
["bitfinex-derivatives","SOLF0:USTF0",1726410796158,3.6962,135.24,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726410796355,3.6962,135.24,135.19,11.10107276]
["bitfinex-derivatives","SOLF0:USTF0",1726410796555,3.6962,135.24,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726410796751,3.6962,135.24,135.19,11.10107276]
["bitfinex-derivatives","SOLF0:USTF0",1726410796951,3.6962,135.24,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726410797153,3.6966,135.23,135.19,7.40357276]
["bitfinex-derivatives","SOLF0:USTF0",1726410798355,3.6966,135.23,135.19,7.40363047]
["bitfinex-derivatives","SOLF0:USTF0",1726410798962,17.75,135.23,135.19,7.40363047]
["bitfinex-derivatives","SOLF0:USTF0",1726410799256,17.75,135.21,135.17,7.40363047]
["bitfinex-derivatives","SOLF0:USTF0",1726410799458,21.4472,135.21,135.17,7.40363047]
["bitfinex-derivatives","SOLF0:USTF0",1726410799854,3.6964,135.23,135.18,11.10123047]
["bitfinex-derivatives","SOLF0:USTF0",1726410800255,3.6964,135.23,135.18,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726410800454,3.6964,135.23,135.18,11.10123047]
["bitfinex-derivatives","SOLF0:USTF0",1726410800655,3.6964,135.23,135.19,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726410800855,3.6962,135.24,135.2,7.40363047]
["bitfinex-derivatives","SOLF0:USTF0",1726410801050,3.6962,135.24,135.19,19.24990288]
["bitfinex-derivatives","SOLF0:USTF0",1726410801248,3.6962,135.24,135.2,7.40363047]
["bitfinex-derivatives","SOLF0:USTF0",1726410801451,3.6962,135.24,135.2,8.78453047]
["bitfinex-derivatives","SOLF0:USTF0",1726410802361,3.6962,135.24,135.21,7.40363047]
["bitfinex-derivatives","SOLF0:USTF0",1726410803859,3.696,135.25,135.21,7.40363047]
["bitfinex-derivatives","SOLF0:USTF0",1726410804055,3.696,135.25,135.2,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726410804253,3.696,135.25,135.21,7.40362151]
["bitfinex-derivatives","SOLF0:USTF0",1726410804655,3.696,135.25,135.2,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726410804854,3.696,135.25,135.21,19.24901679]
["bitfinex-derivatives","SOLF0:USTF0",1726410805058,3.696,135.25,135.22,7.40322237]
["bitfinex-derivatives","SOLF0:USTF0",1726410805253,3.696,135.25,135.23,7.40281874]
["bitfinex-derivatives","SOLF0:USTF0",1726410805458,3.696,135.25,135.21,11.84579442]
["bitfinex-derivatives","SOLF0:USTF0",1726410805658,3.6957,135.26,135.22,7.40280753]
["bitfinex-derivatives","SOLF0:USTF0",1726410805854,3.6957,135.26,135.23,7.40280753]
["bitfinex-derivatives","SOLF0:USTF0",1726410806058,3.6957,135.26,135.21,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726410806261,3.6957,135.26,135.22,7.40246078]
["bitfinex-derivatives","SOLF0:USTF0",1726410806454,3.6957,135.26,135.21,16.96649442]
["bitfinex-derivatives","SOLF0:USTF0",1726410806661,3.6954,135.27,135.22,11.09906111]
["bitfinex-derivatives","SOLF0:USTF0",1726410806963,17.75,135.29,135.23,19.24825553]
["bitfinex-derivatives","SOLF0:USTF0",1726410807159,17.75,135.29,135.24,7.40246111]
["bitfinex-derivatives","SOLF0:USTF0",1726410807366,17.75,135.29,135.23,11.84579442]
["bitfinex-derivatives","SOLF0:USTF0",1726410807367,17.75,135.29,135.25,7.40218082]
["bitfinex-derivatives","SOLF0:USTF0",1726410807554,17.75,135.29,135.24,11.84579442]
["bitfinex-derivatives","SOLF0:USTF0",1726410807759,17.75,135.29,135.25,7.40194087]
["bitfinex-derivatives","SOLF0:USTF0",1726410807959,17.75,135.29,135.24,11.84579442]
["bitfinex-derivatives","SOLF0:USTF0",1726410808161,17.75,135.29,135.25,7.40221801]
["bitfinex-derivatives","SOLF0:USTF0",1726410808359,17.75,135.29,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726410808556,3.6955,135.27,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726410808858,17.75,135.29,135.21,22.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726410809065,17.75,135.29,135.23,19.24630233]
["bitfinex-derivatives","SOLF0:USTF0",1726410809258,17.75,135.29,135.24,11.84387836]
["bitfinex-derivatives","SOLF0:USTF0",1726410809457,3.6955,135.27,135.25,7.40223947]
["bitfinex-derivatives","SOLF0:USTF0",1726410809657,3.6955,135.27,135.23,11.84339122]
["bitfinex-derivatives","SOLF0:USTF0",1726410809862,3.6955,135.27,135.24,19.24563069]
["bitfinex-derivatives","SOLF0:USTF0",1726410810164,3.6955,135.27,135.25,7.40223947]
["bitfinex-derivatives","SOLF0:USTF0",1726410810165,15.0555,135.27,135.25,7.40223947]
["bitfinex-derivatives","SOLF0:USTF0",1726410810365,15.0555,135.27,135.26,7.40223947]
["bitfinex-derivatives","SOLF0:USTF0",1726410812067,15.0555,135.27,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410812269,15.0555,135.27,135.26,7.40211935]
["bitfinex-derivatives","SOLF0:USTF0",1726410812463,15.0555,135.27,135.26,14.80435866]
["bitfinex-derivatives","SOLF0:USTF0",1726410812663,3.6952,135.28,135.26,14.80435866]
["bitfinex-derivatives","SOLF0:USTF0",1726410812860,11.36,135.29,135.26,7.40211935]
["bitfinex-derivatives","SOLF0:USTF0",1726410813262,15.055,135.29,135.26,7.40211935]
["bitfinex-derivatives","SOLF0:USTF0",1726410814071,3.6951,135.28,135.26,7.40211935]
["bitfinex-derivatives","SOLF0:USTF0",1726410814875,3.6951,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410815383,15.0551,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410816380,15.0551,135.28,135.24,15.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726410816580,3.6951,135.28,135.24,15.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726410817585,3.6949,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410821784,3.6946,135.3,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410821983,3.6946,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410823578,3.6948,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410824384,3.6948,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410825091,3.6946,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410827291,3.6948,135.29,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410827794,3.6948,135.29,135.25,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726410827795,3.6948,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410828682,3.6946,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410829194,3.6946,135.3,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410831189,3.6946,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410831386,11.36,135.31,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410831592,3.6948,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410833186,3.6948,135.29,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410833389,3.63089931,135.4,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410833390,11.36,135.35,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410833591,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410834097,11.36,135.34,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410834598,3.6942,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410836695,3.6942,135.32,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410836895,3.6938,135.33,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410837697,3.6933,135.35,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410837902,3.67689848,135.39,135.31,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1726410838098,3.6939,135.33,135.31,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1726410840697,3.6939,135.33,135.31,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1726410843600,3.694,135.32,135.31,12.827]
["bitfinex-derivatives","SOLF0:USTF0",1726410844301,3.72162151,135.37,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726410844302,3.6942,135.31,135.28,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1726410844500,11.36,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410845103,3.6945,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410845304,11.36,135.31,135.27,12.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726410845609,3.6949,135.29,135.27,12.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726410845998,3.6951,135.28,135.24,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726410846203,11.36,135.3,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410847098,3.6953,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410851708,3.6954,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410854106,11.36,135.3,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410854314,3.6952,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410855108,3.6952,135.28,135.25,15.0559]
["bitfinex-derivatives","SOLF0:USTF0",1726410855508,3.6952,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410857313,3.6949,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410857615,3.6949,135.29,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410858910,3.6949,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410859616,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410860522,3.6951,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410860720,11.36,135.26,135.24,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726410861013,15.0557,135.26,135.24,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726410861321,11.36,135.27,135.24,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726410861528,3.6956,135.26,135.24,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726410864126,15.0554,135.27,135.24,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726410864325,11.36,135.27,135.24,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726410865325,11.36,135.27,135.2,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726410865326,11.36,135.26,135.2,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726410865522,11.36,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410865928,11.36,135.26,135.22,8.16596292]
["bitfinex-derivatives","SOLF0:USTF0",1726410866228,11.36,135.26,135.21,15.07023442]
["bitfinex-derivatives","SOLF0:USTF0",1726410866425,11.36,135.26,135.22,8.16590807]
["bitfinex-derivatives","SOLF0:USTF0",1726410866625,11.36,135.26,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410866823,3.6959,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410867928,3.6958,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410870031,3.6958,135.26,135.21,6.57063442]
["bitfinex-derivatives","SOLF0:USTF0",1726410870032,3.696,135.25,135.21,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726410870234,3.696,135.25,135.22,19.52579337]
["bitfinex-derivatives","SOLF0:USTF0",1726410870432,3.696,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410871728,15.0558,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410873938,3.6958,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410882031,2.7764,135.36,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410882235,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410882438,11.36,135.32,135.28,3.72586167]
["bitfinex-derivatives","SOLF0:USTF0",1726410882639,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410882831,2.7764,135.36,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410882832,11.36,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410883035,15.0539,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410884940,2.7764,135.36,135.28,14.98602219]
["bitfinex-derivatives","SOLF0:USTF0",1726410884941,11.36,135.32,135.28,14.98602219]
["bitfinex-derivatives","SOLF0:USTF0",1726410885150,11.36,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410885943,3.6943,135.31,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410886137,11.36,135.3,135.27,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726410887439,2.7764,135.36,135.27,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726410887643,2.7764,135.36,135.27,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726410887844,11.36,135.31,135.27,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726410888636,15.0544,135.31,135.27,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726410889143,3.6945,135.3,135.27,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726410889344,3.6945,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410889650,11.36,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410890447,3.6941,135.32,135.28,18.73825816]
["bitfinex-derivatives","SOLF0:USTF0",1726410890645,3.6941,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410891648,3.6943,135.31,135.28,3.68335816]
["bitfinex-derivatives","SOLF0:USTF0",1726410891851,3.6943,135.31,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410893448,3.6943,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410894053,3.694,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410894454,11.36,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410894655,3.694,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410895148,3.6943,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410895859,3.6943,135.31,135.28,15.09769792]
["bitfinex-derivatives","SOLF0:USTF0",1726410898055,3.6943,135.31,135.28,18.79269792]
["bitfinex-derivatives","SOLF0:USTF0",1726410898261,3.6943,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410900562,3.6946,135.3,135.27,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726410900863,3.6946,135.3,135.27,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726410904468,3.6946,135.3,135.27,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726410904669,3.6949,135.29,135.27,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726410905663,3.6949,135.29,135.27,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726410905863,3.6949,135.29,135.27,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726410906663,3.6951,135.28,135.27,12.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726410907562,3.6951,135.28,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410908567,3.6949,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410909161,2.7764,135.36,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410909359,11.36,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410910769,3.6941,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410911563,3.6943,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410914070,3.6945,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410914468,3.695,135.29,135.26,12.729]
["bitfinex-derivatives","SOLF0:USTF0",1726410914669,11.36,135.3,135.26,12.729]
["bitfinex-derivatives","SOLF0:USTF0",1726410915076,3.695,135.29,135.27,8.16372291]
["bitfinex-derivatives","SOLF0:USTF0",1726410915270,3.695,135.29,135.26,16.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726410915568,11.36,135.32,135.27,19.52360072]
["bitfinex-derivatives","SOLF0:USTF0",1726410915774,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410916075,3.6947,135.3,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410917477,3.6947,135.3,135.26,16.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726410917674,3.6948,135.29,135.27,8.16375619]
["bitfinex-derivatives","SOLF0:USTF0",1726410917979,3.6948,135.29,135.26,12.729]
["bitfinex-derivatives","SOLF0:USTF0",1726410918381,3.6948,135.29,135.27,8.16381746]
["bitfinex-derivatives","SOLF0:USTF0",1726410918579,3.6946,135.3,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410919982,3.6948,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410923179,11.36,135.32,135.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726410923375,11.36,135.32,135.26,12.729]
["bitfinex-derivatives","SOLF0:USTF0",1726410923575,11.36,135.3,135.26,12.729]
["bitfinex-derivatives","SOLF0:USTF0",1726410923777,3.6953,135.28,135.26,12.729]
["bitfinex-derivatives","SOLF0:USTF0",1726410923981,11.36,135.29,135.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726410924478,11.36,135.27,135.24,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726410924672,11.36,135.26,135.22,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726410924877,11.36,135.26,135.23,8.16509212]
["bitfinex-derivatives","SOLF0:USTF0",1726410925073,11.36,135.26,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410925682,3.6961,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410931398,3.6961,135.25,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410933393,3.6961,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410935698,3.6962,135.24,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410936101,3.6965,135.23,135.2,16.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726410936399,3.6965,135.23,135.2,12.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726410937695,3.6965,135.23,135.19,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726410937696,3.6969,135.22,135.19,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726410937898,11.36,135.22,135.19,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726410938200,3.6973,135.2,135.19,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726410938805,3.6971,135.21,135.19,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726410939592,1.4043,135.28,135.19,12.785]
["bitfinex-derivatives","SOLF0:USTF0",1726410939900,11.36,135.23,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410941101,11.36,135.24,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410941898,3.6965,135.23,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410943302,3.6965,135.23,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410943505,3.6965,135.23,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410943709,1.4532,135.29,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410943908,11.36,135.28,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410944305,3.6956,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410945010,3.6957,135.26,135.22,15.0566]
["bitfinex-derivatives","SOLF0:USTF0",1726410945812,1.4277,135.33,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410946109,1.4277,135.33,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410946110,11.36,135.3,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410946404,1.4277,135.33,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410946709,11.36,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410946910,3.6942,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410947504,3.6943,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410953713,3.694,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410956610,3.6943,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410958412,11.36,135.33,135.27,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1726410958617,11.36,135.32,135.27,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1726410959017,3.6947,135.3,135.27,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1726410964919,3.6947,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410965420,1.4372,135.38,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410965623,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410966221,3.6936,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410966624,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410967426,11.36,135.37,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410968331,3.6933,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410969830,6.56330155,135.41,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410970034,11.36,135.4,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410970836,3.6926,135.37,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410972830,3.6925,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410973027,7.3797,135.48,135.32,2.9073]
["bitfinex-derivatives","SOLF0:USTF0",1726410973028,3.77262103,135.43,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410973330,1.3379,135.47,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410973331,11.36,135.41,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410973531,3.6924,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410975836,3.6922,135.39,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410976244,11.36,135.42,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410976747,2.6782,135.47,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410977043,3.6918,135.4,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410978042,3.6918,135.4,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410982051,3.6918,135.4,135.37,5.01979745]
["bitfinex-derivatives","SOLF0:USTF0",1726410982248,3.6916,135.41,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410982552,3.6916,135.41,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410982746,11.36,135.44,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410983443,3.691,135.43,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410984042,3.6907,135.44,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410986746,3.6905,135.45,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410987146,3.6905,135.45,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410987749,3.6908,135.44,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410988447,3.6911,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726410988749,3.6911,135.43,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410988956,11.36,135.46,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410989652,3.6912,135.43,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410993252,3.6912,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410995155,3.6908,135.44,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410995361,3.6908,135.44,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410997459,3.6905,135.45,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410997662,11.36,135.49,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410997856,11.36,135.49,135.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726410998063,3.6899,135.47,135.46,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411000759,11.36,135.48,135.43,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726411001069,131.43848229,135.51,135.43,12.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726411001070,11.36,135.47,135.43,12.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726411001267,3.6902,135.46,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411002266,131.43848229,135.51,135.43,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726411002568,11.36,135.48,135.43,12.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726411003467,11.36,135.46,135.43,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726411003774,11.36,135.46,135.42,12.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726411004770,3.6907,135.44,135.42,12.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726411005666,3.691,135.43,135.38,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726411005861,3.691,135.43,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411006069,3.691,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411013478,3.6909,135.44,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411013776,11.36,135.48,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411014077,11.36,135.48,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411014677,3.6906,135.45,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411015177,11.36,135.47,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411015773,3.6909,135.44,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411016675,3.691,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411017677,3.6908,135.44,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411017875,3.6908,135.44,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411018272,3.6905,135.45,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411018477,11.36,135.48,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411019075,3.6907,135.45,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411020382,3.6907,135.44,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411020882,3.6907,135.44,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411021679,3.6907,135.44,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411023581,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726411023782,3.6907,135.44,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411024285,11.36,135.46,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411025183,11.36,135.45,135.38,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726411025382,11.36,135.45,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411025582,11.36,135.44,135.38,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726411025785,131.43848229,135.51,135.38,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726411025786,11.36,135.43,135.38,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726411025986,11.36,135.43,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411026183,3.6916,135.41,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411026483,3.6916,135.41,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411027281,11.36,135.43,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411027282,131.43848229,135.51,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411027478,11.36,135.45,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411027883,3.6913,135.42,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411028086,11.36,135.44,135.38,2.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726411028279,11.36,135.44,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411028590,3.6914,135.42,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411028787,11.36,135.44,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411029292,11.36,135.44,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411029584,3.6917,135.41,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411030495,11.36,135.41,135.38,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726411030979,3.692,135.4,135.38,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726411031694,3.692,135.4,135.38,12.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726411031987,3.692,135.4,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411032189,11.36,135.44,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411032492,11.36,135.44,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411032690,3.6915,135.42,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411032888,3.6915,135.42,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411033789,3.6911,135.43,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411034895,2.8013,135.53,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411035093,11.36,135.47,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411035394,11.36,135.47,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411035890,3.6906,135.45,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411043595,2.8013,135.53,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411043797,11.36,135.49,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411044695,3.6901,135.47,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411045295,3.6902,135.46,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411047299,3.6902,135.46,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411052796,3.6902,135.46,135.45,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411055702,11.36,135.57,135.45,30.26170119]
["bitfinex-derivatives","SOLF0:USTF0",1726411055904,11.36,135.56,135.52,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411056207,11.36,135.56,135.46,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726411056396,11.36,135.55,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411056794,3.6885,135.53,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411057402,3.6887,135.52,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411058807,3.6887,135.52,135.51,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411060208,3.6888,135.51,135.48,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726411060399,3.6888,135.51,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411062011,3.6888,135.51,135.48,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726411062312,11.36,135.53,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411063807,3.6891,135.5,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411064707,3.6889,135.51,135.49,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411065012,3.6889,135.51,135.5,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411068609,3.6893,135.49,135.48,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726411069410,3.6893,135.49,135.48,12.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726411070816,3.6893,135.49,135.48,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726411071021,3.6893,135.49,135.48,12.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726411072919,3.6896,135.48,135.45,3.71656825]
["bitfinex-derivatives","SOLF0:USTF0",1726411073221,3.6896,135.48,135.47,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411079121,3.6894,135.49,135.47,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411079322,3.6894,135.49,135.48,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411080122,3.6894,135.49,135.46,3.61147574]
["bitfinex-derivatives","SOLF0:USTF0",1726411080123,3.6894,135.49,135.47,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411080527,3.6896,135.48,135.47,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411082720,1.3568,135.55,135.39,15.77712808]
["bitfinex-derivatives","SOLF0:USTF0",1726411082921,11.36,135.47,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411083317,3.6906,135.45,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411085027,11.36,135.47,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411086331,3.6907,135.44,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411087416,3.6905,135.45,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411089728,3.6907,135.44,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411092235,3.6907,135.44,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411092530,11.36,135.45,135.41,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1726411092726,11.36,135.44,135.4,17.89162497]
["bitfinex-derivatives","SOLF0:USTF0",1726411093127,11.36,135.44,135.4,16.50712497]
["bitfinex-derivatives","SOLF0:USTF0",1726411093531,3.66699442,135.47,135.4,3.75792497]
["bitfinex-derivatives","SOLF0:USTF0",1726411093721,11.36,135.43,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411093927,11.36,135.43,135.39,15.09087419]
["bitfinex-derivatives","SOLF0:USTF0",1726411094126,11.36,135.43,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411094532,3.6916,135.41,135.39,15.05985742]
["bitfinex-derivatives","SOLF0:USTF0",1726411096232,3.6913,135.42,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411099029,3.6913,135.42,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726411099030,11.36,135.44,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411099830,11.36,135.44,135.39,15.05264879]
["bitfinex-derivatives","SOLF0:USTF0",1726411100936,3.6914,135.42,135.39,15.05264879]
["bitfinex-derivatives","SOLF0:USTF0",1726411102428,3.6917,135.41,135.39,15.05264879]
["bitfinex-derivatives","SOLF0:USTF0",1726411107334,2.9156,135.49,135.39,15.05264879]
["bitfinex-derivatives","SOLF0:USTF0",1726411107639,2.9156,135.49,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411107640,11.36,135.46,135.41,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411108340,3.6912,135.43,135.42,3.69671156]
["bitfinex-derivatives","SOLF0:USTF0",1726411109840,11.36,135.44,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411110141,11.36,135.44,135.4,15.10011021]
["bitfinex-derivatives","SOLF0:USTF0",1726411110938,11.36,135.44,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411111544,3.6914,135.42,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411112744,11.36,135.41,135.37,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726411113043,11.36,135.41,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411113236,3.6922,135.39,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411115542,3.6923,135.38,135.37,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726411116547,3.6923,135.38,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411117244,0.02,135.39,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411118348,3.7122,135.39,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411123546,3.7122,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411123740,0.02,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411126849,0.02,135.39,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411129447,0.02,135.39,135.37,16.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726411129650,0.02,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411130255,0.02,135.39,135.38,15.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726411134154,0.02,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411134349,0.02,135.39,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411134562,0.02,135.39,135.37,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726411135462,0.02,135.39,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411135961,3.7121,135.39,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411140062,0.02,135.39,135.37,16.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726411140261,0.02,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411142759,3.80113128,135.41,135.38,15.0523]
["bitfinex-derivatives","SOLF0:USTF0",1726411142967,3.80113128,135.41,135.39,15.02041746]
["bitfinex-derivatives","SOLF0:USTF0",1726411143366,0.10953128,135.41,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411152366,0.10953128,135.41,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726411152561,11.46953128,135.41,135.37,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726411152765,11.46953128,135.41,135.38,7.8914542]
["bitfinex-derivatives","SOLF0:USTF0",1726411152967,11.46953128,135.41,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411153165,11.46953128,135.41,135.38,7.89133552]
["bitfinex-derivatives","SOLF0:USTF0",1726411153367,11.46953128,135.41,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411153572,11.46953128,135.41,135.38,7.89133421]
["bitfinex-derivatives","SOLF0:USTF0",1726411153774,3.692,135.4,135.37,16.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726411153971,3.692,135.4,135.38,7.89145398]
["bitfinex-derivatives","SOLF0:USTF0",1726411154269,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411154474,3.692,135.4,135.38,7.89157376]
["bitfinex-derivatives","SOLF0:USTF0",1726411154671,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411154970,3.692,135.4,135.38,7.89160296]
["bitfinex-derivatives","SOLF0:USTF0",1726411155169,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411155369,3.692,135.4,135.38,7.89160296]
["bitfinex-derivatives","SOLF0:USTF0",1726411155669,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411155870,3.692,135.4,135.38,7.89162485]
["bitfinex-derivatives","SOLF0:USTF0",1726411156076,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411156268,3.692,135.4,135.38,7.89174465]
["bitfinex-derivatives","SOLF0:USTF0",1726411156463,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411156661,3.692,135.4,135.38,7.89174685]
["bitfinex-derivatives","SOLF0:USTF0",1726411156873,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411157071,3.692,135.4,135.38,7.8917237]
["bitfinex-derivatives","SOLF0:USTF0",1726411157277,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411157471,3.692,135.4,135.38,7.89163387]
["bitfinex-derivatives","SOLF0:USTF0",1726411157671,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411157871,3.692,135.4,135.38,7.89163565]
["bitfinex-derivatives","SOLF0:USTF0",1726411158066,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411158371,3.692,135.4,135.38,7.89163654]
["bitfinex-derivatives","SOLF0:USTF0",1726411158575,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411158972,3.692,135.4,135.38,7.89163743]
["bitfinex-derivatives","SOLF0:USTF0",1726411159171,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411159372,3.692,135.4,135.38,7.89163686]
["bitfinex-derivatives","SOLF0:USTF0",1726411159575,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411159876,3.692,135.4,135.38,7.89163597]
["bitfinex-derivatives","SOLF0:USTF0",1726411160075,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411160277,3.692,135.4,135.38,7.89163682]
["bitfinex-derivatives","SOLF0:USTF0",1726411160469,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411160671,3.692,135.4,135.38,7.89163771]
["bitfinex-derivatives","SOLF0:USTF0",1726411160873,3.692,135.4,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411161172,3.692,135.4,135.38,7.89163682]
["bitfinex-derivatives","SOLF0:USTF0",1726411161373,3.692,135.4,135.39,7.89163682]
["bitfinex-derivatives","SOLF0:USTF0",1726411162674,3.80113128,135.41,135.39,7.89163682]
["bitfinex-derivatives","SOLF0:USTF0",1726411162868,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411163075,3.80113128,135.41,135.39,7.89140015]
["bitfinex-derivatives","SOLF0:USTF0",1726411163277,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411163578,3.80113128,135.41,135.39,7.89139925]
["bitfinex-derivatives","SOLF0:USTF0",1726411163782,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411164080,3.80113128,135.41,135.39,7.8913828]
["bitfinex-derivatives","SOLF0:USTF0",1726411164269,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411164473,3.80113128,135.41,135.39,7.89138102]
["bitfinex-derivatives","SOLF0:USTF0",1726411164675,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411164875,3.80113128,135.41,135.39,7.89138191]
["bitfinex-derivatives","SOLF0:USTF0",1726411165178,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411165678,3.80113128,135.41,135.39,7.891381]
["bitfinex-derivatives","SOLF0:USTF0",1726411165979,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411166182,3.80113128,135.41,135.39,7.89138035]
["bitfinex-derivatives","SOLF0:USTF0",1726411166382,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411166682,3.80113128,135.41,135.39,7.89138124]
["bitfinex-derivatives","SOLF0:USTF0",1726411166979,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411167285,3.80113128,135.41,135.39,7.89135958]
["bitfinex-derivatives","SOLF0:USTF0",1726411167473,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411167669,3.80113128,135.41,135.39,7.89135958]
["bitfinex-derivatives","SOLF0:USTF0",1726411167874,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411168084,3.80113128,135.41,135.39,7.89135752]
["bitfinex-derivatives","SOLF0:USTF0",1726411168281,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411168579,3.80113128,135.41,135.39,7.89135841]
["bitfinex-derivatives","SOLF0:USTF0",1726411168774,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411168974,3.80113128,135.41,135.39,7.89135663]
["bitfinex-derivatives","SOLF0:USTF0",1726411169181,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411169383,3.80113128,135.41,135.39,7.89137918]
["bitfinex-derivatives","SOLF0:USTF0",1726411169682,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411169883,3.80113128,135.41,135.39,7.89132014]
["bitfinex-derivatives","SOLF0:USTF0",1726411170179,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411170380,3.80113128,135.41,135.39,7.89138007]
["bitfinex-derivatives","SOLF0:USTF0",1726411170579,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411170780,3.80113128,135.41,135.39,7.89150356]
["bitfinex-derivatives","SOLF0:USTF0",1726411171081,3.80113128,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411171281,3.6918,135.4,135.39,7.89138492]
["bitfinex-derivatives","SOLF0:USTF0",1726411171878,3.6918,135.4,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411172277,3.6918,135.4,135.39,7.89162101]
["bitfinex-derivatives","SOLF0:USTF0",1726411172580,3.6918,135.4,135.39,7.89150025]
["bitfinex-derivatives","SOLF0:USTF0",1726411175379,3.6918,135.4,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411175582,3.6918,135.4,135.39,7.89140873]
["bitfinex-derivatives","SOLF0:USTF0",1726411177982,3.6918,135.4,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411178188,3.6918,135.4,135.39,7.89123141]
["bitfinex-derivatives","SOLF0:USTF0",1726411178685,3.6918,135.4,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411179082,3.6918,135.4,135.39,7.89150198]
["bitfinex-derivatives","SOLF0:USTF0",1726411179585,0.10953128,135.41,135.39,35.58383607]
["bitfinex-derivatives","SOLF0:USTF0",1726411179893,0.10953128,135.41,135.4,19.25150198]
["bitfinex-derivatives","SOLF0:USTF0",1726411180585,0.10953128,135.41,135.4,31.87663498]
["bitfinex-derivatives","SOLF0:USTF0",1726411180785,0.10953128,135.41,135.4,35.56843498]
["bitfinex-derivatives","SOLF0:USTF0",1726411181289,0.10953128,135.41,135.4,22.94330198]
["bitfinex-derivatives","SOLF0:USTF0",1726411181686,0.10953128,135.41,135.4,35.56834054]
["bitfinex-derivatives","SOLF0:USTF0",1726411182078,0.10953128,135.41,135.4,35.56748766]
["bitfinex-derivatives","SOLF0:USTF0",1726411182480,0.10953128,135.41,135.4,15.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726411182784,0.10953128,135.41,135.4,22.9425583]
["bitfinex-derivatives","SOLF0:USTF0",1726411184892,0.10953128,135.41,135.4,35.56707766]
["bitfinex-derivatives","SOLF0:USTF0",1726411185393,0.10953128,135.41,135.4,15.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726411185593,0.10953128,135.41,135.4,35.56664355]
["bitfinex-derivatives","SOLF0:USTF0",1726411188783,0.10953128,135.41,135.4,22.94198148]
["bitfinex-derivatives","SOLF0:USTF0",1726411188983,0.10953128,135.41,135.4,35.56627184]
["bitfinex-derivatives","SOLF0:USTF0",1726411191391,0.32993019,135.41,135.4,35.56627184]
["bitfinex-derivatives","SOLF0:USTF0",1726411192193,0.32993019,135.41,135.4,15.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726411192394,0.32993019,135.41,135.4,35.56656561]
["bitfinex-derivatives","SOLF0:USTF0",1726411192587,0.32993019,135.41,135.4,15.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726411192792,0.32993019,135.41,135.4,35.56656901]
["bitfinex-derivatives","SOLF0:USTF0",1726411195595,0.32993019,135.41,135.4,15.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726411195794,0.32993019,135.41,135.4,35.56658309]
["bitfinex-derivatives","SOLF0:USTF0",1726411199190,0.32993019,135.41,135.4,15.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726411199400,0.32993019,135.41,135.4,35.56636519]
["bitfinex-derivatives","SOLF0:USTF0",1726411200297,0.32993019,135.41,135.4,52.78873671]
["bitfinex-derivatives","SOLF0:USTF0",1726411200597,0.32993019,135.41,135.4,37.00846519]
["bitfinex-derivatives","SOLF0:USTF0",1726411201600,0.32993019,135.41,135.4,16.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726411202294,0.32993019,135.41,135.4,21.95658711]
["bitfinex-derivatives","SOLF0:USTF0",1726411202491,0.32993019,135.41,135.4,20.51448711]
["bitfinex-derivatives","SOLF0:USTF0",1726411202700,0.32993019,135.41,135.37,12.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726411202999,11.36,135.4,135.37,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726411203197,11.36,135.4,135.38,20.51747681]
["bitfinex-derivatives","SOLF0:USTF0",1726411203397,11.36,135.4,135.39,7.89141099]
["bitfinex-derivatives","SOLF0:USTF0",1726411204103,11.36,135.4,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411204303,11.36,135.4,135.37,20.51839213]
["bitfinex-derivatives","SOLF0:USTF0",1726411204499,11.36,135.4,135.38,7.89168928]
["bitfinex-derivatives","SOLF0:USTF0",1726411204802,11.36,135.4,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411204999,11.36,135.38,135.37,7.89205627]
["bitfinex-derivatives","SOLF0:USTF0",1726411205197,11.36,135.38,135.33,10.65535292]
["bitfinex-derivatives","SOLF0:USTF0",1726411205198,11.36,135.38,135.33,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726411205397,11.36,135.38,135.34,36.3037486]
["bitfinex-derivatives","SOLF0:USTF0",1726411205595,11.36,135.38,135.35,20.51947558]
["bitfinex-derivatives","SOLF0:USTF0",1726411205900,11.36,135.38,135.36,7.89205716]
["bitfinex-derivatives","SOLF0:USTF0",1726411206203,3.6928,135.37,135.33,12.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726411206393,3.6928,135.37,135.34,36.30406003]
["bitfinex-derivatives","SOLF0:USTF0",1726411206595,3.6928,135.37,135.35,20.5196861]
["bitfinex-derivatives","SOLF0:USTF0",1726411206798,3.6928,135.37,135.36,7.89218696]
["bitfinex-derivatives","SOLF0:USTF0",1726411207204,15.0528,135.37,135.36,7.89218696]
["bitfinex-derivatives","SOLF0:USTF0",1726411207500,3.6934,135.34,135.32,15.07372214]
["bitfinex-derivatives","SOLF0:USTF0",1726411207695,3.6934,135.34,135.33,12.49897333]
["bitfinex-derivatives","SOLF0:USTF0",1726411208102,3.6934,135.34,135.32,3.71372214]
["bitfinex-derivatives","SOLF0:USTF0",1726411208302,3.6932,135.35,135.32,15.07372214]
["bitfinex-derivatives","SOLF0:USTF0",1726411209300,3.6934,135.34,135.32,15.07372214]
["bitfinex-derivatives","SOLF0:USTF0",1726411209696,3.6929,135.36,135.32,15.07372214]
["bitfinex-derivatives","SOLF0:USTF0",1726411210096,3.6929,135.36,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411210903,3.6933,135.35,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411211105,11.36,135.35,135.31,15.03386794]
["bitfinex-derivatives","SOLF0:USTF0",1726411211403,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411211611,11.36,135.35,135.29,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726411211904,11.36,135.35,135.3,12.50034038]
["bitfinex-derivatives","SOLF0:USTF0",1726411212104,4.01260688,135.41,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411212299,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411212498,3.6936,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411212704,11.36,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411213507,3.6938,135.33,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411217210,3.6938,135.33,135.3,3.76069877]
["bitfinex-derivatives","SOLF0:USTF0",1726411217410,11.36,135.33,135.29,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726411217608,11.36,135.32,135.28,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726411217806,3.6945,135.31,135.28,5.17303717]
["bitfinex-derivatives","SOLF0:USTF0",1726411218306,3.6947,135.3,135.26,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726411218510,3.6947,135.3,135.26,15.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726411219015,3.6947,135.3,135.27,3.7579378]
["bitfinex-derivatives","SOLF0:USTF0",1726411219705,11.36,135.29,135.24,17.06233967]
["bitfinex-derivatives","SOLF0:USTF0",1726411219903,11.36,135.28,135.25,7.81402007]
["bitfinex-derivatives","SOLF0:USTF0",1726411220102,11.36,135.28,135.24,3.66033863]
["bitfinex-derivatives","SOLF0:USTF0",1726411220303,15.0551,135.28,135.24,15.02033863]
["bitfinex-derivatives","SOLF0:USTF0",1726411221216,3.6954,135.27,135.24,15.02033863]
["bitfinex-derivatives","SOLF0:USTF0",1726411221409,3.6954,135.27,135.23,12.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726411222006,3.6958,135.26,135.23,12.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726411223310,11.36,135.27,135.2,11.51323591]
["bitfinex-derivatives","SOLF0:USTF0",1726411223505,11.36,135.25,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411224313,3.696,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411226811,3.696,135.25,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726411227008,3.696,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411228113,15.0557,135.26,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411228718,15.0557,135.26,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726411228918,15.0557,135.26,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411230018,3.6959,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411231413,11.36,135.26,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411231623,7.7233359,135.38,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411231921,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411232317,3.6954,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411233210,3.6954,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411233407,3.6956,135.26,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411233610,3.6956,135.26,135.23,15.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726411237424,3.6956,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411242919,3.696,135.25,135.21,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726411243122,3.696,135.25,135.21,15.0569]
["bitfinex-derivatives","SOLF0:USTF0",1726411244524,3.696,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411247926,3.76940427,135.31,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411248131,11.36,135.28,135.24,15.10351805]
["bitfinex-derivatives","SOLF0:USTF0",1726411248923,3.6955,135.27,135.24,15.10351805]
["bitfinex-derivatives","SOLF0:USTF0",1726411250032,11.36,135.31,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411250233,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411250830,3.6943,135.31,135.27,18.75387185]
["bitfinex-derivatives","SOLF0:USTF0",1726411251236,11.36,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411251534,3.6942,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411252631,3.6924,135.38,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726411252845,11.36,135.36,135.31,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726411253132,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411253335,3.6933,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411253730,3.6933,135.35,135.31,14.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726411260532,11.36,135.36,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411261135,15.0531,135.36,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411262039,3.6932,135.35,135.31,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726411262238,3.6932,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411263045,3.6932,135.35,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411263748,3.6935,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411263934,3.6935,135.34,135.31,14.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726411264336,3.6937,135.33,135.31,14.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726411264949,3.6937,135.33,135.31,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726411265341,3.694,135.32,135.31,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726411266051,3.694,135.32,135.28,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1726411266052,3.694,135.32,135.28,15.0551]
["bitfinex-derivatives","SOLF0:USTF0",1726411266249,3.694,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411266250,3.6943,135.31,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411266548,11.36,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411266943,11.36,135.33,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411267143,11.36,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411267338,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411267642,3.6935,135.34,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411268446,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411268447,3.6932,135.35,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411268644,11.36,135.36,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411268853,11.36,135.36,135.31,14.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726411269048,15.0537,135.34,135.31,14.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726411269746,3.694,135.32,135.31,14.0981]
["bitfinex-derivatives","SOLF0:USTF0",1726411269940,3.694,135.32,135.31,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726411270946,11.36,135.33,135.25,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1726411271160,11.36,135.32,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411271451,3.6945,135.3,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411271646,3.6945,135.3,135.27,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726411271647,3.6945,135.3,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411272046,3.6948,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411272449,3.6948,135.29,135.26,4.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726411272450,11.36,135.28,135.26,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726411272649,11.36,135.27,135.26,2.9284]
["bitfinex-derivatives","SOLF0:USTF0",1726411272851,11.36,135.27,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411273045,11.36,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411273850,11.36,135.27,135.22,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726411274054,11.36,135.27,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411274451,3.6956,135.26,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411279768,3.6959,135.25,135.22,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726411279957,11.36,135.27,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411281057,15.0554,135.27,135.23,15.0564]
["bitfinex-derivatives","SOLF0:USTF0",1726411281268,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411281565,3.6953,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411282063,15.0548,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411282267,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411282655,11.36,135.28,135.24,15.13384191]
["bitfinex-derivatives","SOLF0:USTF0",1726411282963,3.6953,135.27,135.24,15.13384191]
["bitfinex-derivatives","SOLF0:USTF0",1726411284458,15.0552,135.28,135.24,18.82994191]
["bitfinex-derivatives","SOLF0:USTF0",1726411284653,3.6952,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411288164,3.6952,135.28,135.24,15.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726411288360,15.0549,135.29,135.25,15.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726411290272,3.6951,135.28,135.25,15.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726411290473,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411291170,3.6951,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411292469,3.6954,135.27,135.24,15.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726411292971,3.6954,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411299681,3.6954,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726411299874,3.6954,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411300475,11.36,135.28,135.24,15.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726411301382,11.36,135.28,135.24,18.76107588]
["bitfinex-derivatives","SOLF0:USTF0",1726411301781,3.6953,135.27,135.24,18.76107588]
["bitfinex-derivatives","SOLF0:USTF0",1726411302379,3.6953,135.27,135.24,15.0561]
["bitfinex-derivatives","SOLF0:USTF0",1726411303084,3.6953,135.27,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411303674,3.6953,135.27,135.23,15.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726411303985,3.6953,135.27,135.24,3.71237031]
["bitfinex-derivatives","SOLF0:USTF0",1726411304186,3.6953,135.27,135.23,15.0563]
["bitfinex-derivatives","SOLF0:USTF0",1726411304781,11.36,135.25,135.22,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726411304980,11.36,135.23,135.19,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726411305474,15.0566,135.23,135.19,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1726411308086,15.0566,135.23,135.19,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1726411308478,3.6720707,135.28,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411308479,15.0563,135.24,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411308678,11.36,135.25,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411308885,11.36,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411309183,15.0557,135.26,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411309385,11.36,135.26,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411309887,3.6961,135.25,135.22,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411316295,15.0557,135.26,135.22,15.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726411316495,7.72416446,135.37,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411316688,3.6953,135.28,135.24,18.72149409]
["bitfinex-derivatives","SOLF0:USTF0",1726411316884,11.36,135.29,135.24,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411317094,11.36,135.27,135.2,7.81640048]
["bitfinex-derivatives","SOLF0:USTF0",1726411317395,11.36,135.27,135.22,15.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726411318098,3.6956,135.26,135.22,15.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726411319392,15.0554,135.27,135.23,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726411319596,15.0554,135.27,135.24,3.6733535]
["bitfinex-derivatives","SOLF0:USTF0",1726411319792,15.0554,135.27,135.24,15.0333535]
["bitfinex-derivatives","SOLF0:USTF0",1726411322504,15.0554,135.27,135.24,18.7294535]
["bitfinex-derivatives","SOLF0:USTF0",1726411322505,11.36,135.27,135.24,18.7294535]
["bitfinex-derivatives","SOLF0:USTF0",1726411322699,238.10713597,135.4,135.24,15.0333535]
["bitfinex-derivatives","SOLF0:USTF0",1726411323000,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411323308,11.36,135.28,135.23,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411324712,3.6954,135.27,135.23,15.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726411324895,3.6954,135.27,135.24,3.7140271]
["bitfinex-derivatives","SOLF0:USTF0",1726411325202,15.0554,135.27,135.24,3.7140271]
["bitfinex-derivatives","SOLF0:USTF0",1726411330105,15.0554,135.27,135.24,7.4101271]
["bitfinex-derivatives","SOLF0:USTF0",1726411330310,3.6954,135.27,135.24,7.4101271]
["bitfinex-derivatives","SOLF0:USTF0",1726411330506,11.36,135.28,135.24,7.4101271]
["bitfinex-derivatives","SOLF0:USTF0",1726411330507,3.6951,135.28,135.24,18.7701271]
["bitfinex-derivatives","SOLF0:USTF0",1726411330707,3.6951,135.28,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411330903,11.36,135.3,135.25,15.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726411331108,223.0,135.39,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411331311,11.36,135.32,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411331507,11.36,135.32,135.27,3.64461116]
["bitfinex-derivatives","SOLF0:USTF0",1726411331807,3.6947,135.3,135.27,3.64461116]
["bitfinex-derivatives","SOLF0:USTF0",1726411332905,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411332906,3.6943,135.31,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411333219,3.6943,135.31,135.28,3.71135638]
["bitfinex-derivatives","SOLF0:USTF0",1726411333905,3.6943,135.31,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411334406,3.6943,135.31,135.27,15.0553]
["bitfinex-derivatives","SOLF0:USTF0",1726411334708,3.6943,135.31,135.27,18.83172249]
["bitfinex-derivatives","SOLF0:USTF0",1726411343717,3.6945,135.3,135.27,18.83172249]
["bitfinex-derivatives","SOLF0:USTF0",1726411345212,3.6943,135.31,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411345407,11.36,135.34,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411345609,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411345916,3.6936,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411348121,11.36,135.35,135.32,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726411348414,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411348813,15.0534,135.35,135.31,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726411349909,3.6934,135.34,135.31,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726411350121,11.36,135.35,135.31,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726411350318,15.0533,135.35,135.31,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726411350526,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411351123,3.6936,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411355518,3.6937,135.33,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411355713,11.36,135.33,135.29,15.0547]
["bitfinex-derivatives","SOLF0:USTF0",1726411355917,11.36,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411356124,3.6942,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411359524,3.6942,135.32,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411361219,3.6938,135.33,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411361527,11.36,135.37,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411361825,3.6933,135.35,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411363130,3.6933,135.35,135.32,15.0539]
["bitfinex-derivatives","SOLF0:USTF0",1726411364824,3.6933,135.35,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411365330,3.6934,135.34,135.31,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726411365628,3.6934,135.34,135.31,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726411368633,3.6934,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411373338,3.6932,135.35,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411373633,3.6932,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411376528,3.6934,135.34,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411376928,3.6932,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411377133,131.48066611,135.42,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411377333,11.36,135.38,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411377732,3.6931,135.36,135.33,15.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726411378043,131.48066611,135.42,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411378339,11.36,135.39,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411378943,3.6929,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411379439,11.36,135.39,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411380038,3.6927,135.37,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411380429,3.6929,135.36,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411380828,11.36,135.37,135.33,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726411381029,11.36,135.36,135.33,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726411381841,3.6934,135.34,135.33,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726411384339,3.6934,135.34,135.28,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726411384340,11.36,135.34,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411385028,3.6941,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411391241,3.6941,135.32,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411393747,3.6938,135.33,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411395637,3.6938,135.33,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411396435,3.6935,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411396641,0.32993019,135.41,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411396839,11.36,135.37,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411397239,3.6933,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411399561,0.32993019,135.41,135.32,7.44860096]
["bitfinex-derivatives","SOLF0:USTF0",1726411399562,3.693,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411404250,11.36,135.38,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411404251,3.6932,135.35,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411404548,11.36,135.37,135.31,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726411404751,11.36,135.37,135.32,19.17297967]
["bitfinex-derivatives","SOLF0:USTF0",1726411404955,3.6933,135.35,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411405656,3.6933,135.35,135.33,3.71783996]
["bitfinex-derivatives","SOLF0:USTF0",1726411406445,3.6934,135.34,135.33,3.71783996]
["bitfinex-derivatives","SOLF0:USTF0",1726411406746,3.6934,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411407154,3.6934,135.34,135.32,7.81281105]
["bitfinex-derivatives","SOLF0:USTF0",1726411407351,3.6934,135.34,135.33,3.644678]
["bitfinex-derivatives","SOLF0:USTF0",1726411407550,3.6934,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411407756,3.6934,135.34,135.32,7.8128077]
["bitfinex-derivatives","SOLF0:USTF0",1726411407958,3.6934,135.34,135.33,3.67275946]
["bitfinex-derivatives","SOLF0:USTF0",1726411408159,3.6934,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411408457,3.6934,135.34,135.32,7.8128077]
["bitfinex-derivatives","SOLF0:USTF0",1726411408663,3.6934,135.34,135.33,3.64246104]
["bitfinex-derivatives","SOLF0:USTF0",1726411408858,3.6934,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411409159,3.6934,135.34,135.32,7.81280077]
["bitfinex-derivatives","SOLF0:USTF0",1726411409360,3.6934,135.34,135.33,3.69419005]
["bitfinex-derivatives","SOLF0:USTF0",1726411409659,3.6934,135.34,135.31,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726411409952,3.6934,135.34,135.32,7.81294989]
["bitfinex-derivatives","SOLF0:USTF0",1726411410158,3.6934,135.34,135.33,3.74222893]
["bitfinex-derivatives","SOLF0:USTF0",1726411410352,3.6934,135.34,135.31,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726411410560,3.6934,135.34,135.32,7.81292007]
["bitfinex-derivatives","SOLF0:USTF0",1726411410761,3.6934,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411410959,3.6934,135.34,135.32,7.81304026]
["bitfinex-derivatives","SOLF0:USTF0",1726411411258,3.6934,135.34,135.32,3.6775612]
["bitfinex-derivatives","SOLF0:USTF0",1726411411454,3.6934,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411411654,3.6934,135.34,135.32,7.81298062]
["bitfinex-derivatives","SOLF0:USTF0",1726411411855,3.6934,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411412457,3.6934,135.34,135.32,20.31348068]
["bitfinex-derivatives","SOLF0:USTF0",1726411412655,3.6934,135.34,135.33,11.58108332]
["bitfinex-derivatives","SOLF0:USTF0",1726411412965,3.6934,135.34,135.33,7.8129873]
["bitfinex-derivatives","SOLF0:USTF0",1726411416368,3.6934,135.34,135.32,3.68827757]
["bitfinex-derivatives","SOLF0:USTF0",1726411416560,3.6934,135.34,135.33,7.81280173]
["bitfinex-derivatives","SOLF0:USTF0",1726411416866,3.6934,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411417068,3.6934,135.34,135.33,7.81280173]
["bitfinex-derivatives","SOLF0:USTF0",1726411417262,3.6934,135.34,135.33,3.67830185]
["bitfinex-derivatives","SOLF0:USTF0",1726411417470,3.6934,135.34,135.33,7.81280173]
["bitfinex-derivatives","SOLF0:USTF0",1726411419358,3.6934,135.34,135.32,15.05345106]
["bitfinex-derivatives","SOLF0:USTF0",1726411419559,3.6934,135.34,135.33,7.81304032]
["bitfinex-derivatives","SOLF0:USTF0",1726411419768,3.6934,135.34,135.32,15.05345106]
["bitfinex-derivatives","SOLF0:USTF0",1726411420070,3.6934,135.34,135.33,7.81304032]
["bitfinex-derivatives","SOLF0:USTF0",1726411420470,3.6933,135.35,135.33,19.17304032]
["bitfinex-derivatives","SOLF0:USTF0",1726411420767,3.6933,135.35,135.34,7.81304032]
["bitfinex-derivatives","SOLF0:USTF0",1726411422171,3.693,135.36,135.34,7.81304032]
["bitfinex-derivatives","SOLF0:USTF0",1726411422370,3.693,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411422571,3.693,135.36,135.34,7.81223199]
["bitfinex-derivatives","SOLF0:USTF0",1726411422772,3.693,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411422978,3.693,135.36,135.34,7.81223199]
["bitfinex-derivatives","SOLF0:USTF0",1726411423475,3.693,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411423682,3.693,135.36,135.34,7.81245962]
["bitfinex-derivatives","SOLF0:USTF0",1726411423978,3.693,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411424278,3.693,135.36,135.34,7.81219266]
["bitfinex-derivatives","SOLF0:USTF0",1726411424479,3.693,135.36,135.33,15.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726411424678,3.693,135.36,135.34,7.81219265]
["bitfinex-derivatives","SOLF0:USTF0",1726411424875,3.693,135.36,135.33,15.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726411425079,3.693,135.36,135.34,19.17220055]
["bitfinex-derivatives","SOLF0:USTF0",1726411425378,3.693,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411426790,3.693,135.36,135.35,7.81199991]
["bitfinex-derivatives","SOLF0:USTF0",1726411429095,3.6933,135.35,135.33,2.9564]
["bitfinex-derivatives","SOLF0:USTF0",1726411429288,11.36,135.34,135.28,10.5840892]
["bitfinex-derivatives","SOLF0:USTF0",1726411429487,11.36,135.33,135.29,35.94189444]
["bitfinex-derivatives","SOLF0:USTF0",1726411429686,3.6942,135.32,135.28,16.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726411429889,11.36,135.33,135.3,20.3153918]
["bitfinex-derivatives","SOLF0:USTF0",1726411430096,11.36,135.31,135.3,20.3153918]
["bitfinex-derivatives","SOLF0:USTF0",1726411430290,3.6945,135.3,135.27,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726411430484,3.6945,135.3,135.28,20.31672795]
["bitfinex-derivatives","SOLF0:USTF0",1726411430690,3.6945,135.3,135.29,7.81412613]
["bitfinex-derivatives","SOLF0:USTF0",1726411433694,15.0545,135.3,135.29,7.81412613]
["bitfinex-derivatives","SOLF0:USTF0",1726411433896,3.695,135.29,135.25,15.11248458]
["bitfinex-derivatives","SOLF0:USTF0",1726411434201,3.695,135.29,135.26,35.94581003]
["bitfinex-derivatives","SOLF0:USTF0",1726411434399,3.6951,135.28,135.27,20.31719697]
["bitfinex-derivatives","SOLF0:USTF0",1726411436400,3.6951,135.28,135.25,3.75248458]
["bitfinex-derivatives","SOLF0:USTF0",1726411436597,11.36,135.29,135.25,3.75248458]
["bitfinex-derivatives","SOLF0:USTF0",1726411436598,15.0549,135.29,135.27,20.31719223]
["bitfinex-derivatives","SOLF0:USTF0",1726411436795,15.0549,135.29,135.25,3.75248458]
["bitfinex-derivatives","SOLF0:USTF0",1726411436996,15.0549,135.29,135.28,7.8143047]
["bitfinex-derivatives","SOLF0:USTF0",1726411438895,15.0549,135.29,135.25,7.44828458]
["bitfinex-derivatives","SOLF0:USTF0",1726411438896,3.6949,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411439099,3.6949,135.29,135.27,7.81467457]
["bitfinex-derivatives","SOLF0:USTF0",1726411439297,3.6949,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411439498,3.6949,135.29,135.27,7.81467458]
["bitfinex-derivatives","SOLF0:USTF0",1726411439793,3.6949,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411439998,3.6949,135.29,135.27,7.81467458]
["bitfinex-derivatives","SOLF0:USTF0",1726411440195,3.6949,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411440400,3.6949,135.29,135.27,7.81471398]
["bitfinex-derivatives","SOLF0:USTF0",1726411440602,3.6949,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411440801,3.6949,135.29,135.27,7.81471398]
["bitfinex-derivatives","SOLF0:USTF0",1726411441004,3.6949,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411441206,3.6949,135.29,135.27,7.8147181]
["bitfinex-derivatives","SOLF0:USTF0",1726411441505,3.6949,135.29,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411441697,3.6949,135.29,135.27,7.81467352]
["bitfinex-derivatives","SOLF0:USTF0",1726411441905,7.3841,135.4,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411442099,11.36,135.34,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411442401,131.50159986,135.4,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411442595,11.36,135.35,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411443103,3.6937,135.33,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411445103,3.6936,135.34,135.3,15.0544]
["bitfinex-derivatives","SOLF0:USTF0",1726411445804,3.6936,135.34,135.31,7.81323339]
["bitfinex-derivatives","SOLF0:USTF0",1726411446002,3.6936,135.34,135.31,19.17323339]
["bitfinex-derivatives","SOLF0:USTF0",1726411446202,3.6936,135.34,135.31,26.98644503]
["bitfinex-derivatives","SOLF0:USTF0",1726411446406,3.6936,135.34,135.31,19.17323339]
["bitfinex-derivatives","SOLF0:USTF0",1726411447899,131.50159986,135.4,135.31,22.86743339]
["bitfinex-derivatives","SOLF0:USTF0",1726411447900,3.6932,135.35,135.31,22.86743339]
["bitfinex-derivatives","SOLF0:USTF0",1726411448107,3.6932,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411451608,11.36,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411452009,3.6928,135.37,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411452218,3.6928,135.37,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411453517,3.6928,135.37,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411456817,3.6928,135.37,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411457018,3.6929,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411457213,3.6929,135.36,135.33,14.99930415]
["bitfinex-derivatives","SOLF0:USTF0",1726411457917,3.6929,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411460127,3.6932,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411460309,3.61205189,135.42,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411460515,11.36,135.39,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411460712,3.6929,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411461519,3.6928,135.37,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411461721,3.6928,135.37,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411462814,3.6928,135.37,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726411463021,3.6928,135.37,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411467630,3.6926,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411473826,3.6926,135.37,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411474419,3.6932,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411477225,3.6932,135.35,135.32,7.93968721]
["bitfinex-derivatives","SOLF0:USTF0",1726411477429,3.6932,135.35,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411477735,3.6929,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411478730,3.6929,135.36,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411478936,3.6929,135.36,135.32,11.63368721]
["bitfinex-derivatives","SOLF0:USTF0",1726411479139,3.6929,135.36,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411485037,3.6924,135.38,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411485347,0.42568202,135.45,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411485639,3.6922,135.39,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411485835,3.6922,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411486039,3.6919,135.4,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411486232,11.36,135.42,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411487133,0.42568202,135.45,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411487327,11.36,135.42,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411487933,3.6921,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411494647,3.6921,135.39,135.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1726411494839,3.6924,135.38,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411499045,3.6924,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411500758,3.6924,135.38,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411500961,3.6922,135.39,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411501256,3.6922,135.39,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411505763,0.32993019,135.41,135.34,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726411505764,3.6923,135.38,135.34,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726411505959,3.6923,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411510860,3.6922,135.39,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411511367,3.6919,135.4,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411511571,3.6919,135.4,135.39,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411511964,3.78378691,135.4,135.32,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726411512163,11.36,135.34,135.33,7.81238716]
["bitfinex-derivatives","SOLF0:USTF0",1726411512472,3.694,135.32,135.28,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1726411512669,11.36,135.34,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411513376,11.36,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411514775,3.6942,135.32,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411515080,11.36,135.33,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411515577,11.36,135.33,135.28,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726411515775,11.36,135.33,135.28,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726411515976,11.36,135.33,135.28,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726411517674,11.36,135.32,135.28,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726411517875,3.6945,135.3,135.28,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726411522377,3.6948,135.29,135.28,12.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726411522776,3.6948,135.29,135.28,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726411522979,11.36,135.29,135.26,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726411523168,11.36,135.29,135.26,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726411523372,3.63540712,135.34,135.26,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726411523572,3.6951,135.28,135.26,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726411527188,3.6953,135.27,135.26,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726411528183,11.36,135.27,135.23,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726411528481,11.36,135.27,135.24,3.66642932]
["bitfinex-derivatives","SOLF0:USTF0",1726411530274,11.36,135.27,135.23,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1726411530469,3.70452273,135.33,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411530470,11.36,135.29,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411531877,3.6956,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411532679,3.6956,135.26,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411533780,3.6956,135.26,135.24,15.13401538]
["bitfinex-derivatives","SOLF0:USTF0",1726411535173,3.6954,135.27,135.24,3.77401538]
["bitfinex-derivatives","SOLF0:USTF0",1726411535378,3.6954,135.27,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411537385,3.6956,135.26,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411538487,3.6956,135.26,135.24,15.13401538]
["bitfinex-derivatives","SOLF0:USTF0",1726411538678,3.6959,135.25,135.23,12.734]
["bitfinex-derivatives","SOLF0:USTF0",1726411539188,3.6959,135.25,135.23,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726411539381,3.6959,135.25,135.24,3.75322509]
["bitfinex-derivatives","SOLF0:USTF0",1726411539576,3.6959,135.25,135.23,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726411540184,3.6959,135.25,135.24,3.60531474]
["bitfinex-derivatives","SOLF0:USTF0",1726411540382,3.6959,135.25,135.23,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726411540583,3.6959,135.25,135.24,3.6948005]
["bitfinex-derivatives","SOLF0:USTF0",1726411542681,3.6962,135.24,135.23,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726411546694,3.6964,135.23,135.22,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726411550199,3.697,135.21,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411551397,11.36,135.24,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411551398,3.6968,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411551700,11.36,135.26,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411552289,3.6965,135.23,135.21,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411553596,3.6965,135.23,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411553803,3.6967,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411555804,3.6967,135.22,135.19,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726411556003,3.6967,135.22,135.2,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411558007,3.697,135.21,135.19,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726411558310,11.36,135.21,135.18,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726411558708,3.6975,135.19,135.18,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726411560307,3.6973,135.2,135.18,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726411562607,3.6973,135.2,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726411562608,3.6975,135.19,135.15,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726411562805,11.36,135.19,135.15,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411563000,11.36,135.19,135.14,5.17591901]
["bitfinex-derivatives","SOLF0:USTF0",1726411563203,11.36,135.19,135.14,16.53591901]
["bitfinex-derivatives","SOLF0:USTF0",1726411563708,11.36,135.28,135.18,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411563911,3.6257825,135.34,135.25,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411564108,7.72526472,135.4,135.26,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411564304,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411565305,11.36,135.32,135.26,3.7449032]
["bitfinex-derivatives","SOLF0:USTF0",1726411565617,11.36,135.32,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411566809,3.695,135.29,135.27,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411567213,1.3736,135.34,135.28,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411567507,1.3736,135.34,135.29,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411567712,1.3846,135.38,135.3,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411567913,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411568109,3.6934,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411568502,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411569219,3.6936,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411569511,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411569717,11.36,135.35,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411570713,3.6935,135.34,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411570915,1.3869,135.4,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411571115,11.36,135.39,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411572022,3.6924,135.38,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411573220,3.6921,135.39,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411573421,11.36,135.4,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411574617,11.36,135.4,135.33,8.76743091]
["bitfinex-derivatives","SOLF0:USTF0",1726411574924,11.36,135.4,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411575123,3.6926,135.38,135.33,8.76743091]
["bitfinex-derivatives","SOLF0:USTF0",1726411575419,3.6926,135.38,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411576520,3.6927,135.37,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411582233,3.6929,135.36,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411582532,11.36,135.36,135.32,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411583728,3.693,135.36,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411585244,3.693,135.36,135.32,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1726411585245,3.693,135.36,135.34,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411586540,3.6927,135.37,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411588642,0.32993019,135.41,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411588643,3.6924,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411589649,3.6926,135.37,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411590043,3.6926,135.37,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411590642,3.6924,135.38,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411591045,3.6924,135.38,135.36,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411593743,3.6921,135.39,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411593940,0.32993019,135.41,135.38,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411594143,4.02143019,135.41,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411596046,0.32993019,135.41,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411596638,4.37199738,135.43,135.4,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411596841,4.37199738,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411597445,0.68099738,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411597646,0.68099738,135.43,135.4,3.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726411597845,0.68099738,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411600956,4.37199738,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411602553,0.68099738,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411605455,4.37199738,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411605654,0.68099738,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411606957,4.37199738,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411610854,0.68099738,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411611056,0.42568202,135.45,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411611255,0.42568202,135.45,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411611958,4.11608202,135.45,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411613765,4.11608202,135.45,135.39,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726411613766,3.6911,135.43,135.39,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726411613956,0.42568202,135.45,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411614160,0.42568202,135.45,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411615865,4.11608202,135.45,135.44,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411620868,3.6907,135.44,135.43,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411621764,0.42568202,135.45,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411621765,3.691,135.43,135.42,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411622569,11.36,135.43,135.38,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726411622766,0.42568202,135.45,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411622767,6.85231795,135.45,135.37,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411622973,3.6929,135.36,135.33,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726411623174,3.6929,135.36,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411627376,3.6937,135.33,135.31,11.02447106]
["bitfinex-derivatives","SOLF0:USTF0",1726411627680,11.36,135.36,135.31,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411627876,11.36,135.37,135.33,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411628073,11.36,135.38,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411628482,12.7742,135.39,135.35,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1726411629870,12.7742,135.39,135.32,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1726411629871,3.6929,135.36,135.33,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411631282,3.6929,135.36,135.31,5.13210741]
["bitfinex-derivatives","SOLF0:USTF0",1726411631283,17.74,135.42,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411631874,17.74,135.42,135.34,21.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726411632285,3.6926,135.38,135.34,21.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726411633383,3.6921,135.39,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411634987,19.2162,135.44,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411636982,3.6921,135.39,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411637780,3.6925,135.38,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411637982,17.74,135.42,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411638181,3.6928,135.37,135.33,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726411638583,17.74,135.41,135.33,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726411641187,17.74,135.42,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411642587,3.6925,135.38,135.34,21.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726411643393,3.6919,135.4,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411644885,3.6919,135.4,135.36,21.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726411645488,3.6921,135.39,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411648291,3.6924,135.38,135.36,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411648495,17.74,135.42,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411648888,3.6929,135.37,135.34,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1726411649989,3.6929,135.37,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411650587,3.6923,135.38,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411650892,11.35,135.43,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411651081,11.35,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411651487,11.35,135.41,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411651689,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411651888,11.35,135.4,135.33,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726411652190,3.6926,135.38,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411661495,3.6923,135.39,135.37,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411661696,3.6923,135.39,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411662604,3.6919,135.4,135.38,15.13462463]
["bitfinex-derivatives","SOLF0:USTF0",1726411662795,3.6919,135.4,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411663399,3.6916,135.41,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411663597,3.6916,135.41,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411663792,0.42568202,135.45,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411664000,0.42568202,135.45,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411665000,0.42568202,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411666805,3.6907,135.44,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411668306,4.11618202,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411668499,4.11618202,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726411668500,0.42568202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411670200,4.11608202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411671707,0.42568202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411675213,4.11608202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411675422,0.42568202,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411676904,3.6908,135.44,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411691421,0.42568202,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411691622,0.42568202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411694822,4.11608202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411696325,0.42568202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411699320,4.11608202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411701224,0.42568202,135.45,135.39,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726411701429,0.42568202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411702828,4.11608202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411704235,0.42568202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411711938,4.11608202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411712739,4.11608202,135.45,135.39,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726411712740,0.42568202,135.45,135.39,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726411712937,0.42568202,135.45,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411713137,3.6912,135.42,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411713637,11.35,135.44,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411714041,0.42568202,135.45,135.38,5.21052463]
["bitfinex-derivatives","SOLF0:USTF0",1726411714042,11.35,135.43,135.38,5.21052463]
["bitfinex-derivatives","SOLF0:USTF0",1726411714337,0.42568202,135.45,135.38,5.21052463]
["bitfinex-derivatives","SOLF0:USTF0",1726411714338,11.35,135.42,135.38,3.78462463]
["bitfinex-derivatives","SOLF0:USTF0",1726411714535,0.42568202,135.45,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411714841,11.35,135.44,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411715236,11.77568202,135.45,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411715841,11.77568202,135.45,135.41,14.97812222]
["bitfinex-derivatives","SOLF0:USTF0",1726411716040,3.6908,135.44,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411718045,4.11618202,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411721142,0.42568202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411721747,0.42568202,135.45,135.44,15.04699959]
["bitfinex-derivatives","SOLF0:USTF0",1726411729043,4.11608202,135.45,135.44,3.69699959]
["bitfinex-derivatives","SOLF0:USTF0",1726411729245,4.11608202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411729555,4.11608202,135.45,135.44,14.97979539]
["bitfinex-derivatives","SOLF0:USTF0",1726411739157,4.11608202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411739354,3.6908,135.44,135.42,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726411739561,3.6908,135.44,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411739858,3.6908,135.44,135.43,15.02679012]
["bitfinex-derivatives","SOLF0:USTF0",1726411740651,3.6908,135.44,135.42,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726411740856,3.691,135.43,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411741056,3.691,135.43,135.42,14.98201687]
["bitfinex-derivatives","SOLF0:USTF0",1726411741257,0.42568202,135.45,135.42,22.50567042]
["bitfinex-derivatives","SOLF0:USTF0",1726411741467,4.11608202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411743654,3.6908,135.44,135.42,3.63201687]
["bitfinex-derivatives","SOLF0:USTF0",1726411743857,3.6908,135.44,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411745555,4.11628202,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411745759,0.42568202,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411745967,0.46702826,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411746158,0.46702826,135.46,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411759875,0.46702826,135.46,135.45,15.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726411760181,4.96828977,135.48,135.45,15.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726411760383,1.27858977,135.48,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411761278,1.27858977,135.48,135.47,14.97657991]
["bitfinex-derivatives","SOLF0:USTF0",1726411762880,1.27858977,135.48,135.47,18.66647991]
["bitfinex-derivatives","SOLF0:USTF0",1726411763471,1.27858977,135.48,135.39,28.61500392]
["bitfinex-derivatives","SOLF0:USTF0",1726411763673,1.27858977,135.48,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411763878,1.27858977,135.48,135.46,15.04590758]
["bitfinex-derivatives","SOLF0:USTF0",1726411764081,1.27858977,135.48,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411764277,3.69,135.47,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411764482,1.27858977,135.48,135.39,15.66458998]
["bitfinex-derivatives","SOLF0:USTF0",1726411764679,1.27858977,135.48,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411764982,3.6903,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411766479,3.6903,135.46,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411768680,1.27858977,135.48,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411768977,1.27858977,135.48,135.39,6.43500392]
["bitfinex-derivatives","SOLF0:USTF0",1726411768978,1.27858977,135.48,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411769184,1.27858977,135.48,135.47,15.02339181]
["bitfinex-derivatives","SOLF0:USTF0",1726411775090,1.27858977,135.48,135.47,18.71329181]
["bitfinex-derivatives","SOLF0:USTF0",1726411775489,1.17493463,135.5,135.47,18.71329181]
["bitfinex-derivatives","SOLF0:USTF0",1726411775693,1.17493463,135.5,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411789497,1.17493463,135.5,135.48,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726411789692,1.17493463,135.5,135.47,3.67339181]
["bitfinex-derivatives","SOLF0:USTF0",1726411789693,4.86403463,135.5,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411790101,1.17493463,135.5,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411790395,1.17493463,135.5,135.49,14.96315688]
["bitfinex-derivatives","SOLF0:USTF0",1726411793991,4.86403463,135.5,135.49,14.96315688]
["bitfinex-derivatives","SOLF0:USTF0",1726411796702,4.86403463,135.5,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411799512,1.17493463,135.5,135.45,1.4777]
["bitfinex-derivatives","SOLF0:USTF0",1726411799703,1.17493463,135.5,135.41,9.23003847]
["bitfinex-derivatives","SOLF0:USTF0",1726411799704,12.52493463,135.5,135.41,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726411800008,12.52493463,135.5,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411800199,12.52493463,135.5,135.46,15.11733557]
["bitfinex-derivatives","SOLF0:USTF0",1726411800596,1.17493463,135.5,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411801709,3.6896,135.48,135.47,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411802607,3.6899,135.47,135.46,15.11733557]
["bitfinex-derivatives","SOLF0:USTF0",1726411802811,3.6899,135.47,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411803307,3.6899,135.47,135.46,15.05218365]
["bitfinex-derivatives","SOLF0:USTF0",1726411803609,3.6907,135.45,135.41,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1726411803810,1.17493463,135.5,135.41,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726411804013,1.17493463,135.5,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411804014,11.35,135.48,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411804511,3.6904,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411806112,3.6904,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411806515,3.6904,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411807212,3.6907,135.44,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411807406,11.35,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411807804,3.6908,135.44,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411808319,3.6908,135.44,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411812722,3.6908,135.44,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411813625,3.6908,135.44,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411815019,3.6908,135.44,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411815518,3.73696853,135.49,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411815519,3.691,135.43,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411815725,11.35,135.45,135.39,5.08060392]
["bitfinex-derivatives","SOLF0:USTF0",1726411816029,3.73696853,135.49,135.39,3.72220392]
["bitfinex-derivatives","SOLF0:USTF0",1726411816030,11.35,135.43,135.39,3.72220392]
["bitfinex-derivatives","SOLF0:USTF0",1726411816215,11.35,135.43,135.38,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411816815,3.6915,135.41,135.39,3.69468826]
["bitfinex-derivatives","SOLF0:USTF0",1726411817722,3.6913,135.42,135.39,3.69468826]
["bitfinex-derivatives","SOLF0:USTF0",1726411817923,3.6913,135.42,135.39,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411818125,11.35,135.45,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411818318,3.6912,135.43,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411824927,11.35,135.45,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411825122,4.03883463,135.5,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411825325,11.35,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411825825,11.35,135.47,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411826027,3.6907,135.44,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411826337,11.35,135.45,135.39,4.97689093]
["bitfinex-derivatives","SOLF0:USTF0",1726411826628,11.35,135.45,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411826833,3.6909,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411829027,3.6909,135.44,135.41,15.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726411829231,3.6903,135.46,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411829433,11.35,135.47,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411829936,3.6902,135.46,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411830126,11.35,135.47,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411830732,3.6903,135.46,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411831337,3.6903,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411831745,3.69,135.47,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411831947,11.35,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411832743,3.6902,135.46,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411832941,3.6902,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411833249,11.35,135.47,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411834048,3.6906,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411834643,3.6908,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411836941,3.6908,135.44,135.41,15.0415]
["bitfinex-derivatives","SOLF0:USTF0",1726411837147,3.6908,135.44,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411839454,11.35,135.47,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411841554,3.6906,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411842341,3.6906,135.45,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411842546,11.35,135.45,135.39,4.97689093]
["bitfinex-derivatives","SOLF0:USTF0",1726411842749,11.35,135.45,135.4,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411843055,11.35,135.45,135.4,15.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726411843056,3.6912,135.43,135.4,15.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726411850048,3.6908,135.44,135.4,15.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726411850657,3.6908,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411851849,3.6905,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411859459,3.6903,135.46,135.43,15.0409]
["bitfinex-derivatives","SOLF0:USTF0",1726411859655,3.6903,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411859865,1.17493463,135.5,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411860168,11.35,135.49,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411860358,3.6901,135.47,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411860761,1.17493463,135.5,135.4,12.03722338]
["bitfinex-derivatives","SOLF0:USTF0",1726411860762,11.35,135.46,135.4,12.03722338]
["bitfinex-derivatives","SOLF0:USTF0",1726411860964,11.35,135.46,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411861159,11.35,135.46,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411861663,3.6905,135.45,135.42,15.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726411861863,11.35,135.46,135.42,15.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726411862065,3.6903,135.46,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411869568,3.6903,135.46,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411870869,3.69,135.47,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411871065,3.69,135.47,135.46,3.64245032]
["bitfinex-derivatives","SOLF0:USTF0",1726411872473,3.69,135.47,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411872872,3.69,135.47,135.46,3.77536457]
["bitfinex-derivatives","SOLF0:USTF0",1726411874568,12.52493463,135.5,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411874569,3.6902,135.46,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411874770,3.6902,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411881271,3.6902,135.46,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411881674,3.6905,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411883383,3.6907,135.44,135.41,15.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726411883586,3.6907,135.44,135.42,7.52354602]
["bitfinex-derivatives","SOLF0:USTF0",1726411883879,3.6907,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411884075,3.6907,135.44,135.42,7.52355947]
["bitfinex-derivatives","SOLF0:USTF0",1726411884274,3.6907,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411884474,3.6907,135.44,135.42,7.523545]
["bitfinex-derivatives","SOLF0:USTF0",1726411884675,3.6907,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411884882,3.6907,135.44,135.42,7.5235442]
["bitfinex-derivatives","SOLF0:USTF0",1726411885180,3.6907,135.44,135.41,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411885382,3.6907,135.44,135.42,18.87357645]
["bitfinex-derivatives","SOLF0:USTF0",1726411885677,3.6907,135.44,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411886182,3.6907,135.44,135.4,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726411886369,3.6907,135.44,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411887277,11.35,135.45,135.39,8.66899093]
["bitfinex-derivatives","SOLF0:USTF0",1726411887580,11.35,135.45,135.4,30.91189693]
["bitfinex-derivatives","SOLF0:USTF0",1726411887782,3.6911,135.43,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411888077,3.6911,135.43,135.42,18.87370218]
["bitfinex-derivatives","SOLF0:USTF0",1726411888582,3.6911,135.43,135.42,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411889182,3.6911,135.43,135.42,18.87370176]
["bitfinex-derivatives","SOLF0:USTF0",1726411890470,3.6908,135.44,135.42,18.87370176]
["bitfinex-derivatives","SOLF0:USTF0",1726411890678,12.7397,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411890869,3.6906,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411892185,3.6903,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411892387,11.35,135.49,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411892589,1.17493463,135.5,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411892791,3.6898,135.48,135.46,14.98533985]
["bitfinex-derivatives","SOLF0:USTF0",1726411893188,3.6899,135.47,135.46,14.98533985]
["bitfinex-derivatives","SOLF0:USTF0",1726411896493,3.6899,135.47,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411896694,3.6899,135.47,135.46,15.08807611]
["bitfinex-derivatives","SOLF0:USTF0",1726411898096,3.6899,135.47,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411898793,3.6899,135.47,135.46,15.07109324]
["bitfinex-derivatives","SOLF0:USTF0",1726411899394,3.6899,135.47,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411900791,3.6899,135.47,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726411900792,3.6899,135.47,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411901991,3.6902,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411910798,3.6902,135.46,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411918511,3.6905,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726411918706,3.6905,135.45,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411918909,3.6905,135.45,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411919407,3.6903,135.46,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411919607,3.6903,135.46,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411923912,3.69,135.47,135.45,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411926414,3.69,135.47,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411930719,1.17493463,135.5,135.46,15.07072405]
["bitfinex-derivatives","SOLF0:USTF0",1726411930916,1.17493463,135.5,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411933320,4.86403463,135.5,135.49,19.44186413]
["bitfinex-derivatives","SOLF0:USTF0",1726411933622,4.86403463,135.5,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411935318,0.96910615,135.54,135.49,19.44166904]
["bitfinex-derivatives","SOLF0:USTF0",1726411935516,0.96910615,135.54,135.48,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726411935716,0.96910615,135.54,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411936416,5.52640149,135.52,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411938727,1.83770149,135.52,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411940326,5.52620149,135.52,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411941318,3.6889,135.51,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411942028,3.6889,135.51,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411942422,5.52620149,135.52,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411942619,5.52620149,135.52,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411950036,1.83770149,135.52,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411958134,1.83770149,135.52,135.51,15.0388]
["bitfinex-derivatives","SOLF0:USTF0",1726411962740,0.96910615,135.54,135.53,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411963546,0.96910615,135.54,135.53,15.00838395]
["bitfinex-derivatives","SOLF0:USTF0",1726411965245,0.96910615,135.54,135.53,18.69658395]
["bitfinex-derivatives","SOLF0:USTF0",1726411966342,1.5066912,135.56,135.53,18.69658395]
["bitfinex-derivatives","SOLF0:USTF0",1726411966544,1.5066912,135.56,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411973947,1.5066912,135.56,135.53,3.65838395]
["bitfinex-derivatives","SOLF0:USTF0",1726411974243,5.1940912,135.56,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411974446,5.1940912,135.56,135.55,15.03164921]
["bitfinex-derivatives","SOLF0:USTF0",1726411975042,1.5066912,135.56,135.55,15.03164921]
["bitfinex-derivatives","SOLF0:USTF0",1726411978353,1.5066912,135.56,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411978748,1.5066912,135.56,135.55,14.97668208]
["bitfinex-derivatives","SOLF0:USTF0",1726411979150,1.5066912,135.56,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411980348,5.1940912,135.56,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411983241,1.5066912,135.56,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411997966,1.5066912,135.56,135.55,15.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726411998166,2.44453385,135.59,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411998467,2.44453385,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726411999779,6.13113385,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412005272,2.44453385,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412007478,2.44453385,135.59,135.58,15.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726412007777,2.44453385,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412007969,4.70362276,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412008176,4.70362276,135.61,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412009679,1.01752276,135.61,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726412009872,1.01752276,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412010769,3.6867,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412011375,3.6864,135.6,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412011680,3.6864,135.6,135.59,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412017683,1.01752276,135.61,135.55,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726412017684,12.36752276,135.61,135.55,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726412017985,12.36752276,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412018285,3.6869,135.58,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412019579,12.36752276,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412019580,3.6867,135.59,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412019778,3.6867,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412022973,3.687,135.58,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412027390,3.6868,135.59,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412027584,3.6868,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412029593,3.6869,135.58,135.55,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1726412029892,3.6869,135.58,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412030895,3.6866,135.59,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412031087,3.6866,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412035992,1.01752276,135.61,135.55,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726412036193,1.01752276,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412037791,3.687,135.58,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412041196,11.35,135.59,135.54,3.69898701]
["bitfinex-derivatives","SOLF0:USTF0",1726412041492,11.35,135.59,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412041692,3.6873,135.57,135.55,15.03248354]
["bitfinex-derivatives","SOLF0:USTF0",1726412042987,3.6873,135.57,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412046198,3.687,135.58,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412046402,3.687,135.58,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412052493,3.6867,135.59,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412052694,3.6867,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412055407,3.6869,135.58,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412061005,3.6867,135.59,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412061204,1.01752276,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412061505,1.01752276,135.61,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412062811,4.70362276,135.61,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412066312,1.01752276,135.61,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726412066516,1.01752276,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412067806,3.6866,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412070713,11.35,135.6,135.53,6.48810895]
["bitfinex-derivatives","SOLF0:USTF0",1726412071012,11.35,135.59,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412071212,11.35,135.6,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412072015,3.6872,135.57,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412075512,3.6866,135.6,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412075823,1.01752276,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412076315,3.6863,135.6,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412076619,1.01752276,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412077117,12.36752276,135.61,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726412077315,12.36752276,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412078618,1.01752276,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412078821,3.687,135.58,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412079616,3.687,135.58,135.57,19.43836611]
["bitfinex-derivatives","SOLF0:USTF0",1726412079922,15.037,135.58,135.57,8.08836611]
["bitfinex-derivatives","SOLF0:USTF0",1726412080226,3.6876,135.56,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412080422,3.6876,135.56,135.55,21.03006677]
["bitfinex-derivatives","SOLF0:USTF0",1726412081418,3.6876,135.56,135.55,21.03000216]
["bitfinex-derivatives","SOLF0:USTF0",1726412082928,3.6876,135.56,135.55,32.38000216]
["bitfinex-derivatives","SOLF0:USTF0",1726412084830,1.01752276,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412084831,11.35,135.6,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412085133,11.35,135.6,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412085836,3.6872,135.57,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412086135,3.6872,135.57,135.56,19.43832208]
["bitfinex-derivatives","SOLF0:USTF0",1726412087434,3.6869,135.58,135.56,19.43832208]
["bitfinex-derivatives","SOLF0:USTF0",1726412087635,3.6869,135.58,135.57,19.43832208]
["bitfinex-derivatives","SOLF0:USTF0",1726412091644,1.01752276,135.61,135.57,19.43832208]
["bitfinex-derivatives","SOLF0:USTF0",1726412091645,3.6867,135.59,135.57,19.43832461]
["bitfinex-derivatives","SOLF0:USTF0",1726412091951,3.6867,135.59,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412097043,3.6869,135.58,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412097348,3.6869,135.58,135.57,19.43832451]
["bitfinex-derivatives","SOLF0:USTF0",1726412098649,3.6869,135.58,135.57,19.43832624]
["bitfinex-derivatives","SOLF0:USTF0",1726412099150,3.6869,135.58,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412099351,3.6869,135.58,135.56,8.08833884]
["bitfinex-derivatives","SOLF0:USTF0",1726412099552,3.6869,135.58,135.57,8.08833884]
["bitfinex-derivatives","SOLF0:USTF0",1726412099947,3.6869,135.58,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412100152,3.6869,135.58,135.56,8.08831755]
["bitfinex-derivatives","SOLF0:USTF0",1726412100452,3.6872,135.57,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412100652,3.6872,135.57,135.56,8.08833716]
["bitfinex-derivatives","SOLF0:USTF0",1726412101052,3.6872,135.57,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412101456,3.6872,135.57,135.56,8.08836583]
["bitfinex-derivatives","SOLF0:USTF0",1726412102656,3.687,135.58,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412106153,3.687,135.58,135.57,8.08829504]
["bitfinex-derivatives","SOLF0:USTF0",1726412106952,3.687,135.58,135.56,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412108959,3.6872,135.57,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412109159,3.6872,135.57,135.56,8.08837002]
["bitfinex-derivatives","SOLF0:USTF0",1726412110555,3.6872,135.57,135.56,8.08871145]
["bitfinex-derivatives","SOLF0:USTF0",1726412111155,3.6872,135.57,135.56,8.08870719]
["bitfinex-derivatives","SOLF0:USTF0",1726412111360,3.6872,135.57,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412111760,3.6872,135.57,135.56,8.08867198]
["bitfinex-derivatives","SOLF0:USTF0",1726412113259,3.6872,135.57,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412116356,11.35,135.59,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412116357,3.6875,135.56,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412116557,3.6875,135.56,135.55,8.08900697]
["bitfinex-derivatives","SOLF0:USTF0",1726412117752,3.6875,135.56,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412118057,3.6875,135.56,135.55,8.08900704]
["bitfinex-derivatives","SOLF0:USTF0",1726412119163,3.6875,135.56,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412119358,3.6875,135.56,135.55,8.08900704]
["bitfinex-derivatives","SOLF0:USTF0",1726412121560,3.6875,135.56,135.54,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412121762,3.6875,135.56,135.55,8.08896321]
["bitfinex-derivatives","SOLF0:USTF0",1726412122869,3.6891,135.5,135.48,12.05299906]
["bitfinex-derivatives","SOLF0:USTF0",1726412123062,11.35,135.52,135.49,29.12452646]
["bitfinex-derivatives","SOLF0:USTF0",1726412123258,3.72877439,135.58,135.47,3.64355158]
["bitfinex-derivatives","SOLF0:USTF0",1726412123259,11.35,135.51,135.47,3.64355158]
["bitfinex-derivatives","SOLF0:USTF0",1726412123568,11.35,135.49,135.44,9.22459906]
["bitfinex-derivatives","SOLF0:USTF0",1726412123764,11.35,135.49,135.45,43.52331983]
["bitfinex-derivatives","SOLF0:USTF0",1726412123962,11.35,135.49,135.45,15.02859992]
["bitfinex-derivatives","SOLF0:USTF0",1726412124157,3.6898,135.48,135.45,15.02859992]
["bitfinex-derivatives","SOLF0:USTF0",1726412124663,11.35,135.48,135.45,3.67859992]
["bitfinex-derivatives","SOLF0:USTF0",1726412124871,11.35,135.46,135.43,3.74390051]
["bitfinex-derivatives","SOLF0:USTF0",1726412125066,11.35,135.46,135.42,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726412125067,11.35,135.46,135.42,15.5323]
["bitfinex-derivatives","SOLF0:USTF0",1726412125266,3.6902,135.46,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412129770,11.35,135.48,135.43,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412130165,3.6901,135.47,135.44,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412130365,3.6901,135.47,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412130571,3.76780653,135.53,135.46,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412130868,8.72845156,135.61,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412131166,11.35,135.52,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412131364,3.6893,135.5,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412131770,1.01752276,135.61,135.48,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412131969,3.689,135.51,135.49,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412132361,11.35,135.53,135.49,14.9985617]
["bitfinex-derivatives","SOLF0:USTF0",1726412132565,3.6888,135.51,135.49,14.9985617]
["bitfinex-derivatives","SOLF0:USTF0",1726412133066,3.6886,135.52,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412135875,3.6888,135.51,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412137777,3.75081297,135.56,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412137976,11.35,135.54,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412138379,3.6887,135.52,135.49,14.9985617]
["bitfinex-derivatives","SOLF0:USTF0",1726412138876,3.6888,135.51,135.49,14.9985617]
["bitfinex-derivatives","SOLF0:USTF0",1726412140879,3.6885,135.52,135.5,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412141182,1.01752276,135.61,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412141183,11.35,135.55,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412142275,3.6884,135.53,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412143080,3.688,135.54,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412143378,11.35,135.56,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412144782,3.6883,135.53,135.51,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412145182,11.35,135.56,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412145380,3.6882,135.53,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412148382,1.01752276,135.61,135.52,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412148582,1.01752276,135.61,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412148890,11.35,135.6,135.55,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412149277,1.01752276,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412150285,12.36752276,135.61,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412152993,3.6867,135.59,135.57,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412158086,3.6867,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412161890,3.6864,135.6,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412162188,1.01752276,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412163092,3.6868,135.59,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412166501,1.01752276,135.61,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412166705,1.01752276,135.61,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412167799,4.70372276,135.61,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412170200,2.21844818,135.63,135.6,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412170399,3.30721621,135.65,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412170600,3.30721621,135.65,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412170809,3.30721621,135.65,135.61,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726412170998,3.30721621,135.65,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412171502,3.6853,135.64,135.62,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412171704,3.6853,135.64,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412171899,6.99221621,135.65,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412172105,6.99221621,135.65,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412173903,3.30721621,135.65,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412176207,0.74742657,135.67,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412176409,0.74742657,135.67,135.66,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412176801,2.81480856,135.68,135.66,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412177109,2.81480856,135.68,135.67,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412177499,5.39241605,135.7,135.67,15.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726412177702,5.39241605,135.7,135.69,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412177907,5.39241605,135.7,135.69,14.96442334]
["bitfinex-derivatives","SOLF0:USTF0",1726412178312,0.95241605,135.7,135.69,3.61442334]
["bitfinex-derivatives","SOLF0:USTF0",1726412178511,0.95241605,135.7,135.69,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412179108,0.95241605,135.7,135.69,14.94562318]
["bitfinex-derivatives","SOLF0:USTF0",1726412180313,4.30110545,135.72,135.69,14.94562318]
["bitfinex-derivatives","SOLF0:USTF0",1726412180615,4.30110545,135.72,135.71,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412186811,7.98420545,135.72,135.71,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412189710,4.30110545,135.72,135.71,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412192117,9.65585566,135.74,135.71,15.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726412192418,9.65585566,135.74,135.73,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412193211,5.97315566,135.74,135.72,3.74759177]
["bitfinex-derivatives","SOLF0:USTF0",1726412193620,11.35,135.73,135.61,11.02772009]
["bitfinex-derivatives","SOLF0:USTF0",1726412193822,11.35,135.72,135.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412194218,11.35,135.7,135.65,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412194420,11.35,135.7,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412194718,1.3474,135.73,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412194924,3.6849,135.66,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412195220,11.35,135.67,135.61,3.64472009]
["bitfinex-derivatives","SOLF0:USTF0",1726412195414,11.35,135.68,135.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412196219,3.6849,135.66,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412196723,11.35,135.67,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412197419,1.3474,135.73,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412197623,11.35,135.7,135.66,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412197924,11.35,135.71,135.66,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412198124,3.6844,135.68,135.66,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412199820,3.6844,135.67,135.66,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412201823,11.35,135.67,135.63,14.98118408]
["bitfinex-derivatives","SOLF0:USTF0",1726412202130,11.35,135.66,135.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412202828,11.35,135.65,135.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412203029,1.3474,135.73,135.58,3.63318927]
["bitfinex-derivatives","SOLF0:USTF0",1726412203225,11.35,135.63,135.58,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726412203535,3.6863,135.61,135.58,15.08717378]
["bitfinex-derivatives","SOLF0:USTF0",1726412203934,17.7,135.66,135.58,21.43717378]
["bitfinex-derivatives","SOLF0:USTF0",1726412204136,1.4746,135.65,135.58,21.43717378]
["bitfinex-derivatives","SOLF0:USTF0",1726412204630,17.7,135.64,135.58,3.73717378]
["bitfinex-derivatives","SOLF0:USTF0",1726412204835,19.123,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412205132,1.423,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412205334,19.123,135.64,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412206030,1.423,135.64,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412206230,1.423,135.64,135.58,21.33168519]
["bitfinex-derivatives","SOLF0:USTF0",1726412206829,3.6859,135.62,135.58,21.33168519]
["bitfinex-derivatives","SOLF0:USTF0",1726412207830,3.6859,135.62,135.58,25.01858519]
["bitfinex-derivatives","SOLF0:USTF0",1726412208029,3.6855,135.64,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412208236,1.3433,135.73,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412208237,17.7,135.69,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412208533,17.7,135.69,135.61,21.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726412208928,3.685,135.66,135.61,21.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726412209636,3.685,135.66,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726412210831,3.6842,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726412211036,17.7,135.71,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412211632,17.7,135.71,135.63,21.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726412212028,17.7,135.71,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412212238,3.6847,135.67,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412212935,3.6847,135.67,135.63,21.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726412213136,3.6842,135.68,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412213928,3.6842,135.68,135.65,21.3175441]
["bitfinex-derivatives","SOLF0:USTF0",1726412214325,3.684,135.69,135.65,21.3175441]
["bitfinex-derivatives","SOLF0:USTF0",1726412214532,3.684,135.69,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412214735,2.8751,135.72,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412215933,3.6837,135.7,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412217737,3.6834,135.71,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412218342,3.6834,135.71,135.68,21.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726412218544,3.6831,135.72,135.68,21.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726412219149,3.6829,135.73,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412220540,3.6831,135.72,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412224549,3.6834,135.71,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412225049,3.6834,135.71,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412225241,3.684,135.69,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412225447,5.97315566,135.74,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412226038,5.97315566,135.74,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412226248,5.97315566,135.74,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412226448,3.6837,135.7,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412227153,5.97315566,135.74,135.66,19.1256]
["bitfinex-derivatives","SOLF0:USTF0",1726412227655,5.97315566,135.74,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412228949,3.684,135.69,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412229353,5.97315566,135.74,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412229551,9.57525158,135.74,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412229853,17.7,135.73,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412231246,3.684,135.69,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412231744,3.6832,135.72,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412232146,5.97315566,135.74,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412232544,5.97315566,135.74,135.69,3.619419]
["bitfinex-derivatives","SOLF0:USTF0",1726412233554,5.97315566,135.74,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412233855,3.6833,135.72,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412234054,3.6833,135.72,135.68,21.30099019]
["bitfinex-derivatives","SOLF0:USTF0",1726412234363,5.97315566,135.74,135.68,21.30099019]
["bitfinex-derivatives","SOLF0:USTF0",1726412234558,3.6832,135.72,135.68,24.98519019]
["bitfinex-derivatives","SOLF0:USTF0",1726412234755,3.6832,135.72,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412235151,3.6829,135.73,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412235759,5.97315566,135.74,135.68,3.60099019]
["bitfinex-derivatives","SOLF0:USTF0",1726412236053,5.97315566,135.74,135.67,22.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726412236446,5.97315566,135.74,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412236649,5.97315566,135.74,135.69,21.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726412236850,3.683,135.73,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412237046,5.97315566,135.74,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412237446,5.97315566,135.74,135.67,22.88456612]
["bitfinex-derivatives","SOLF0:USTF0",1726412237857,3.6838,135.7,135.67,21.44086612]
["bitfinex-derivatives","SOLF0:USTF0",1726412239755,3.6841,135.69,135.66,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412239951,3.6841,135.69,135.66,21.384657]
["bitfinex-derivatives","SOLF0:USTF0",1726412240349,3.6843,135.68,135.66,21.384657]
["bitfinex-derivatives","SOLF0:USTF0",1726412241262,3.684,135.69,135.66,21.384657]
["bitfinex-derivatives","SOLF0:USTF0",1726412245478,3.6835,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726412245772,1.4222,135.73,135.66,21.384657]
["bitfinex-derivatives","SOLF0:USTF0",1726412245972,5.97315566,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412246175,3.6828,135.73,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412246875,3.6833,135.72,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412247974,3.6833,135.72,135.7,21.43551544]
["bitfinex-derivatives","SOLF0:USTF0",1726412248366,3.6834,135.71,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412248569,3.6834,135.71,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412248768,5.97315566,135.74,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412249575,5.97315566,135.74,135.68,21.45735808]
["bitfinex-derivatives","SOLF0:USTF0",1726412249770,5.97315566,135.74,135.69,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412250677,5.97315566,135.74,135.7,3.60035616]
["bitfinex-derivatives","SOLF0:USTF0",1726412250974,9.65575566,135.74,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412251867,5.97315566,135.74,135.71,21.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726412252069,2.56263098,135.76,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412252273,2.56263098,135.76,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412252680,2.56263098,135.76,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412252971,6.24483098,135.76,135.74,3.75200689]
["bitfinex-derivatives","SOLF0:USTF0",1726412253278,3.6826,135.74,135.7,21.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726412253473,2.56263098,135.76,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412253974,3.6825,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726412254179,3.6825,135.75,135.72,3.67757839]
["bitfinex-derivatives","SOLF0:USTF0",1726412254569,3.6825,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726412254769,2.56263098,135.76,135.72,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726412255079,2.56263098,135.76,135.71,3.70963423]
["bitfinex-derivatives","SOLF0:USTF0",1726412255480,3.6825,135.75,135.71,7.39293423]
["bitfinex-derivatives","SOLF0:USTF0",1726412255883,3.6825,135.75,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412256577,2.56263098,135.76,135.71,7.39293423]
["bitfinex-derivatives","SOLF0:USTF0",1726412256578,2.56263098,135.76,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412256773,2.56263098,135.76,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412257281,6.24463098,135.76,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412258069,3.6823,135.75,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412258485,3.6823,135.75,135.72,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1726412259382,3.6823,135.75,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412260286,2.56263098,135.76,135.72,21.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726412260287,6.24473098,135.76,135.72,21.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726412264687,2.56263098,135.76,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412264979,2.56263098,135.76,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412268181,2.56263098,135.76,135.75,21.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726412272091,2.56263098,135.76,135.75,14.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726412272590,0.41083098,135.76,135.75,14.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726412274692,1.75037211,135.78,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726412274892,1.75037211,135.78,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412276792,1.75037211,135.78,135.77,14.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726412277687,1.75037211,135.78,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412280203,1.75037211,135.78,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726412280393,5.43187211,135.78,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412281094,5.43187211,135.78,135.76,14.99783459]
["bitfinex-derivatives","SOLF0:USTF0",1726412281095,3.6818,135.77,135.76,14.99783459]
["bitfinex-derivatives","SOLF0:USTF0",1726412283498,5.43187211,135.78,135.76,14.99783459]
["bitfinex-derivatives","SOLF0:USTF0",1726412283695,5.43187211,135.78,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412293197,1.75037211,135.78,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412294006,1.75460553,135.79,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412294202,1.75460553,135.79,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412295109,1.75460553,135.79,135.78,15.08216794]
["bitfinex-derivatives","SOLF0:USTF0",1726412296407,1.75460553,135.79,135.78,18.76366794]
["bitfinex-derivatives","SOLF0:USTF0",1726412298210,5.65619463,135.81,135.78,18.76366794]
["bitfinex-derivatives","SOLF0:USTF0",1726412298411,5.65619463,135.81,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412299915,9.33689463,135.81,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412303215,3.6811,135.8,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412304213,3.6811,135.8,135.79,15.07268402]
["bitfinex-derivatives","SOLF0:USTF0",1726412304914,3.6811,135.8,135.73,7.60275992]
["bitfinex-derivatives","SOLF0:USTF0",1726412304915,11.31,135.8,135.73,7.60275992]
["bitfinex-derivatives","SOLF0:USTF0",1726412305114,1.467,135.79,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412305313,1.467,135.79,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412305518,3.6817,135.78,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412308421,1.467,135.79,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412308619,5.65619463,135.81,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412308811,9.33679463,135.81,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412311220,3.6809,135.8,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412319829,3.6813,135.79,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412320130,5.65619463,135.81,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412321328,3.6814,135.79,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412322626,3.6815,135.78,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412322825,11.31,135.79,135.73,3.59666586]
["bitfinex-derivatives","SOLF0:USTF0",1726412323033,5.65619463,135.81,135.74,7.5936102]
["bitfinex-derivatives","SOLF0:USTF0",1726412323034,14.1672,135.77,135.74,7.5936102]
["bitfinex-derivatives","SOLF0:USTF0",1726412323229,3.6825,135.75,135.73,14.99413295]
["bitfinex-derivatives","SOLF0:USTF0",1726412323427,14.1672,135.77,135.74,7.593558]
["bitfinex-derivatives","SOLF0:USTF0",1726412323628,14.1672,135.77,135.73,14.99413295]
["bitfinex-derivatives","SOLF0:USTF0",1726412323827,3.6825,135.74,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412324025,11.31,135.76,135.65,3.75752865]
["bitfinex-derivatives","SOLF0:USTF0",1726412324230,11.31,135.75,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412324427,11.31,135.75,135.71,15.06449988]
["bitfinex-derivatives","SOLF0:USTF0",1726412324628,11.31,135.75,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412324828,11.31,135.74,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412325228,3.6828,135.73,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412325622,3.6828,135.73,135.71,15.0261849]
["bitfinex-derivatives","SOLF0:USTF0",1726412325823,3.6828,135.73,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412326033,11.31,135.75,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412326427,11.31,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412326628,11.31,135.76,135.71,15.0169621]
["bitfinex-derivatives","SOLF0:USTF0",1726412326834,3.6827,135.74,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412327231,2.8572,135.77,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412327433,2.8572,135.77,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412327829,3.6824,135.75,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412328032,14.1672,135.77,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412328534,3.6825,135.75,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412328930,3.6825,135.75,135.72,3.7758757]
["bitfinex-derivatives","SOLF0:USTF0",1726412328931,3.6824,135.75,135.72,3.7758757]
["bitfinex-derivatives","SOLF0:USTF0",1726412329132,3.6824,135.75,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412329530,3.6825,135.74,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412330130,3.6825,135.74,135.72,14.90367354]
["bitfinex-derivatives","SOLF0:USTF0",1726412331345,3.6828,135.73,135.72,14.90367354]
["bitfinex-derivatives","SOLF0:USTF0",1726412331533,2.8572,135.77,135.72,14.90367354]
["bitfinex-derivatives","SOLF0:USTF0",1726412331738,14.1672,135.77,135.72,14.90367354]
["bitfinex-derivatives","SOLF0:USTF0",1726412333346,11.31,135.76,135.72,14.90367354]
["bitfinex-derivatives","SOLF0:USTF0",1726412334643,11.31,135.76,135.72,3.59367354]
["bitfinex-derivatives","SOLF0:USTF0",1726412334644,3.6827,135.74,135.72,3.59367354]
["bitfinex-derivatives","SOLF0:USTF0",1726412334840,3.6827,135.74,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412335043,3.6827,135.74,135.72,14.96694206]
["bitfinex-derivatives","SOLF0:USTF0",1726412336141,11.31,135.76,135.72,3.65694206]
["bitfinex-derivatives","SOLF0:USTF0",1726412336142,3.6828,135.73,135.72,3.65694206]
["bitfinex-derivatives","SOLF0:USTF0",1726412338254,3.6826,135.74,135.72,3.65694206]
["bitfinex-derivatives","SOLF0:USTF0",1726412339155,3.6823,135.75,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412339451,3.6823,135.75,135.73,3.69793944]
["bitfinex-derivatives","SOLF0:USTF0",1726412339652,3.6823,135.75,135.73,15.00793944]
["bitfinex-derivatives","SOLF0:USTF0",1726412339954,3.6821,135.76,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412344458,3.6823,135.75,135.73,15.00793944]
["bitfinex-derivatives","SOLF0:USTF0",1726412347255,3.6823,135.75,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412348761,2.8572,135.77,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412349156,3.6823,135.76,135.73,3.69793944]
["bitfinex-derivatives","SOLF0:USTF0",1726412349355,3.6823,135.76,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412349558,3.6823,135.76,135.75,15.0368645]
["bitfinex-derivatives","SOLF0:USTF0",1726412351061,3.6818,135.77,135.75,15.0368645]
["bitfinex-derivatives","SOLF0:USTF0",1726412353062,3.6815,135.78,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412353766,3.6815,135.78,135.77,3.66664549]
["bitfinex-derivatives","SOLF0:USTF0",1726412354467,3.6815,135.78,135.77,14.97664549]
["bitfinex-derivatives","SOLF0:USTF0",1726412355055,3.6813,135.79,135.77,14.97664549]
["bitfinex-derivatives","SOLF0:USTF0",1726412356966,3.6813,135.79,135.77,3.66664549]
["bitfinex-derivatives","SOLF0:USTF0",1726412357170,3.6813,135.79,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412357368,3.6813,135.79,135.77,15.06293331]
["bitfinex-derivatives","SOLF0:USTF0",1726412357576,3.6813,135.79,135.77,3.75293331]
["bitfinex-derivatives","SOLF0:USTF0",1726412357774,3.6813,135.79,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412357973,3.6813,135.79,135.77,15.04267506]
["bitfinex-derivatives","SOLF0:USTF0",1726412360068,3.6815,135.78,135.77,3.73267506]
["bitfinex-derivatives","SOLF0:USTF0",1726412360370,3.6815,135.78,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412360566,3.6815,135.78,135.77,3.7509997]
["bitfinex-derivatives","SOLF0:USTF0",1726412360966,5.65619463,135.81,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412361168,5.65619463,135.81,135.78,3.73847549]
["bitfinex-derivatives","SOLF0:USTF0",1726412361770,3.6812,135.79,135.78,3.73847549]
["bitfinex-derivatives","SOLF0:USTF0",1726412363478,3.6812,135.79,135.78,15.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1726412363982,3.681,135.8,135.78,15.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1726412366173,3.6812,135.79,135.78,15.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1726412370575,3.6811,135.8,135.78,15.04847549]
["bitfinex-derivatives","SOLF0:USTF0",1726412370778,3.6811,135.8,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412371486,3.6811,135.8,135.79,14.91238849]
["bitfinex-derivatives","SOLF0:USTF0",1726412376587,3.6813,135.79,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726412376783,3.6813,135.79,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412379302,5.65619463,135.81,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412380797,3.6812,135.79,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412381994,3.681,135.8,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412382188,3.681,135.8,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412392598,5.65619463,135.81,135.79,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726412392803,5.65619463,135.81,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412393211,5.65619463,135.81,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726412393511,1.73256204,135.83,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726412393704,1.73256204,135.83,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412400806,5.41266204,135.83,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412402707,5.41266204,135.83,135.76,3.63590882]
["bitfinex-derivatives","SOLF0:USTF0",1726412402903,3.6804,135.82,135.77,7.56507824]
["bitfinex-derivatives","SOLF0:USTF0",1726412403111,3.6804,135.82,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412403315,5.41276204,135.83,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412403515,1.73256204,135.83,135.79,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726412403707,1.73256204,135.83,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412404109,5.41276204,135.83,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412407114,2.22506384,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412407311,2.22506384,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412408420,10.51853269,135.85,135.84,15.00632179]
["bitfinex-derivatives","SOLF0:USTF0",1726412409115,10.51853269,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412409116,3.6802,135.83,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412409325,6.83893269,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412409618,3.6799,135.84,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412412813,3.6802,135.83,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412413015,6.83893269,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412414325,6.83893269,135.85,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412415024,6.83893269,135.85,135.84,15.06007151]
["bitfinex-derivatives","SOLF0:USTF0",1726412415222,10.51853269,135.85,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412415622,10.51853269,135.85,135.84,14.95146449]
["bitfinex-derivatives","SOLF0:USTF0",1726412418024,3.6798,135.84,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412418622,3.6798,135.84,135.73,9.13739873]
["bitfinex-derivatives","SOLF0:USTF0",1726412418623,3.6807,135.81,135.73,9.13739873]
["bitfinex-derivatives","SOLF0:USTF0",1726412418923,2.7176,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412419721,3.6809,135.8,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412420026,2.7176,135.83,135.78,3.65719416]
["bitfinex-derivatives","SOLF0:USTF0",1726412420235,14.0276,135.83,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412420529,3.6812,135.79,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412423531,2.7176,135.83,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412423727,2.7176,135.83,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412423934,2.7176,135.83,135.77,3.65284623]
["bitfinex-derivatives","SOLF0:USTF0",1726412424128,2.7176,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412424630,3.6811,135.8,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412424834,11.31,135.82,135.7,12.75789432]
["bitfinex-derivatives","SOLF0:USTF0",1726412425132,11.31,135.82,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412425434,11.31,135.82,135.76,15.07112782]
["bitfinex-derivatives","SOLF0:USTF0",1726412425928,2.7176,135.83,135.76,15.07112782]
["bitfinex-derivatives","SOLF0:USTF0",1726412425929,11.31,135.81,135.76,15.07112782]
["bitfinex-derivatives","SOLF0:USTF0",1726412427234,3.6816,135.78,135.76,3.76112782]
["bitfinex-derivatives","SOLF0:USTF0",1726412427427,3.6816,135.78,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412427627,3.6816,135.78,135.76,15.06551164]
["bitfinex-derivatives","SOLF0:USTF0",1726412428429,11.31,135.81,135.76,15.06551164]
["bitfinex-derivatives","SOLF0:USTF0",1726412428733,3.6817,135.78,135.76,15.06551164]
["bitfinex-derivatives","SOLF0:USTF0",1726412428936,11.31,135.81,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412429830,3.6817,135.77,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412430029,2.7176,135.83,135.75,3.69768353]
["bitfinex-derivatives","SOLF0:USTF0",1726412430030,11.31,135.78,135.75,3.69768353]
["bitfinex-derivatives","SOLF0:USTF0",1726412430230,11.31,135.78,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412430539,11.31,135.77,135.73,14.99128275]
["bitfinex-derivatives","SOLF0:USTF0",1726412430727,11.31,135.77,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412431334,11.31,135.77,135.73,14.9393403]
["bitfinex-derivatives","SOLF0:USTF0",1726412431841,3.6825,135.75,135.73,14.9393403]
["bitfinex-derivatives","SOLF0:USTF0",1726412432034,11.31,135.77,135.73,14.9393403]
["bitfinex-derivatives","SOLF0:USTF0",1726412432336,14.0519,135.76,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412432536,14.0519,135.76,135.72,14.91723714]
["bitfinex-derivatives","SOLF0:USTF0",1726412432732,3.6828,135.73,135.72,14.91723714]
["bitfinex-derivatives","SOLF0:USTF0",1726412433032,3.6828,135.73,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412433238,1.3403,135.76,135.72,14.95591768]
["bitfinex-derivatives","SOLF0:USTF0",1726412433536,11.31,135.79,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412434227,11.31,135.78,135.72,3.64591768]
["bitfinex-derivatives","SOLF0:USTF0",1726412434437,11.31,135.77,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412434635,14.094,135.77,135.72,15.0396291]
["bitfinex-derivatives","SOLF0:USTF0",1726412435231,3.6828,135.74,135.72,15.0396291]
["bitfinex-derivatives","SOLF0:USTF0",1726412436033,3.6828,135.73,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412436536,2.784,135.77,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412436537,11.31,135.74,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412436928,3.6834,135.71,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412437125,3.6834,135.71,135.7,15.01079293]
["bitfinex-derivatives","SOLF0:USTF0",1726412438131,3.6834,135.71,135.7,3.70079293]
["bitfinex-derivatives","SOLF0:USTF0",1726412438433,3.6834,135.71,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412438635,3.6834,135.71,135.7,15.05280134]
["bitfinex-derivatives","SOLF0:USTF0",1726412439038,3.6834,135.71,135.67,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726412439231,3.6834,135.71,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412439736,3.6836,135.7,135.68,7.56116083]
["bitfinex-derivatives","SOLF0:USTF0",1726412439931,3.6836,135.7,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412441937,11.31,135.71,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412442139,11.31,135.69,135.65,7.56327955]
["bitfinex-derivatives","SOLF0:USTF0",1726412442329,2.7923,135.72,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412442533,11.31,135.71,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412444033,3.6842,135.68,135.67,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412444930,3.6845,135.67,135.64,3.74657782]
["bitfinex-derivatives","SOLF0:USTF0",1726412445136,3.6845,135.67,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412445334,3.6843,135.68,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412445635,3.6843,135.68,135.65,15.06108672]
["bitfinex-derivatives","SOLF0:USTF0",1726412445841,3.6843,135.68,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412446639,3.6843,135.68,135.65,3.75108672]
["bitfinex-derivatives","SOLF0:USTF0",1726412446938,3.6843,135.68,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412447338,3.6843,135.68,135.65,15.06108672]
["bitfinex-derivatives","SOLF0:USTF0",1726412447536,11.31,135.66,135.56,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726412447741,11.31,135.64,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412447941,1.4323,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412448242,11.31,135.63,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412448739,11.31,135.63,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412448940,14.9956,135.63,135.58,14.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726412449244,14.9956,135.63,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412450034,11.31,135.62,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726412450238,11.31,135.62,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412451741,3.6861,135.61,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412452943,14.9959,135.62,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412453250,12.7423,135.65,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412453939,12.7423,135.65,135.6,14.91128004]
["bitfinex-derivatives","SOLF0:USTF0",1726412454354,3.6858,135.62,135.6,14.91128004]
["bitfinex-derivatives","SOLF0:USTF0",1726412455043,3.6858,135.62,135.6,3.60128004]
["bitfinex-derivatives","SOLF0:USTF0",1726412455346,3.6858,135.62,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412455550,3.6858,135.62,135.6,3.72886993]
["bitfinex-derivatives","SOLF0:USTF0",1726412456445,3.6858,135.62,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412456848,3.6858,135.62,135.59,14.96142744]
["bitfinex-derivatives","SOLF0:USTF0",1726412457747,11.31,135.64,135.59,14.96142744]
["bitfinex-derivatives","SOLF0:USTF0",1726412458651,1.4323,135.65,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412458652,12.7423,135.65,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412459344,3.6853,135.64,135.61,3.68747248]
["bitfinex-derivatives","SOLF0:USTF0",1726412459649,3.6853,135.64,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412459850,3.686,135.62,135.59,3.65059037]
["bitfinex-derivatives","SOLF0:USTF0",1726412460048,3.686,135.62,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412460248,3.686,135.62,135.6,3.62108469]
["bitfinex-derivatives","SOLF0:USTF0",1726412460650,3.686,135.62,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412461048,3.686,135.62,135.59,15.03767397]
["bitfinex-derivatives","SOLF0:USTF0",1726412461250,3.6856,135.63,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412461861,3.6856,135.63,135.59,18.72427397]
["bitfinex-derivatives","SOLF0:USTF0",1726412462451,3.6859,135.62,135.59,18.72427397]
["bitfinex-derivatives","SOLF0:USTF0",1726412462649,3.6859,135.62,135.59,15.03767397]
["bitfinex-derivatives","SOLF0:USTF0",1726412463851,3.6859,135.62,135.59,18.72427397]
["bitfinex-derivatives","SOLF0:USTF0",1726412464054,11.31,135.62,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412464246,11.31,135.62,135.58,3.62830038]
["bitfinex-derivatives","SOLF0:USTF0",1726412465052,3.6862,135.61,135.58,3.62830038]
["bitfinex-derivatives","SOLF0:USTF0",1726412465650,11.31,135.62,135.58,3.62830038]
["bitfinex-derivatives","SOLF0:USTF0",1726412465855,1.4323,135.65,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412466052,11.31,135.62,135.58,14.93846111]
["bitfinex-derivatives","SOLF0:USTF0",1726412467762,3.6862,135.61,135.58,14.93846111]
["bitfinex-derivatives","SOLF0:USTF0",1726412467963,1.4323,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412468166,1.4323,135.65,135.58,3.62846111]
["bitfinex-derivatives","SOLF0:USTF0",1726412468167,11.31,135.64,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412468969,3.6857,135.63,135.6,15.05722148]
["bitfinex-derivatives","SOLF0:USTF0",1726412470268,3.6858,135.62,135.6,3.74722148]
["bitfinex-derivatives","SOLF0:USTF0",1726412470473,3.6858,135.62,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412470974,3.6858,135.62,135.59,15.0347234]
["bitfinex-derivatives","SOLF0:USTF0",1726412471270,3.6861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726412471470,3.6861,135.61,135.58,3.66497439]
["bitfinex-derivatives","SOLF0:USTF0",1726412471671,3.6861,135.61,135.57,14.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726412471973,3.6861,135.61,135.58,3.65354094]
["bitfinex-derivatives","SOLF0:USTF0",1726412472173,3.6864,135.6,135.58,3.65354094]
["bitfinex-derivatives","SOLF0:USTF0",1726412473380,3.6864,135.6,135.57,14.9971]
["bitfinex-derivatives","SOLF0:USTF0",1726412473969,3.6864,135.6,135.57,18.77751537]
["bitfinex-derivatives","SOLF0:USTF0",1726412474165,3.6864,135.6,135.57,15.09041537]
["bitfinex-derivatives","SOLF0:USTF0",1726412475672,3.6862,135.61,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412475880,1.4323,135.65,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412476074,12.7423,135.65,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412476779,3.6857,135.63,135.61,3.66091736]
["bitfinex-derivatives","SOLF0:USTF0",1726412479170,3.6854,135.64,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412479979,3.6855,135.63,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412480278,3.6855,135.63,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412480279,11.31,135.63,135.59,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412480483,3.6861,135.61,135.59,15.08792371]
["bitfinex-derivatives","SOLF0:USTF0",1726412480675,3.6861,135.61,135.59,3.77792371]
["bitfinex-derivatives","SOLF0:USTF0",1726412481882,3.6861,135.61,135.58,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412482481,3.6864,135.6,135.58,3.73947624]
["bitfinex-derivatives","SOLF0:USTF0",1726412482676,3.6864,135.6,135.57,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412482877,3.6864,135.6,135.58,3.66976907]
["bitfinex-derivatives","SOLF0:USTF0",1726412483476,3.6863,135.61,135.58,14.97976907]
["bitfinex-derivatives","SOLF0:USTF0",1726412483674,1.4323,135.65,135.6,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412483983,12.7423,135.65,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412485579,3.6857,135.63,135.61,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412496088,3.6857,135.63,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412496286,1.4323,135.65,135.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412496588,1.4323,135.65,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412497192,5.1175,135.65,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412499389,14.179,135.67,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412499390,3.6848,135.66,135.64,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412499589,3.6848,135.66,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412500396,1.4032,135.7,135.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412500589,1.4032,135.7,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412500786,1.3376,135.71,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412500989,3.6836,135.7,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412508498,3.6834,135.71,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412508802,3.6834,135.71,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412509188,1.4032,135.75,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412509189,3.6837,135.7,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412509695,11.31,135.71,135.58,29.478]
["bitfinex-derivatives","SOLF0:USTF0",1726412509894,3.6842,135.68,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412510097,11.31,135.7,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412510302,12.6705,135.7,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412510504,12.6705,135.7,135.65,3.67765475]
["bitfinex-derivatives","SOLF0:USTF0",1726412510505,3.6846,135.67,135.65,3.67765475]
["bitfinex-derivatives","SOLF0:USTF0",1726412510699,3.6846,135.67,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412513305,1.3605,135.7,135.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412513518,1.3605,135.7,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412514911,3.6839,135.69,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412516014,5.0442,135.7,135.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412516510,5.0442,135.7,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412516714,3.6837,135.7,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412517209,3.6834,135.71,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412517409,3.6834,135.71,135.66,7.37174339]
["bitfinex-derivatives","SOLF0:USTF0",1726412517410,3.6834,135.71,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412517610,5.0455,135.72,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412518210,1.3623,135.72,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412518713,1.3623,135.72,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412519816,3.6836,135.7,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412520718,3.6834,135.71,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412521817,3.6834,135.71,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412522311,5.0455,135.72,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412522506,5.0455,135.72,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412524017,3.6836,135.71,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412524812,3.6836,135.7,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412525814,3.6834,135.71,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412526114,3.6834,135.71,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412527312,5.0455,135.72,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412530317,3.6832,135.72,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412530517,3.6829,135.73,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412530722,3.6829,135.73,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412531709,3.6832,135.72,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412532110,3.6836,135.71,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412532315,11.31,135.73,135.69,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412533818,2.8217,135.76,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412533819,3.6836,135.71,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412539125,3.6832,135.72,135.7,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412539327,3.6832,135.72,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412539528,2.8217,135.76,135.71,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412539829,3.6825,135.74,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412541028,2.8217,135.76,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412541831,3.6825,135.74,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412546235,3.6823,135.75,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412546431,3.6823,135.75,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412547638,5.1169,135.76,135.74,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412547837,5.1169,135.76,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412550841,131.13492507,135.79,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412551039,131.13492507,135.79,135.74,3.73248348]
["bitfinex-derivatives","SOLF0:USTF0",1726412551040,11.31,135.81,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412551241,14.1878,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412551442,3.6812,135.79,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412552250,2.8778,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412552541,6.5582,135.82,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412555151,3.6804,135.82,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412555655,6.83893269,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412555849,6.83893269,135.85,135.78,7.365649]
["bitfinex-derivatives","SOLF0:USTF0",1726412555850,6.83893269,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412556046,6.83893269,135.85,135.78,7.365649]
["bitfinex-derivatives","SOLF0:USTF0",1726412556047,6.83893269,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412556244,6.83893269,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412556549,3.6803,135.83,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412556853,6.83893269,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412557055,6.83893269,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412557855,6.83893269,135.85,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412558152,10.51853269,135.85,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412558349,6.83893269,135.85,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412559346,2.22506384,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412559549,2.22506384,135.88,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412559748,5.90396384,135.88,135.8,3.77484529]
["bitfinex-derivatives","SOLF0:USTF0",1726412560057,5.90396384,135.88,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412561149,2.22506384,135.88,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412561361,4.23276829,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412561555,4.23276829,135.9,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412563155,7.87785858,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412563361,7.87785858,135.92,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412570158,7.08037956,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412570364,3.40317956,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412571660,3.40317956,135.94,135.93,14.9449004]
["bitfinex-derivatives","SOLF0:USTF0",1726412572667,7.08027956,135.94,135.89,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726412572867,7.08027956,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412576070,3.40317956,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412577270,7.08027956,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412578468,7.10010831,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412578469,3.6769,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412578772,7.10010831,135.96,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412578969,7.10010831,135.96,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412579669,10.77670831,135.96,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412579966,3.6766,135.96,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412580157,10.73241511,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412580358,10.73241511,135.99,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412580669,14.40821511,135.99,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412581466,2.76240151,136.0,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412581667,2.76240151,136.0,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412581869,2.76240151,136.0,135.97,3.59352564]
["bitfinex-derivatives","SOLF0:USTF0",1726412582064,2.76240151,136.0,135.86,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726412582065,3.6758,135.99,135.86,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726412582266,2.76240151,136.0,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412582465,2.76240151,136.0,135.86,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726412582466,2.76240151,136.0,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412582766,6.43800151,136.0,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412583262,6.43790151,136.0,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412588072,9.68320808,136.01,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412588275,6.00790808,136.01,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412588469,10.51740272,136.03,136.0,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412588769,10.51740272,136.03,135.86,257.19130118]
["bitfinex-derivatives","SOLF0:USTF0",1726412588971,10.51740272,136.03,135.87,1.35187298]
["bitfinex-derivatives","SOLF0:USTF0",1726412589167,10.51740272,136.03,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412589475,14.1374,136.02,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412589680,3.6758,135.99,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412590269,3.6763,135.97,135.96,3.71513999]
["bitfinex-derivatives","SOLF0:USTF0",1726412590477,11.31,136.0,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412590774,11.31,136.0,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412591371,3.6764,135.97,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412592070,3.6759,135.99,135.96,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412592372,3.6759,135.99,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412593269,3.6755,136.0,135.98,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412593468,3.6755,136.0,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412593668,2.8274,136.02,135.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412593869,3.6755,136.01,135.99,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412594170,2.8274,136.02,135.99,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412594669,2.8274,136.02,135.97,21.40605511]
["bitfinex-derivatives","SOLF0:USTF0",1726412594974,2.8274,136.02,135.97,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412595175,3.6753,136.01,135.97,21.25597476]
["bitfinex-derivatives","SOLF0:USTF0",1726412595674,2.8274,136.02,135.97,21.25597476]
["bitfinex-derivatives","SOLF0:USTF0",1726412596376,3.6757,136.0,135.97,21.25597476]
["bitfinex-derivatives","SOLF0:USTF0",1726412596574,2.8274,136.02,135.97,21.25597476]
["bitfinex-derivatives","SOLF0:USTF0",1726412596871,2.8274,136.02,135.98,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412597573,10.51740272,136.03,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412598674,14.19230272,136.03,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412599178,3.6752,136.01,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412599779,3.675,136.02,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412600278,3.6752,136.01,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412600777,10.51740272,136.03,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412600975,3.675,136.02,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412601477,3.6755,136.0,135.98,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412602476,3.6758,135.99,135.98,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412602676,10.51740272,136.03,135.98,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412603070,3.6755,136.01,135.98,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412603268,10.51740272,136.03,135.98,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412603678,10.51740272,136.03,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412604171,10.51740272,136.03,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412605977,14.19210272,136.03,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412606173,10.51740272,136.03,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412608366,14.19210272,136.03,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412609480,10.51740272,136.03,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412609778,11.29740272,136.03,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412609980,14.97210272,136.03,136.02,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412610675,11.29740272,136.03,136.01,3.71882657]
["bitfinex-derivatives","SOLF0:USTF0",1726412611379,3.675,136.02,136.01,3.71882657]
["bitfinex-derivatives","SOLF0:USTF0",1726412612378,3.6752,136.01,136.0,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1726412612878,3.6752,136.01,136.0,21.25695719]
["bitfinex-derivatives","SOLF0:USTF0",1726412613474,3.675,136.02,136.0,21.25695719]
["bitfinex-derivatives","SOLF0:USTF0",1726412614067,3.675,136.02,136.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412614268,3.6752,136.01,136.0,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412614482,11.29,136.02,135.97,3.6704684]
["bitfinex-derivatives","SOLF0:USTF0",1726412614783,11.29740272,136.03,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412614784,3.6755,136.0,135.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412615381,3.6755,136.0,135.97,3.72305075]
["bitfinex-derivatives","SOLF0:USTF0",1726412615382,11.29,136.02,135.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412615675,11.29740272,136.03,135.8,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726412615676,11.29,136.01,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412615979,12.7428,136.01,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412616380,12.7428,136.01,135.94,3.59361728]
["bitfinex-derivatives","SOLF0:USTF0",1726412616381,3.6766,135.96,135.94,3.59361728]
["bitfinex-derivatives","SOLF0:USTF0",1726412616573,3.6766,135.96,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412617279,3.6764,135.97,135.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412617675,3.6764,135.97,135.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1726412617875,3.6764,135.97,135.95,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412618480,3.6764,135.97,135.95,21.27958498]
["bitfinex-derivatives","SOLF0:USTF0",1726412620479,3.6766,135.96,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412620680,19.1128,136.01,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412620985,19.1128,136.01,135.94,3.60671044]
["bitfinex-derivatives","SOLF0:USTF0",1726412621879,19.1128,136.01,135.93,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412622183,17.66,135.97,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412622480,3.6776,135.93,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412622682,4.2986,135.96,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412622883,4.2986,135.96,135.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412623096,3.6779,135.92,135.88,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412623277,21.9586,135.96,135.87,3.66777255]
["bitfinex-derivatives","SOLF0:USTF0",1726412623480,17.66,135.94,135.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412623981,3.6787,135.89,135.87,3.66593333]
["bitfinex-derivatives","SOLF0:USTF0",1726412624378,17.66,135.92,135.86,3.61040933]
["bitfinex-derivatives","SOLF0:USTF0",1726412624579,17.66,135.92,135.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412624580,3.6789,135.88,135.84,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412624987,2.8029,135.91,135.84,3.65751763]
["bitfinex-derivatives","SOLF0:USTF0",1726412625181,2.8029,135.91,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412625182,3.6796,135.85,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412625386,3.6796,135.85,135.82,3.73296451]
["bitfinex-derivatives","SOLF0:USTF0",1726412625580,3.6796,135.85,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412626080,19.0778,135.9,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412626081,17.66,135.89,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412626280,17.66,135.87,135.79,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412626476,17.66,135.87,135.8,3.59789619]
["bitfinex-derivatives","SOLF0:USTF0",1726412627281,1.4178,135.9,135.69,16.44938127]
["bitfinex-derivatives","SOLF0:USTF0",1726412627587,1.4178,135.9,135.77,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412627789,17.66,135.85,135.77,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412627981,1.3523,135.84,135.77,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412628492,17.66,135.83,135.75,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1726412628880,3.6809,135.81,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726412629076,3.6809,135.81,135.77,3.61826419]
["bitfinex-derivatives","SOLF0:USTF0",1726412629290,3.6809,135.81,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726412629681,3.6809,135.81,135.76,7.3970998]
["bitfinex-derivatives","SOLF0:USTF0",1726412629881,3.6809,135.8,135.76,3.7150998]
["bitfinex-derivatives","SOLF0:USTF0",1726412631189,3.6813,135.79,135.76,3.7150998]
["bitfinex-derivatives","SOLF0:USTF0",1726412631482,17.66,135.81,135.72,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412631682,3.6819,135.77,135.72,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412632079,17.66,135.81,135.72,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412633387,3.6818,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726412635890,6.4318,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726412636494,2.75,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726412637183,7.54,135.77,135.74,21.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726412638584,0.78,135.75,135.74,21.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726412639991,7.54,135.77,135.74,21.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726412640291,7.54,135.77,135.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412641589,7.54,135.77,135.72,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412642183,7.54,135.77,135.74,21.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726412642393,7.54,135.77,135.74,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412642592,7.54,135.77,135.74,21.35906108]
["bitfinex-derivatives","SOLF0:USTF0",1726412642786,7.54,135.77,135.76,21.342]
["bitfinex-derivatives","SOLF0:USTF0",1726412643291,3.6807,135.81,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726412643595,3.6807,135.81,135.78,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412643791,2.7432,135.83,135.78,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412644586,3.6809,135.81,135.78,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412646892,1.381,135.83,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412647089,1.3523,135.84,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412647293,3.6801,135.83,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412647599,1.3523,135.84,135.81,3.66730823]
["bitfinex-derivatives","SOLF0:USTF0",1726412649100,3.6801,135.83,135.81,3.66730823]
["bitfinex-derivatives","SOLF0:USTF0",1726412649406,1.3523,135.84,135.81,3.66730823]
["bitfinex-derivatives","SOLF0:USTF0",1726412650811,5.0322,135.84,135.81,3.66730823]
["bitfinex-derivatives","SOLF0:USTF0",1726412651903,5.0322,135.84,135.81,21.32730823]
["bitfinex-derivatives","SOLF0:USTF0",1726412652104,1.3523,135.84,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412652407,1.339,135.87,135.82,3.77143382]
["bitfinex-derivatives","SOLF0:USTF0",1726412652607,3.6793,135.86,135.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412654210,3.6796,135.85,135.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412657716,3.6794,135.86,135.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412660014,1.339,135.87,135.82,3.77143382]
["bitfinex-derivatives","SOLF0:USTF0",1726412660220,1.339,135.87,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412660711,3.6803,135.83,135.79,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412661111,3.6804,135.82,135.79,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412661516,18.999,135.87,135.79,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412661915,18.999,135.87,135.77,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412662117,17.66,135.85,135.77,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412662513,3.6808,135.81,135.77,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412663720,1.339,135.87,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726412663721,17.66,135.84,135.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412664124,3.6816,135.78,135.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412665216,17.66,135.82,135.74,3.69906108]
["bitfinex-derivatives","SOLF0:USTF0",1726412665419,17.66,135.8,135.72,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412665623,17.66,135.8,135.72,21.35401649]
["bitfinex-derivatives","SOLF0:USTF0",1726412665922,4.2199,135.81,135.74,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412666717,4.2199,135.81,135.74,21.42987658]
["bitfinex-derivatives","SOLF0:USTF0",1726412667228,3.6819,135.77,135.74,21.42987658]
["bitfinex-derivatives","SOLF0:USTF0",1726412667421,17.66,135.8,135.74,3.76987658]
["bitfinex-derivatives","SOLF0:USTF0",1726412667723,3.6823,135.75,135.72,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412667923,17.66,135.8,135.72,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726412668119,17.66,135.8,135.72,21.25565561]
["bitfinex-derivatives","SOLF0:USTF0",1726412668325,3.6826,135.74,135.72,21.25565561]
["bitfinex-derivatives","SOLF0:USTF0",1726412669530,3.6826,135.74,135.72,3.59565561]
["bitfinex-derivatives","SOLF0:USTF0",1726412669726,17.66,135.8,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726412669727,3.6823,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726412669920,3.6823,135.75,135.71,7.37480036]
["bitfinex-derivatives","SOLF0:USTF0",1726412670121,3.6823,135.75,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726412670624,3.6823,135.75,135.71,7.29375755]
["bitfinex-derivatives","SOLF0:USTF0",1726412670820,3.6821,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726412671324,3.6819,135.77,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726412671716,17.66,135.8,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726412673915,3.682,135.77,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726412674928,3.682,135.77,135.72,25.11701669]
["bitfinex-derivatives","SOLF0:USTF0",1726412676025,3.682,135.76,135.72,25.11701669]
["bitfinex-derivatives","SOLF0:USTF0",1726412676731,3.6818,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726412677025,17.66,135.8,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726412677233,17.66,135.8,135.72,21.43401669]
["bitfinex-derivatives","SOLF0:USTF0",1726412677934,11.32,135.77,135.73,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412678232,11.32,135.75,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412678730,3.6827,135.74,135.71,3.72871095]
["bitfinex-derivatives","SOLF0:USTF0",1726412679935,3.6829,135.73,135.71,3.72871095]
["bitfinex-derivatives","SOLF0:USTF0",1726412680133,3.6829,135.73,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412680431,1.4368,135.75,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412680638,1.4368,135.75,135.72,3.77457304]
["bitfinex-derivatives","SOLF0:USTF0",1726412680934,5.1193,135.75,135.72,3.77457304]
["bitfinex-derivatives","SOLF0:USTF0",1726412681324,1.4354,135.76,135.73,3.77199402]
["bitfinex-derivatives","SOLF0:USTF0",1726412681531,1.4368,135.8,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412681734,2.8225,135.8,135.73,21.33935895]
["bitfinex-derivatives","SOLF0:USTF0",1726412682139,3.6818,135.77,135.73,25.02195895]
["bitfinex-derivatives","SOLF0:USTF0",1726412683035,3.6815,135.78,135.73,25.02195895]
["bitfinex-derivatives","SOLF0:USTF0",1726412683530,3.6815,135.78,135.74,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1726412684430,2.8225,135.8,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412685332,3.6814,135.79,135.74,21.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726412685533,3.6814,135.79,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412686537,6.5035,135.8,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726412687838,3.6807,135.81,135.76,21.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726412688439,3.6802,135.83,135.78,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412688635,1.4545,135.86,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412688835,1.4545,135.86,135.8,3.70763811]
["bitfinex-derivatives","SOLF0:USTF0",1726412689036,3.68,135.84,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412689233,1.4545,135.86,135.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412689433,1.4545,135.86,135.82,3.68260142]
["bitfinex-derivatives","SOLF0:USTF0",1726412689744,5.1338,135.86,135.82,3.68260142]
["bitfinex-derivatives","SOLF0:USTF0",1726412690041,3.6793,135.86,135.82,3.68260142]
["bitfinex-derivatives","SOLF0:USTF0",1726412691033,3.6796,135.85,135.82,3.68260142]
["bitfinex-derivatives","SOLF0:USTF0",1726412692446,3.6796,135.85,135.8,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412692749,3.6798,135.84,135.8,21.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726412693044,3.6798,135.84,135.8,25.09103193]
["bitfinex-derivatives","SOLF0:USTF0",1726412694639,3.6798,135.84,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412695034,3.6796,135.85,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412695238,3.6796,135.85,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412695747,1.4613,135.88,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412696649,3.6791,135.87,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412697141,1.4613,135.88,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412697448,1.4001,135.91,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412697843,3.6787,135.89,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412698643,3.6788,135.88,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412699850,3.679,135.87,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412700257,3.6793,135.86,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726412700556,1.4124,135.9,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412700952,3.6795,135.86,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412701355,3.6795,135.86,135.83,21.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726412701652,3.6791,135.87,135.83,21.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726412702749,3.679,135.87,135.83,21.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726412704345,3.6788,135.88,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412706564,19.1124,135.9,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412707163,3.6793,135.86,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412707857,17.7,135.88,135.8,3.71013193]
["bitfinex-derivatives","SOLF0:USTF0",1726412708062,17.7,135.88,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412708658,17.7,135.88,135.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412708854,17.7,135.88,135.82,3.62214898]
["bitfinex-derivatives","SOLF0:USTF0",1726412709057,3.6797,135.85,135.82,3.62214898]
["bitfinex-derivatives","SOLF0:USTF0",1726412709361,1.4124,135.9,135.82,3.62214898]
["bitfinex-derivatives","SOLF0:USTF0",1726412709564,1.4124,135.9,135.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412710264,1.4001,135.91,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412710265,5.0781,135.91,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412710656,3.678,135.91,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412711455,3.6777,135.92,135.88,21.30462345]
["bitfinex-derivatives","SOLF0:USTF0",1726412711657,1.4211,135.94,135.89,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412712064,3.6779,135.92,135.87,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726412712264,1.4211,135.94,135.87,21.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726412712464,1.4211,135.94,135.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412712764,1.4211,135.94,135.87,21.39036896]
["bitfinex-derivatives","SOLF0:USTF0",1726412713466,17.7,135.92,135.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412713666,3.6786,135.89,135.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412713875,1.4211,135.94,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412713876,17.7,135.9,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412714169,1.3572,135.89,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412714365,1.3572,135.89,135.82,21.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726412714673,20.4921,135.89,135.81,28.68912779]
["bitfinex-derivatives","SOLF0:USTF0",1726412714864,20.4921,135.89,135.81,21.32412779]
["bitfinex-derivatives","SOLF0:USTF0",1726412715773,20.4921,135.89,135.81,25.00472779]
["bitfinex-derivatives","SOLF0:USTF0",1726412716272,3.6795,135.86,135.81,25.00472779]
["bitfinex-derivatives","SOLF0:USTF0",1726412716473,20.4921,135.89,135.81,21.32412779]
["bitfinex-derivatives","SOLF0:USTF0",1726412716667,1.4337,135.88,135.81,21.32412779]
["bitfinex-derivatives","SOLF0:USTF0",1726412717374,1.4337,135.88,135.82,21.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726412718171,19.1337,135.88,135.82,3.67506392]
["bitfinex-derivatives","SOLF0:USTF0",1726412718377,19.1337,135.88,135.8,21.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726412718682,3.6799,135.84,135.8,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412718879,3.6799,135.84,135.81,3.7420707]
["bitfinex-derivatives","SOLF0:USTF0",1726412719072,19.1337,135.88,135.81,3.7420707]
["bitfinex-derivatives","SOLF0:USTF0",1726412719269,3.6797,135.85,135.81,3.7420707]
["bitfinex-derivatives","SOLF0:USTF0",1726412719479,19.1337,135.88,135.81,3.7420707]
["bitfinex-derivatives","SOLF0:USTF0",1726412719672,3.6798,135.85,135.81,3.7420707]
["bitfinex-derivatives","SOLF0:USTF0",1726412720572,3.6799,135.84,135.81,3.7420707]
["bitfinex-derivatives","SOLF0:USTF0",1726412720767,19.1337,135.88,135.81,3.7420707]
["bitfinex-derivatives","SOLF0:USTF0",1726412721972,3.6797,135.85,135.81,7.4226707]
["bitfinex-derivatives","SOLF0:USTF0",1726412722766,19.1337,135.88,135.81,3.7420707]
["bitfinex-derivatives","SOLF0:USTF0",1726412722767,3.6799,135.84,135.81,3.7420707]
["bitfinex-derivatives","SOLF0:USTF0",1726412723779,3.6799,135.84,135.82,3.62241574]
["bitfinex-derivatives","SOLF0:USTF0",1726412723979,3.6799,135.84,135.8,21.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726412724477,3.6804,135.82,135.79,21.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726412727878,3.6804,135.82,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412728275,3.6807,135.81,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412729277,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726412729583,19.1337,135.88,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412729881,3.6799,135.84,135.81,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412730082,19.1337,135.88,135.81,21.34172878]
["bitfinex-derivatives","SOLF0:USTF0",1726412730376,3.6797,135.85,135.81,25.02222878]
["bitfinex-derivatives","SOLF0:USTF0",1726412730583,19.1337,135.88,135.81,25.02222878]
["bitfinex-derivatives","SOLF0:USTF0",1726412731379,17.7,135.87,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412731782,3.6803,135.83,135.79,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1726412732386,3.6804,135.82,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412732582,3.6804,135.82,135.76,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1726412732583,17.7,135.85,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412732785,17.7,135.83,135.76,19.132]
["bitfinex-derivatives","SOLF0:USTF0",1726412733284,17.7,135.83,135.76,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412733788,3.6812,135.8,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726412734087,19.1758,135.83,135.74,21.3587204]
["bitfinex-derivatives","SOLF0:USTF0",1726412734381,17.7,135.81,135.74,3.6587204]
["bitfinex-derivatives","SOLF0:USTF0",1726412734588,17.7,135.81,135.72,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412735174,17.7,135.81,135.72,21.4598372]
["bitfinex-derivatives","SOLF0:USTF0",1726412735782,17.7,135.79,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726412736183,3.6819,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726412737386,1.4758,135.83,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412737685,1.4758,135.83,135.76,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412738578,3.6809,135.81,135.76,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412739080,3.6809,135.81,135.77,3.77161889]
["bitfinex-derivatives","SOLF0:USTF0",1726412739789,19.1758,135.83,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412740585,3.6815,135.78,135.75,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412740778,17.7,135.81,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412740980,1.4758,135.83,135.73,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412741294,17.7,135.8,135.71,22.8225166]
["bitfinex-derivatives","SOLF0:USTF0",1726412741596,17.7,135.78,135.71,3.6821166]
["bitfinex-derivatives","SOLF0:USTF0",1726412741794,17.7,135.78,135.71,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412741985,1.3368,135.79,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412742185,17.7,135.85,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412742382,3.681,135.8,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412742987,17.7,135.85,135.77,21.36426545]
["bitfinex-derivatives","SOLF0:USTF0",1726412743690,3.6808,135.81,135.77,25.04596545]
["bitfinex-derivatives","SOLF0:USTF0",1726412744392,3.6811,135.8,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726412745088,3.6811,135.8,135.77,3.75007187]
["bitfinex-derivatives","SOLF0:USTF0",1726412746083,3.6811,135.8,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726412746284,2.7452,135.86,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412746692,2.7452,135.86,135.79,21.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726412747185,3.6798,135.85,135.8,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412747488,2.7452,135.86,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412747691,6.4245,135.86,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412747991,6.4245,135.86,135.82,21.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726412749091,3.6793,135.86,135.82,21.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726412749290,17.7,135.92,135.83,21.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726412749684,17.7,135.92,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412750096,17.7,135.9,135.82,21.44022985]
["bitfinex-derivatives","SOLF0:USTF0",1726412750287,17.7,135.9,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412750590,3.6795,135.86,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412750796,3.61284334,135.93,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412750992,1.4459,135.92,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412751295,1.4459,135.92,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412751689,5.1237,135.92,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412753793,3.678,135.91,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412754697,3.6783,135.9,135.86,21.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726412754897,3.6783,135.9,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412755097,290.87508021,136.02,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412755392,17.7,135.96,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412755797,1.4634,135.95,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412756792,3.6779,135.92,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412757498,3.678,135.91,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412758094,19.1634,135.95,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412758301,17.7,135.93,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412758607,2.8,135.92,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412758796,2.8,135.92,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412759012,2.8,135.92,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412759200,1.3796,135.92,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412760602,3.6774,135.93,135.88,21.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726412760800,1.4634,135.95,135.88,21.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726412761000,2.9283,135.95,135.88,21.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726412761204,3.6774,135.93,135.88,21.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726412761798,3.6778,135.92,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412761995,17.7,135.97,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412762199,1.4649,135.96,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412762402,3.6776,135.93,135.88,21.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726412762801,1.4649,135.96,135.88,21.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726412762995,1.4649,135.96,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412763202,17.7,135.95,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412763600,3.6781,135.91,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412764301,3.6782,135.9,135.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412764901,17.7,135.95,135.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412764902,1.3796,135.98,135.87,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412765206,2.7776,135.98,135.9,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412765601,2.7776,135.98,135.9,21.378]
["bitfinex-derivatives","SOLF0:USTF0",1726412766005,2.7776,135.98,135.9,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412766302,3.6767,135.96,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412766697,3.6767,135.96,135.92,21.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726412766904,3.6767,135.96,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412768195,7.19630859,136.07,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412768400,1.3431,136.04,135.95,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412769001,3.6757,136.0,135.95,21.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726412769605,3.6758,135.99,135.95,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412770410,3.6761,135.98,135.94,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1726412773202,3.6758,135.99,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412775114,3.6755,136.0,135.96,21.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726412775503,10.51740272,136.03,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412775808,28.21740272,136.03,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412776608,28.21740272,136.03,135.94,21.377]
["bitfinex-derivatives","SOLF0:USTF0",1726412777306,28.21740272,136.03,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412778013,3.6759,135.99,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412778506,28.21740272,136.03,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412778507,3.6761,135.98,135.96,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412778707,3.6761,135.98,135.94,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726412778708,28.21740272,136.03,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412779019,3.6763,135.98,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412779507,28.21740272,136.03,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412779708,17.7,136.01,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412779913,1.3486,136.0,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412780106,3.6765,135.97,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412780307,1.3486,136.0,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412780615,1.3486,136.0,135.92,21.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726412781010,19.0486,136.0,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412781212,2.8429,135.99,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412781405,3.677,135.95,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412782805,2.8429,135.99,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412783208,3.6764,135.97,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412784917,3.6767,135.96,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412785308,2.8429,135.99,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412785713,3.6765,135.97,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412788818,3.6765,135.97,135.94,21.43195878]
["bitfinex-derivatives","SOLF0:USTF0",1726412789222,1.4745,135.99,135.94,25.10905878]
["bitfinex-derivatives","SOLF0:USTF0",1726412789223,3.6761,135.98,135.94,25.10905878]
["bitfinex-derivatives","SOLF0:USTF0",1726412790017,3.6763,135.97,135.94,21.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726412790221,3.6763,135.97,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412793325,3.6767,135.96,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412794926,1.4745,135.99,135.94,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412795418,3.6771,135.95,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412795720,2.8746,135.99,135.92,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412796113,17.7,135.98,135.9,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412796917,17.7,135.97,135.88,22.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726412797421,17.7,135.97,135.88,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412798116,17.7,135.93,135.82,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726412798322,17.7,135.93,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412798520,1.4216,135.92,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412799119,3.6786,135.89,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412799324,1.4216,135.92,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412799726,1.4216,135.92,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412800222,3.6784,135.9,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412802217,3.6784,135.9,135.86,21.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726412802629,3.6785,135.89,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412804332,1.4216,135.92,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412806238,3.6785,135.89,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412807327,3.6787,135.88,135.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412807537,3.6787,135.88,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412808028,3.6791,135.87,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412808935,3.6793,135.86,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412809122,19.1216,135.92,135.83,21.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726412810237,3.6792,135.87,135.83,21.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726412811138,3.6794,135.86,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412811530,3.6798,135.85,135.83,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412811733,3.6798,135.85,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412812837,3.6798,135.85,135.82,21.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726412815943,1.4307,135.91,135.83,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1726412816232,1.4216,135.92,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412816439,3.6787,135.89,135.85,21.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726412820636,3.6789,135.88,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412820837,1.4216,135.92,135.85,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412821039,17.7,135.91,135.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412821339,3.6793,135.86,135.82,21.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726412821532,19.0539,135.91,135.82,21.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726412821738,17.7,135.9,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412822845,3.6795,135.86,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412823038,17.7,135.9,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412823240,3.6795,135.86,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412824645,3.6796,135.85,135.82,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412825337,17.7,135.88,135.81,3.62720877]
["bitfinex-derivatives","SOLF0:USTF0",1726412825544,17.7,135.86,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412825745,3.6801,135.84,135.79,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1726412825934,1.3936,135.87,135.79,21.381]
["bitfinex-derivatives","SOLF0:USTF0",1726412826537,3.6803,135.83,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412829155,1.3936,135.87,135.75,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726412829156,17.7,135.84,135.75,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726412829455,17.7,135.84,135.75,19.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726412829953,3.681,135.8,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726412830447,3.6815,135.78,135.75,19.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726412830650,17.7,135.84,135.75,19.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726412831252,3.6811,135.8,135.75,22.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726412831955,3.6811,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726412833651,3.6812,135.79,135.75,22.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726412833953,3.6812,135.79,135.75,21.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726412834446,17.7,135.82,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412834854,19.1341,135.81,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412835849,3.6816,135.78,135.74,21.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726412836853,1.4341,135.81,135.73,3.67491269]
["bitfinex-derivatives","SOLF0:USTF0",1726412837054,1.4341,135.81,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412837454,3.6817,135.78,135.74,21.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726412837654,3.6817,135.78,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412838754,3.6817,135.78,135.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726412838957,3.6817,135.78,135.74,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412839350,3.6817,135.78,135.74,21.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726412839550,3.6818,135.77,135.74,21.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726412839755,21.9313,135.81,135.74,21.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726412840359,3.6812,135.79,135.75,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726412841060,17.7,135.85,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412841258,19.1287,135.86,135.77,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412841452,19.1287,135.86,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412841453,3.68,135.84,135.79,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412841860,3.68,135.84,135.8,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726412842064,3.68,135.84,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726412843962,3.68,135.84,135.81,3.67143416]
["bitfinex-derivatives","SOLF0:USTF0",1726412845768,1.4287,135.86,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726412846062,19.0987,135.86,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726412846362,17.67,135.84,135.77,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726412846667,1.4287,135.86,135.75,19.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726412846668,17.67,135.83,135.75,19.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726412846971,1.4366,135.82,135.75,21.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726412847368,1.4366,135.82,135.74,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726412847667,3.6814,135.79,135.74,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1726412849367,3.6815,135.78,135.74,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1726412849965,3.6817,135.77,135.74,5.023]
["bitfinex-derivatives","SOLF0:USTF0",1726412850166,3.6817,135.77,135.73,24.98261486]
["bitfinex-derivatives","SOLF0:USTF0",1726412850365,19.1149,135.81,135.73,3.62981486]
["bitfinex-derivatives","SOLF0:USTF0",1726412850565,3.6818,135.77,135.72,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726412850868,3.6818,135.77,135.72,21.31096043]
["bitfinex-derivatives","SOLF0:USTF0",1726412851466,3.6818,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726412852168,3.6815,135.78,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726412852366,1.4449,135.81,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726412852866,3.6815,135.78,135.73,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1726412853873,3.6815,135.78,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726412854773,3.6817,135.77,135.74,3.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726412855769,3.6817,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726412855975,3.6823,135.76,135.72,21.31096043]
["bitfinex-derivatives","SOLF0:USTF0",1726412856374,3.6823,135.76,135.72,24.99386043]
["bitfinex-derivatives","SOLF0:USTF0",1726412857172,17.67,135.77,135.72,3.64096043]
["bitfinex-derivatives","SOLF0:USTF0",1726412857475,17.67,135.77,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726412857974,17.67,135.77,135.72,3.63523924]
["bitfinex-derivatives","SOLF0:USTF0",1726412858175,3.6825,135.75,135.72,7.31823924]
["bitfinex-derivatives","SOLF0:USTF0",1726412858374,3.6825,135.75,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726412858980,3.6825,135.75,135.72,7.42432383]
["bitfinex-derivatives","SOLF0:USTF0",1726412865887,3.6825,135.75,135.72,18.75432383]
["bitfinex-derivatives","SOLF0:USTF0",1726412866387,15.0121,135.76,135.72,18.75432383]
["bitfinex-derivatives","SOLF0:USTF0",1726412873796,15.0121,135.76,135.73,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726412873993,11.33,135.78,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412874593,1.4449,135.81,135.77,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412874895,12.7749,135.81,135.77,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412875088,3.6809,135.8,135.77,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412875486,15.0109,135.8,135.77,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412875691,3.6812,135.79,135.72,3.74132383]
["bitfinex-derivatives","SOLF0:USTF0",1726412875890,15.0112,135.79,135.76,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412876093,15.0112,135.79,135.76,15.10586786]
["bitfinex-derivatives","SOLF0:USTF0",1726412876296,5.1256,135.81,135.78,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412876489,3.6807,135.81,135.78,15.04802697]
["bitfinex-derivatives","SOLF0:USTF0",1726412876690,1.4099,135.88,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412876894,3.68,135.84,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412877092,11.33,135.85,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412877398,11.33,135.84,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412877596,3.6802,135.83,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412879091,3.6799,135.84,135.8,15.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726412879300,11.33,135.85,135.81,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412879499,11.33,135.86,135.82,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412880202,11.33,135.85,135.81,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412880394,4.2572,135.88,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412880395,11.33,135.84,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412880907,15.0101,135.84,135.8,18.62270269]
["bitfinex-derivatives","SOLF0:USTF0",1726412881202,11.33,135.84,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412881401,3.6802,135.83,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412883006,3.6804,135.82,135.8,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412884902,11.33,135.82,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726412885098,11.33,135.81,135.77,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412885302,11.33,135.81,135.77,15.01260157]
["bitfinex-derivatives","SOLF0:USTF0",1726412885606,11.33,135.81,135.77,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412885906,4.2572,135.88,135.73,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1726412885907,11.33,135.8,135.73,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1726412886208,3.6816,135.78,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412886598,11.33,135.79,135.75,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412886799,12.7777,135.79,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412887002,11.33,135.78,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412887901,3.6818,135.77,135.74,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412888205,11.33,135.78,135.72,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726412888502,11.33,135.77,135.72,15.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726412888695,11.33,135.77,135.7,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726412888696,3.6823,135.75,135.71,15.0133]
["bitfinex-derivatives","SOLF0:USTF0",1726412890901,3.6826,135.74,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726412891096,3.6826,135.74,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412893505,3.6828,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412893708,11.33,135.75,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412894805,3.6826,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412895807,3.6824,135.75,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412896013,3.6824,135.75,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412896310,3.682,135.76,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412899415,3.6825,135.75,135.73,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412901807,3.6825,135.75,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412903018,3.6826,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412908413,3.6824,135.75,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412910615,3.6824,135.75,135.72,15.013]
["bitfinex-derivatives","SOLF0:USTF0",1726412911415,3.6824,135.75,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412913319,0.79,135.74,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412915223,4.4726,135.74,135.72,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412916014,3.6829,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726412916219,3.6829,135.73,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412917024,1.74,135.72,135.7,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412917218,5.4231,135.72,135.69,7.29930807]
["bitfinex-derivatives","SOLF0:USTF0",1726412917413,1.74,135.72,135.69,14.94560807]
["bitfinex-derivatives","SOLF0:USTF0",1726412917614,13.07,135.72,135.69,3.61560807]
["bitfinex-derivatives","SOLF0:USTF0",1726412918222,11.33,135.7,135.64,16.45028256]
["bitfinex-derivatives","SOLF0:USTF0",1726412918423,11.33,135.7,135.65,18.91138855]
["bitfinex-derivatives","SOLF0:USTF0",1726412918728,11.33,135.7,135.66,7.58138855]
["bitfinex-derivatives","SOLF0:USTF0",1726412918928,3.6841,135.69,135.65,15.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726412919229,11.33,135.7,135.65,15.0149]
["bitfinex-derivatives","SOLF0:USTF0",1726412919925,11.33,135.7,135.65,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412920227,11.33,135.7,135.61,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1726412920527,11.33,135.68,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412920829,11.33,135.67,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412921321,11.33,135.66,135.63,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412921727,11.33,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412922027,3.685,135.65,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412922229,11.33,135.66,135.62,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412922525,11.33,135.66,135.63,3.64814189]
["bitfinex-derivatives","SOLF0:USTF0",1726412922921,2.62,135.65,135.63,3.64814189]
["bitfinex-derivatives","SOLF0:USTF0",1726412923121,2.62,135.65,135.64,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412923629,12.12,135.74,135.64,31.05434601]
["bitfinex-derivatives","SOLF0:USTF0",1726412923827,0.79,135.74,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412924023,3.683,135.73,135.71,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726412925923,3.683,135.73,135.69,3.77181319]
["bitfinex-derivatives","SOLF0:USTF0",1726412927423,5.4231,135.72,135.69,3.77181319]
["bitfinex-derivatives","SOLF0:USTF0",1726412928325,5.4231,135.72,135.68,21.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726412929031,5.4231,135.72,135.68,24.97836837]
["bitfinex-derivatives","SOLF0:USTF0",1726412930824,3.6834,135.71,135.68,21.29446837]
["bitfinex-derivatives","SOLF0:USTF0",1726412932228,5.4232,135.72,135.68,24.97866837]
["bitfinex-derivatives","SOLF0:USTF0",1726412934236,1.74,135.72,135.7,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412934736,1.74,135.72,135.69,3.66753192]
["bitfinex-derivatives","SOLF0:USTF0",1726412934933,1.74,135.72,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412935132,1.74,135.72,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412935627,3.6835,135.71,135.67,21.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726412936032,3.6835,135.71,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412936729,5.4231,135.72,135.68,21.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726412938436,3.6834,135.71,135.68,21.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726412938649,3.6834,135.71,135.68,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412938846,1.74,135.72,135.67,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412939139,1.74,135.72,135.65,21.4766035]
["bitfinex-derivatives","SOLF0:USTF0",1726412939339,3.0839,135.72,135.65,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412939536,17.7,135.71,135.64,3.69802031]
["bitfinex-derivatives","SOLF0:USTF0",1726412939741,17.7,135.71,135.63,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726412939942,17.7,135.71,135.63,21.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726412940444,17.7,135.71,135.64,3.75329714]
["bitfinex-derivatives","SOLF0:USTF0",1726412940845,17.7,135.71,135.63,21.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726412941238,3.6845,135.67,135.63,21.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726412941439,3.6845,135.67,135.64,3.71395074]
["bitfinex-derivatives","SOLF0:USTF0",1726412941640,1.74,135.66,135.64,3.71395074]
["bitfinex-derivatives","SOLF0:USTF0",1726412941939,1.74,135.66,135.64,7.39915074]
["bitfinex-derivatives","SOLF0:USTF0",1726412943846,1.74,135.66,135.64,3.71395074]
["bitfinex-derivatives","SOLF0:USTF0",1726412944747,5.4247,135.66,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726412944939,5.4247,135.66,135.63,3.77762743]
["bitfinex-derivatives","SOLF0:USTF0",1726412945140,0.79,135.65,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726412945343,0.79,135.65,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726412945646,0.79,135.65,135.64,3.60953628]
["bitfinex-derivatives","SOLF0:USTF0",1726412945949,0.79,135.65,135.63,3.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726412946447,0.79,135.65,135.63,3.59626592]
["bitfinex-derivatives","SOLF0:USTF0",1726412946648,0.79,135.65,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726412947347,0.79,135.65,135.63,3.74555741]
["bitfinex-derivatives","SOLF0:USTF0",1726412947937,0.79,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412954238,0.79,135.65,135.64,15.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726412954437,0.79,135.65,135.64,22.60279651]
["bitfinex-derivatives","SOLF0:USTF0",1726412955346,0.79,135.65,135.63,7.43095741]
["bitfinex-derivatives","SOLF0:USTF0",1726412955547,0.79,135.65,135.64,18.91877451]
["bitfinex-derivatives","SOLF0:USTF0",1726412956139,0.79,135.65,135.64,15.05477911]
["bitfinex-derivatives","SOLF0:USTF0",1726412956343,0.79,135.65,135.64,22.65423129]
["bitfinex-derivatives","SOLF0:USTF0",1726412956850,0.79,135.65,135.64,15.05477911]
["bitfinex-derivatives","SOLF0:USTF0",1726412957754,0.79,135.65,135.64,26.33922509]
["bitfinex-derivatives","SOLF0:USTF0",1726412958151,0.79,135.65,135.64,18.74007911]
["bitfinex-derivatives","SOLF0:USTF0",1726412958357,0.79,135.65,135.64,26.33891176]
["bitfinex-derivatives","SOLF0:USTF0",1726412959454,1.74,135.66,135.65,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1726412959655,1.74,135.66,135.65,22.60383265]
["bitfinex-derivatives","SOLF0:USTF0",1726412961059,1.74,135.66,135.65,18.91883265]
["bitfinex-derivatives","SOLF0:USTF0",1726412961347,1.74,135.66,135.64,15.05477911]
["bitfinex-derivatives","SOLF0:USTF0",1726412961555,1.74,135.66,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412961946,1.74,135.66,135.65,3.65986366]
["bitfinex-derivatives","SOLF0:USTF0",1726412962254,1.74,135.66,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412962648,1.74,135.66,135.64,14.99681942]
["bitfinex-derivatives","SOLF0:USTF0",1726412964755,3.6845,135.67,135.64,14.99681942]
["bitfinex-derivatives","SOLF0:USTF0",1726412966458,1.74,135.66,135.64,14.99681942]
["bitfinex-derivatives","SOLF0:USTF0",1726412967463,5.4247,135.66,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412967760,5.4247,135.66,135.63,14.94327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412968961,5.4247,135.66,135.63,18.62877667]
["bitfinex-derivatives","SOLF0:USTF0",1726412970059,5.4247,135.66,135.63,14.94327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412971061,16.7447,135.66,135.63,14.94327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412971259,3.6851,135.65,135.63,3.62327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412973262,5.4248,135.66,135.63,14.94327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412978561,3.685,135.65,135.63,3.62327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412979869,16.7448,135.66,135.63,3.62327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412980670,5.4248,135.66,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412982470,5.4248,135.66,135.63,3.62327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412982675,5.4248,135.66,135.63,14.94327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412984569,16.7448,135.66,135.63,3.62327667]
["bitfinex-derivatives","SOLF0:USTF0",1726412984768,3.6851,135.65,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726412984976,3.6851,135.65,135.62,19.76592257]
["bitfinex-derivatives","SOLF0:USTF0",1726412985174,3.6851,135.65,135.61,15.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726412985476,15.0051,135.65,135.62,19.76506868]
["bitfinex-derivatives","SOLF0:USTF0",1726412985774,15.0051,135.65,135.63,7.60190468]
["bitfinex-derivatives","SOLF0:USTF0",1726412985970,15.0051,135.65,135.61,15.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726412986173,15.0051,135.65,135.62,19.76726922]
["bitfinex-derivatives","SOLF0:USTF0",1726412986376,15.0051,135.65,135.63,7.60279585]
["bitfinex-derivatives","SOLF0:USTF0",1726412986570,15.0051,135.65,135.61,15.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726412986770,15.0051,135.65,135.62,19.59847563]
["bitfinex-derivatives","SOLF0:USTF0",1726412986978,15.0051,135.65,135.63,7.53787524]
["bitfinex-derivatives","SOLF0:USTF0",1726412987190,15.0051,135.65,135.61,15.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726412987393,15.0051,135.65,135.62,19.60055602]
["bitfinex-derivatives","SOLF0:USTF0",1726412987687,15.0051,135.65,135.61,15.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726412987688,15.0051,135.65,135.63,7.53867539]
["bitfinex-derivatives","SOLF0:USTF0",1726412987879,15.0051,135.65,135.61,15.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726412988083,11.32,135.64,135.62,7.5381364]
["bitfinex-derivatives","SOLF0:USTF0",1726412988277,11.32,135.64,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726412988489,11.32,135.64,135.62,7.53946598]
["bitfinex-derivatives","SOLF0:USTF0",1726412988689,11.32,135.64,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726412989186,11.32,135.64,135.62,7.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1726412989386,11.32,135.64,135.62,15.07930548]
["bitfinex-derivatives","SOLF0:USTF0",1726412989590,3.6851,135.65,135.62,22.45701609]
["bitfinex-derivatives","SOLF0:USTF0",1726412989892,5.4251,135.65,135.62,22.45701609]
["bitfinex-derivatives","SOLF0:USTF0",1726412990383,5.4251,135.65,135.62,7.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1726412990384,11.32,135.64,135.62,7.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1726412990987,1.74,135.65,135.62,7.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1726412990988,15.0055,135.63,135.62,7.53959454]
["bitfinex-derivatives","SOLF0:USTF0",1726412991383,15.0055,135.63,135.62,3.10009454]
["bitfinex-derivatives","SOLF0:USTF0",1726412992694,3.6861,135.61,135.57,15.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726412992892,15.0061,135.61,135.57,15.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726412993084,3.6864,135.6,135.57,7.43542182]
["bitfinex-derivatives","SOLF0:USTF0",1726412993280,3.6864,135.6,135.57,15.06832182]
["bitfinex-derivatives","SOLF0:USTF0",1726412993996,3.6864,135.6,135.57,3.74832182]
["bitfinex-derivatives","SOLF0:USTF0",1726412994288,11.32,135.59,135.57,3.74832182]
["bitfinex-derivatives","SOLF0:USTF0",1726412994483,11.32,135.59,135.55,15.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726412995487,3.6863,135.61,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412995789,3.6863,135.61,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412996090,5.1345,135.62,135.53,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1726412996291,11.32,135.61,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412996591,11.32,135.61,135.57,14.99105006]
["bitfinex-derivatives","SOLF0:USTF0",1726412996888,15.0062,135.61,135.57,14.99105006]
["bitfinex-derivatives","SOLF0:USTF0",1726412997089,15.0062,135.61,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726412997491,16.4545,135.62,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413000288,16.4545,135.62,135.58,7.3018866]
["bitfinex-derivatives","SOLF0:USTF0",1726413000495,16.4545,135.62,135.59,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413001893,1.74,135.65,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413002092,13.06,135.65,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413002288,3.6856,135.63,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413002690,3.6856,135.63,135.6,15.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726413003990,1.74,135.65,135.62,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726413004191,1.74,135.65,135.62,15.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726413004389,1.74,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413004692,5.425,135.65,135.62,15.0078413]
["bitfinex-derivatives","SOLF0:USTF0",1726413004898,1.74,135.65,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413005093,1.74,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413005597,1.74,135.65,135.63,3.71587169]
["bitfinex-derivatives","SOLF0:USTF0",1726413005790,1.74,135.65,135.63,15.0055]
["bitfinex-derivatives","SOLF0:USTF0",1726413005986,1.74,135.65,135.63,18.75235337]
["bitfinex-derivatives","SOLF0:USTF0",1726413007795,1.74,135.65,135.63,15.06685337]
["bitfinex-derivatives","SOLF0:USTF0",1726413010298,5.4251,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726413010601,5.4251,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413010796,5.4251,135.65,135.62,15.03929098]
["bitfinex-derivatives","SOLF0:USTF0",1726413011197,3.6853,135.64,135.62,15.03929098]
["bitfinex-derivatives","SOLF0:USTF0",1726413011500,1.74,135.65,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413011904,1.74,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413012401,1.74,135.65,135.64,15.04003171]
["bitfinex-derivatives","SOLF0:USTF0",1726413012791,1.74,135.65,135.64,18.72533171]
["bitfinex-derivatives","SOLF0:USTF0",1726413015199,1.74,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413015602,1.74,135.65,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413016102,1.74,135.65,135.62,15.04445593]
["bitfinex-derivatives","SOLF0:USTF0",1726413016299,1.74,135.65,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413017203,1.74,135.65,135.62,15.04445593]
["bitfinex-derivatives","SOLF0:USTF0",1726413017399,1.74,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413017801,5.4252,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413018106,16.7452,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413018406,16.7452,135.65,135.61,15.09828394]
["bitfinex-derivatives","SOLF0:USTF0",1726413018599,16.7452,135.65,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413018803,16.7452,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413019409,5.4252,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413019607,1.74,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413023601,1.74,135.65,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413027008,1.74,135.65,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413027607,1.4562,135.7,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413027804,1.4562,135.7,135.6,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1726413027805,3.6841,135.69,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413028206,1.4562,135.7,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413028414,1.4562,135.7,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413029109,5.1398,135.7,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413030012,3.6842,135.69,135.63,2.8636]
["bitfinex-derivatives","SOLF0:USTF0",1726413030212,3.6842,135.69,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413030411,3.6842,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413030712,3.6842,135.69,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413030915,3.6842,135.68,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413031714,11.32,135.69,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413031912,11.32,135.69,135.64,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413032213,11.32,135.67,135.63,15.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726413032517,3.6849,135.66,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413036718,11.32,135.66,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413037319,3.6852,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413040319,3.6852,135.65,135.61,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726413040523,3.6852,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413043219,11.32,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413043426,3.6853,135.64,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413044425,3.6855,135.63,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413045024,3.6853,135.64,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413048538,2.8762,135.69,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413048823,1.4562,135.7,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413049029,5.14,135.7,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413049324,12.7762,135.7,135.65,3.75892214]
["bitfinex-derivatives","SOLF0:USTF0",1726413049518,12.7762,135.7,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413049720,1.4562,135.7,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413050228,3.6833,135.72,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413050430,3.6833,135.72,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413052127,3.6828,135.73,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413052325,3.6828,135.73,135.72,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413052834,3.6828,135.73,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413053431,3.6831,135.72,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413054630,11.32,135.73,135.67,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726413054843,11.32,135.73,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413055032,11.32,135.72,135.67,15.0044]
["bitfinex-derivatives","SOLF0:USTF0",1726413055340,3.6836,135.7,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413056536,1.4718,135.74,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413056537,11.32,135.73,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413057236,3.6834,135.72,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413057841,3.6834,135.71,135.69,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413059135,3.6832,135.72,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413059340,1.4718,135.74,135.71,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413059636,12.7918,135.74,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413060037,3.6833,135.72,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413060536,11.32,135.73,135.7,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413061235,3.6835,135.71,135.68,14.93647039]
["bitfinex-derivatives","SOLF0:USTF0",1726413061639,3.6835,135.71,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413062633,3.6837,135.7,135.68,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413062944,11.32,135.71,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413063142,11.32,135.7,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413063643,3.6841,135.69,135.66,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413064048,3.6841,135.69,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413067451,3.6842,135.68,135.67,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413067648,11.32,135.69,135.64,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726413067953,11.32,135.69,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413068447,3.6844,135.68,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413069542,3.6844,135.67,135.65,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413070049,3.685,135.66,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413070249,11.32,135.67,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413070456,11.32,135.67,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413070650,3.6853,135.64,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413070851,3.6853,135.64,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413071353,3.6851,135.65,135.61,15.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726413071749,3.6851,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413072355,3.6847,135.66,135.63,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413076661,3.685,135.65,135.62,15.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726413078849,3.685,135.65,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413079261,3.6853,135.64,135.62,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413079461,3.6853,135.64,135.61,15.006]
["bitfinex-derivatives","SOLF0:USTF0",1726413079962,11.32,135.63,135.51,231.378]
["bitfinex-derivatives","SOLF0:USTF0",1726413080154,11.32,135.63,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413080354,11.32,135.63,135.59,15.05163815]
["bitfinex-derivatives","SOLF0:USTF0",1726413080752,15.0058,135.63,135.59,18.73803815]
["bitfinex-derivatives","SOLF0:USTF0",1726413080954,11.32,135.63,135.59,15.05163815]
["bitfinex-derivatives","SOLF0:USTF0",1726413082362,3.6861,135.62,135.59,15.05163815]
["bitfinex-derivatives","SOLF0:USTF0",1726413083163,3.6861,135.62,135.59,18.73823815]
["bitfinex-derivatives","SOLF0:USTF0",1726413083955,3.6861,135.62,135.59,15.05163815]
["bitfinex-derivatives","SOLF0:USTF0",1726413089167,3.6861,135.61,135.59,3.73163815]
["bitfinex-derivatives","SOLF0:USTF0",1726413089764,15.0061,135.61,135.57,15.0071]
["bitfinex-derivatives","SOLF0:USTF0",1726413090263,11.32,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726413090467,11.32,135.6,135.57,3.70175935]
["bitfinex-derivatives","SOLF0:USTF0",1726413090772,3.6864,135.6,135.57,15.02175935]
["bitfinex-derivatives","SOLF0:USTF0",1726413091276,15.0062,135.61,135.57,18.70885935]
["bitfinex-derivatives","SOLF0:USTF0",1726413092078,4.2321,135.66,135.57,15.02175935]
["bitfinex-derivatives","SOLF0:USTF0",1726413092372,11.32,135.61,135.57,15.02175935]
["bitfinex-derivatives","SOLF0:USTF0",1726413092774,3.6864,135.6,135.57,15.02175935]
["bitfinex-derivatives","SOLF0:USTF0",1726413095572,15.0062,135.61,135.57,18.70885935]
["bitfinex-derivatives","SOLF0:USTF0",1726413096374,3.6864,135.6,135.57,18.70885935]
["bitfinex-derivatives","SOLF0:USTF0",1726413096779,3.6864,135.6,135.57,15.02175935]
["bitfinex-derivatives","SOLF0:USTF0",1726413097578,15.0061,135.61,135.57,7.38885935]
["bitfinex-derivatives","SOLF0:USTF0",1726413097780,15.0061,135.61,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413097781,3.6861,135.61,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413103686,15.0061,135.61,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413103883,3.6864,135.6,135.57,18.70885935]
["bitfinex-derivatives","SOLF0:USTF0",1726413104184,11.32,135.6,135.57,3.70175935]
["bitfinex-derivatives","SOLF0:USTF0",1726413104380,11.32,135.6,135.56,15.0074]
["bitfinex-derivatives","SOLF0:USTF0",1726413104976,11.32,135.6,135.57,3.63195318]
["bitfinex-derivatives","SOLF0:USTF0",1726413105280,15.0064,135.6,135.57,3.63195318]
["bitfinex-derivatives","SOLF0:USTF0",1726413109189,3.6867,135.59,135.57,3.63195318]
["bitfinex-derivatives","SOLF0:USTF0",1726413109587,3.6867,135.59,135.55,15.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726413112998,3.687,135.58,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413113399,11.32,135.6,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413113699,3.6868,135.59,135.55,15.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726413122807,11.32,135.61,135.56,15.0074]
["bitfinex-derivatives","SOLF0:USTF0",1726413123008,11.32,135.61,135.57,3.75773413]
["bitfinex-derivatives","SOLF0:USTF0",1726413123602,3.6867,135.59,135.57,3.75773413]
["bitfinex-derivatives","SOLF0:USTF0",1726413123901,15.0067,135.59,135.57,3.75773413]
["bitfinex-derivatives","SOLF0:USTF0",1726413124204,15.0067,135.59,135.55,15.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726413124205,11.32,135.59,135.55,15.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726413124798,3.6869,135.58,135.55,15.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726413127497,3.6869,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726413127707,3.6869,135.58,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413127908,15.0067,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413128109,3.6867,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413128304,3.6867,135.59,135.57,15.00902652]
["bitfinex-derivatives","SOLF0:USTF0",1726413129808,3.6867,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413131812,15.0067,135.59,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413132113,3.6869,135.58,135.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413137017,3.6869,135.58,135.55,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1726413137312,3.6872,135.57,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413137508,11.32,135.59,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413138823,3.687,135.58,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413139022,15.007,135.58,135.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413141218,11.32,135.56,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413141521,15.0076,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726413141819,15.0076,135.56,135.52,15.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726413143723,15.0076,135.56,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726413143924,15.0076,135.56,135.52,15.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726413144216,15.0077,135.55,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413144422,11.32,135.57,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413145110,3.6876,135.56,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413147524,11.32,135.57,135.53,15.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726413148023,11.32,135.56,135.52,7.34245203]
["bitfinex-derivatives","SOLF0:USTF0",1726413148218,11.32,135.56,135.52,15.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726413148820,3.6877,135.55,135.53,3.61716076]
["bitfinex-derivatives","SOLF0:USTF0",1726413149227,3.6877,135.55,135.52,15.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726413149426,3.6877,135.55,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413149623,3.6877,135.55,135.52,14.92683023]
["bitfinex-derivatives","SOLF0:USTF0",1726413150729,15.0077,135.55,135.52,3.60683023]
["bitfinex-derivatives","SOLF0:USTF0",1726413153039,3.688,135.54,135.52,3.60683023]
["bitfinex-derivatives","SOLF0:USTF0",1726413154633,15.008,135.54,135.52,3.60683023]
["bitfinex-derivatives","SOLF0:USTF0",1726413154834,15.008,135.54,135.5,15.009]
["bitfinex-derivatives","SOLF0:USTF0",1726413155336,15.008,135.54,135.5,18.75630685]
["bitfinex-derivatives","SOLF0:USTF0",1726413158741,11.32,135.52,135.47,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726413158940,11.32,135.51,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413159337,11.32,135.51,135.48,3.71548032]
["bitfinex-derivatives","SOLF0:USTF0",1726413159739,15.0088,135.51,135.48,3.71548032]
["bitfinex-derivatives","SOLF0:USTF0",1726413160644,3.6888,135.51,135.48,3.71548032]
["bitfinex-derivatives","SOLF0:USTF0",1726413160848,15.0088,135.51,135.48,3.71548032]
["bitfinex-derivatives","SOLF0:USTF0",1726413162350,11.32,135.5,135.45,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726413162647,11.32,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413162851,11.32,135.5,135.47,3.66620636]
["bitfinex-derivatives","SOLF0:USTF0",1726413163051,15.0091,135.5,135.47,3.66620636]
["bitfinex-derivatives","SOLF0:USTF0",1726413163456,11.32,135.5,135.47,3.66620636]
["bitfinex-derivatives","SOLF0:USTF0",1726413163652,11.32,135.5,135.45,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726413163852,3.6895,135.49,135.45,16.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726413164148,3.6895,135.49,135.46,3.75570355]
["bitfinex-derivatives","SOLF0:USTF0",1726413165855,11.32,135.47,135.43,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726413166450,3.6902,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413166757,11.32,135.47,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413167148,3.6901,135.47,135.42,15.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726413167457,11.32,135.47,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413168753,11.32,135.47,135.41,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726413169150,11.32,135.47,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413169354,11.32,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413169657,11.32,135.46,135.4,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726413169955,11.32,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413170555,6.40823874,135.52,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413170750,11.32,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413171855,15.0104,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413172157,6.40823874,135.52,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413172458,15.0099,135.47,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413172660,3.6899,135.47,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413172859,15.0099,135.47,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413173851,3.6903,135.46,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413174661,15.0103,135.46,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413177664,15.0103,135.46,135.42,15.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726413177868,3.6905,135.45,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726413178156,3.6905,135.45,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413178862,15.0102,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413180967,15.0102,135.46,135.42,15.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726413181262,15.0105,135.45,135.4,2.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726413181564,15.0105,135.45,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413183462,3.6907,135.44,135.4,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1726413183664,3.6907,135.44,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413183955,15.0107,135.44,135.4,15.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726413184762,15.011,135.43,135.32,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726413185059,15.011,135.43,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413185255,3.6913,135.42,135.39,3.64024004]
["bitfinex-derivatives","SOLF0:USTF0",1726413185455,3.6913,135.42,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413186060,3.6913,135.42,135.39,15.0178341]
["bitfinex-derivatives","SOLF0:USTF0",1726413186266,15.0111,135.43,135.39,15.0178341]
["bitfinex-derivatives","SOLF0:USTF0",1726413186963,3.6913,135.42,135.39,3.6978341]
["bitfinex-derivatives","SOLF0:USTF0",1726413187163,15.0113,135.42,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726413187363,15.0113,135.42,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413187567,15.0113,135.42,135.39,3.62194625]
["bitfinex-derivatives","SOLF0:USTF0",1726413187768,15.0111,135.43,135.39,14.94194625]
["bitfinex-derivatives","SOLF0:USTF0",1726413188461,3.6917,135.41,135.39,3.62194625]
["bitfinex-derivatives","SOLF0:USTF0",1726413188662,11.32,135.42,135.32,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726413188862,11.32,135.42,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413189158,15.0114,135.42,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413189364,11.32,135.41,135.32,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726413189564,11.32,135.41,135.36,18.698]
["bitfinex-derivatives","SOLF0:USTF0",1726413189962,15.0117,135.41,135.36,22.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726413190469,15.0117,135.41,135.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413190667,4.228,135.44,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413190873,1.3686,135.44,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413191367,5.0595,135.44,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413191564,12.6886,135.44,135.4,3.71591481]
["bitfinex-derivatives","SOLF0:USTF0",1726413191972,16.3794,135.44,135.4,15.03591481]
["bitfinex-derivatives","SOLF0:USTF0",1726413193666,3.6912,135.43,135.4,15.03591481]
["bitfinex-derivatives","SOLF0:USTF0",1726413194168,3.692,135.4,135.32,3.75284499]
["bitfinex-derivatives","SOLF0:USTF0",1726413194366,1.3686,135.44,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413194571,12.6886,135.44,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413194773,12.6886,135.44,135.4,15.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726413194774,16.3795,135.44,135.4,15.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726413195275,12.6886,135.44,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413196770,3.691,135.43,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413196960,1.3686,135.44,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413197361,3.6906,135.45,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413197970,15.0107,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726413198273,11.32,135.43,135.4,3.61324891]
["bitfinex-derivatives","SOLF0:USTF0",1726413198468,1.4367,135.49,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413198469,11.32,135.44,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413198683,3.691,135.43,135.39,15.012]
["bitfinex-derivatives","SOLF0:USTF0",1726413198872,11.32,135.43,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726413199169,11.32,135.44,135.4,14.98790557]
["bitfinex-derivatives","SOLF0:USTF0",1726413199371,15.0108,135.44,135.4,18.67960557]
["bitfinex-derivatives","SOLF0:USTF0",1726413200167,15.0108,135.44,135.41,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1726413200372,15.0108,135.44,135.4,14.98790557]
["bitfinex-derivatives","SOLF0:USTF0",1726413200774,3.6908,135.44,135.4,14.98790557]
["bitfinex-derivatives","SOLF0:USTF0",1726413200969,11.32,135.46,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413201169,11.32,135.45,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413201373,11.32,135.45,135.41,15.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726413201969,1.4367,135.49,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413202265,11.32,135.47,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413202871,3.6901,135.47,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413203068,15.0101,135.47,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413203278,15.0104,135.46,135.43,3.66718871]
["bitfinex-derivatives","SOLF0:USTF0",1726413203475,15.0104,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413204071,15.0104,135.46,135.43,3.74620385]
["bitfinex-derivatives","SOLF0:USTF0",1726413204474,3.6904,135.46,135.43,15.06620385]
["bitfinex-derivatives","SOLF0:USTF0",1726413205881,15.01,135.47,135.43,18.75710385]
["bitfinex-derivatives","SOLF0:USTF0",1726413206181,12.7567,135.49,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413207578,3.6898,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413207781,1.4367,135.49,135.43,3.74620385]
["bitfinex-derivatives","SOLF0:USTF0",1726413207983,1.4367,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413207984,11.32,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413208171,11.32,135.48,135.45,3.62325718]
["bitfinex-derivatives","SOLF0:USTF0",1726413208676,3.6899,135.47,135.45,3.62325718]
["bitfinex-derivatives","SOLF0:USTF0",1726413208878,11.32,135.48,135.45,3.62325718]
["bitfinex-derivatives","SOLF0:USTF0",1726413209276,11.32,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413209277,5.1261,135.49,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413209477,1.4367,135.49,135.46,15.08539637]
["bitfinex-derivatives","SOLF0:USTF0",1726413209675,3.6897,135.48,135.46,15.08539637]
["bitfinex-derivatives","SOLF0:USTF0",1726413209881,1.4367,135.49,135.46,15.08539637]
["bitfinex-derivatives","SOLF0:USTF0",1726413210079,7.3712,135.63,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413210271,1.4076,135.53,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413210471,1.4076,135.53,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413210779,15.0088,135.52,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413210983,11.32,135.52,135.49,15.04183163]
["bitfinex-derivatives","SOLF0:USTF0",1726413212783,15.0086,135.52,135.49,15.04183163]
["bitfinex-derivatives","SOLF0:USTF0",1726413212979,11.32,135.52,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413213477,11.32,135.52,135.48,15.07782395]
["bitfinex-derivatives","SOLF0:USTF0",1726413213875,11.32,135.51,135.4,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1726413214078,11.32,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413214288,11.32,135.5,135.46,15.07413366]
["bitfinex-derivatives","SOLF0:USTF0",1726413215084,3.6895,135.49,135.46,15.07413366]
["bitfinex-derivatives","SOLF0:USTF0",1726413215280,11.32,135.5,135.46,3.75413366]
["bitfinex-derivatives","SOLF0:USTF0",1726413215679,3.6894,135.49,135.46,3.75413366]
["bitfinex-derivatives","SOLF0:USTF0",1726413216081,3.6894,135.49,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413216287,3.6891,135.5,135.47,14.92805095]
["bitfinex-derivatives","SOLF0:USTF0",1726413216887,3.6893,135.49,135.47,14.92805095]
["bitfinex-derivatives","SOLF0:USTF0",1726413221291,3.6893,135.49,135.47,3.60805095]
["bitfinex-derivatives","SOLF0:USTF0",1726413221488,3.6893,135.49,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413222088,3.6893,135.49,135.46,15.03141024]
["bitfinex-derivatives","SOLF0:USTF0",1726413223686,3.6896,135.48,135.46,15.03141024]
["bitfinex-derivatives","SOLF0:USTF0",1726413224996,3.6894,135.49,135.46,15.03141024]
["bitfinex-derivatives","SOLF0:USTF0",1726413233192,3.6897,135.48,135.46,3.71141024]
["bitfinex-derivatives","SOLF0:USTF0",1726413235800,3.6897,135.48,135.46,15.03141024]
["bitfinex-derivatives","SOLF0:USTF0",1726413236702,3.6899,135.47,135.44,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726413236907,3.6899,135.47,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413237400,3.6899,135.47,135.43,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726413237600,3.6902,135.46,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413237803,11.32,135.47,135.42,14.93913251]
["bitfinex-derivatives","SOLF0:USTF0",1726413238006,11.32,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413238303,11.32,135.46,135.42,15.06490676]
["bitfinex-derivatives","SOLF0:USTF0",1726413239101,3.6906,135.45,135.42,15.06490676]
["bitfinex-derivatives","SOLF0:USTF0",1726413240408,3.6908,135.44,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413240603,3.6908,135.44,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413241210,3.6911,135.43,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413241605,3.6911,135.43,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413242813,3.6911,135.43,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413243410,3.6906,135.45,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413243711,11.32,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413244107,3.6905,135.45,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413244809,3.6907,135.44,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413247416,11.32,135.45,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413247619,7.99115735,135.53,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413247620,3.691,135.43,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413248617,3.691,135.43,135.4,15.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726413251720,3.691,135.43,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413254224,3.691,135.43,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413254620,3.691,135.43,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413257626,3.6908,135.44,135.41,15.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726413257821,11.32,135.46,135.42,3.68055921]
["bitfinex-derivatives","SOLF0:USTF0",1726413258017,7.99115735,135.53,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413258223,11.32,135.49,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413259115,3.6898,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413259923,3.6899,135.47,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413261325,3.6897,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413261526,3.6897,135.48,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413263328,3.6894,135.49,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413265122,3.6897,135.48,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413266733,3.6897,135.48,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413268526,3.6897,135.48,135.44,7.32795409]
["bitfinex-derivatives","SOLF0:USTF0",1726413268729,3.6901,135.47,135.44,3.63735409]
["bitfinex-derivatives","SOLF0:USTF0",1726413269029,3.6901,135.47,135.44,14.95735409]
["bitfinex-derivatives","SOLF0:USTF0",1726413270037,11.32,135.49,135.44,14.95735409]
["bitfinex-derivatives","SOLF0:USTF0",1726413270933,3.6901,135.47,135.44,14.95735409]
["bitfinex-derivatives","SOLF0:USTF0",1726413274835,3.6897,135.48,135.44,18.64805409]
["bitfinex-derivatives","SOLF0:USTF0",1726413275536,3.6897,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413276241,3.6899,135.47,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413276731,11.32,135.48,135.42,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726413276932,3.6901,135.47,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413277134,3.6901,135.47,135.44,15.08188712]
["bitfinex-derivatives","SOLF0:USTF0",1726413278932,11.32,135.49,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413280342,4.2827,135.53,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413280538,11.32,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413280735,4.2827,135.53,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413280943,3.6894,135.49,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413283141,3.6892,135.5,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413284542,3.6894,135.49,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413289448,3.689,135.51,135.47,15.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726413289637,11.32,135.52,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413290037,11.32,135.51,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413290345,11.32,135.51,135.47,14.95970238]
["bitfinex-derivatives","SOLF0:USTF0",1726413290543,11.32,135.51,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413291242,3.6895,135.49,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413291442,11.32,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413292141,3.6898,135.48,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413295748,3.6899,135.47,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413297237,3.6899,135.47,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413300443,3.6897,135.48,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413302350,3.6894,135.49,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413302550,11.32,135.5,135.44,7.46871931]
["bitfinex-derivatives","SOLF0:USTF0",1726413302747,11.32,135.49,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413303451,3.6898,135.48,135.45,14.9278538]
["bitfinex-derivatives","SOLF0:USTF0",1726413304452,3.69,135.47,135.44,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726413304749,11.32,135.46,135.43,3.62926539]
["bitfinex-derivatives","SOLF0:USTF0",1726413304948,11.32,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413305150,11.32,135.45,135.42,3.76622577]
["bitfinex-derivatives","SOLF0:USTF0",1726413305344,11.32,135.44,135.39,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726413305755,11.32,135.43,135.39,16.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726413306441,3.6914,135.42,135.39,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726413306646,3.6914,135.42,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413307354,2.7782,135.47,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413307546,11.32,135.46,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413308254,2.7782,135.47,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413308255,11.32,135.45,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413308757,3.6907,135.44,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413309659,3.6912,135.43,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413309851,3.6912,135.43,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413310053,11.32,135.44,135.39,12.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726413310253,2.7782,135.47,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413310452,11.32,135.45,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413311250,3.6909,135.44,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413311452,11.32,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413311757,14.0982,135.47,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413311958,3.6904,135.46,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413312454,1.3391,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413312756,1.3391,135.48,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413312957,1.3391,135.48,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413314256,1.3391,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413314455,1.3391,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413314456,11.32,135.47,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413314755,3.6903,135.46,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413315150,3.6903,135.46,135.43,3.73161269]
["bitfinex-derivatives","SOLF0:USTF0",1726413315356,3.6903,135.46,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413315557,3.6903,135.46,135.43,15.03887809]
["bitfinex-derivatives","SOLF0:USTF0",1726413315759,3.6904,135.45,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413315953,11.32,135.46,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413316361,3.6906,135.45,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413316562,3.6906,135.45,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413316751,3.6906,135.45,135.42,14.93070463]
["bitfinex-derivatives","SOLF0:USTF0",1726413317166,3.6906,135.45,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413317357,3.6907,135.44,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413317755,3.6907,135.44,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413318757,3.6907,135.44,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413319267,3.6907,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726413319563,15.0107,135.44,135.4,15.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726413319766,3.691,135.43,135.4,15.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726413320367,3.691,135.43,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413321366,15.0108,135.44,135.4,15.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726413322363,15.0108,135.44,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413322364,3.691,135.43,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413322657,11.32,135.44,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413323069,3.6913,135.42,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413323469,11.32,135.43,135.39,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726413323768,11.32,135.42,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413323969,11.32,135.42,135.39,7.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1726413324162,11.32,135.42,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413324367,11.32,135.42,135.39,7.42921079]
["bitfinex-derivatives","SOLF0:USTF0",1726413324684,2.8666,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413324868,2.8666,135.47,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413325062,2.8666,135.47,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413325063,11.32,135.44,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413325771,11.32,135.44,135.36,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726413325970,11.32,135.44,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413326369,11.32,135.43,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413326574,11.32,135.43,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413326771,3.6915,135.42,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413326971,11.32,135.42,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413327870,3.6916,135.41,135.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413329069,11.32,135.43,135.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413329372,11.32,135.46,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413329676,3.6906,135.45,135.43,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413329879,1.439,135.47,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413330071,12.6591,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413330380,3.6903,135.46,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413331676,5.0289,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413331870,1.3659,135.51,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413332966,3.6893,135.5,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413336786,3.6889,135.51,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413336972,142.6560529,135.56,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413337170,142.6560529,135.56,135.44,14.81213616]
["bitfinex-derivatives","SOLF0:USTF0",1726413337171,142.6560529,135.56,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413337377,3.6882,135.53,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413337575,131.3360529,135.56,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413337785,131.3360529,135.56,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413337979,142.6560529,135.56,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413338278,11.32,135.55,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413338879,11.32,135.53,135.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1726413339084,11.32,135.53,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413339294,3.6889,135.51,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413339684,11.32,135.53,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413339979,3.6893,135.5,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413340171,3.6893,135.5,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726413340377,3.6893,135.5,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413341185,3.6889,135.51,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413341385,3.6889,135.51,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413341789,3.6886,135.52,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413341991,11.32,135.54,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413342389,3.6885,135.53,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413343086,3.6886,135.52,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413344285,3.6888,135.51,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413345186,3.6893,135.5,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413345493,12.6648,135.53,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413346286,3.6887,135.52,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413348088,3.6888,135.51,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413349787,3.6886,135.52,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413350393,12.6648,135.53,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413350998,3.6887,135.52,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413353391,3.6887,135.52,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413353896,3.6888,135.51,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413357804,3.6891,135.5,135.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1726413357994,3.6891,135.5,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413358397,3.6888,135.51,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413358595,3.6888,135.51,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413360993,11.32,135.52,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413360994,3.6891,135.5,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413361396,3.6893,135.49,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413361707,11.32,135.48,135.43,14.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726413362405,2.7455,135.52,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413362610,11.32,135.49,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413363109,3.6899,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413367603,3.69,135.47,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413370207,3.6897,135.48,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413371302,3.6897,135.48,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413372316,11.32,135.48,135.43,12.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726413373504,11.32,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413374409,3.69,135.47,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413381114,3.6902,135.46,135.43,12.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726413381321,3.6902,135.46,135.38,10.58234707]
["bitfinex-derivatives","SOLF0:USTF0",1726413381322,11.32,135.46,135.39,12.29020691]
["bitfinex-derivatives","SOLF0:USTF0",1726413381621,3.691,135.43,135.4,19.00265587]
["bitfinex-derivatives","SOLF0:USTF0",1726413381815,3.691,135.43,135.41,7.68265587]
["bitfinex-derivatives","SOLF0:USTF0",1726413382015,3.691,135.43,135.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413382818,2.7455,135.52,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413383024,11.32,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413383722,3.6903,135.46,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413384216,3.6903,135.46,135.43,15.07552644]
["bitfinex-derivatives","SOLF0:USTF0",1726413384425,3.6905,135.45,135.43,3.75552644]
["bitfinex-derivatives","SOLF0:USTF0",1726413385329,3.6902,135.46,135.43,15.07552644]
["bitfinex-derivatives","SOLF0:USTF0",1726413385527,11.32,135.5,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413386612,3.6893,135.49,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413388625,11.32,135.5,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413389816,3.6895,135.49,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413394936,3.6895,135.49,135.46,3.76438729]
["bitfinex-derivatives","SOLF0:USTF0",1726413394937,3.6895,135.49,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413395435,3.6892,135.5,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413396923,3.6892,135.5,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413397335,1.3448,135.53,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413397525,1.3448,135.53,135.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413397728,1.3448,135.53,135.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413397926,1.3448,135.53,135.5,14.94403245]
["bitfinex-derivatives","SOLF0:USTF0",1726413397927,3.6887,135.52,135.5,14.94403245]
["bitfinex-derivatives","SOLF0:USTF0",1726413399639,3.6888,135.51,135.5,14.94403245]
["bitfinex-derivatives","SOLF0:USTF0",1726413400942,1.3971,135.56,135.5,14.94403245]
["bitfinex-derivatives","SOLF0:USTF0",1726413401130,230.371,135.64,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413401131,11.32,135.58,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413401434,11.32,135.57,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413401632,1.4742,135.59,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413401633,3.6883,135.53,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413402439,1.4199,135.58,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413402440,3.6881,135.54,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413403434,3.6881,135.54,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413408429,3.6881,135.54,135.52,3.66787693]
["bitfinex-derivatives","SOLF0:USTF0",1726413408635,3.6881,135.54,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413412945,3.6879,135.55,135.53,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413413145,3.6879,135.55,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413418955,1.4199,135.58,135.45,9.20050793]
["bitfinex-derivatives","SOLF0:USTF0",1726413419153,11.32,135.48,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413419453,3.6902,135.46,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413420162,11.32,135.47,135.39,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726413420349,11.32,135.46,135.39,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726413420550,3.6909,135.44,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413420745,11.32,135.46,135.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413421660,2.8786,135.49,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413421858,2.8786,135.49,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413422158,1.4042,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413422766,12.7242,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413425065,3.6899,135.48,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413425379,12.7242,135.5,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413426870,3.6899,135.47,135.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413429974,1.4042,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413430475,3.6894,135.49,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413430680,1.4042,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413431886,3.6897,135.48,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413432076,11.32,135.49,135.45,15.01081944]
["bitfinex-derivatives","SOLF0:USTF0",1726413432376,11.32,135.49,135.45,3.69081944]
["bitfinex-derivatives","SOLF0:USTF0",1726413432580,3.6901,135.47,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413432879,11.32,135.48,135.39,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1726413433079,11.32,135.47,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413433279,3.6907,135.45,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413433581,15.0107,135.45,135.41,15.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726413438380,3.6907,135.45,135.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413446890,3.6907,135.45,135.39,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726413446891,1.4042,135.5,135.44,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413447189,1.4042,135.5,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413447779,3.6898,135.48,135.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413448185,1.4042,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413449985,3.6899,135.47,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413452187,12.7242,135.5,135.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413452786,1.4042,135.5,135.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413452989,11.32,135.54,135.49,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413453286,11.32,135.54,135.46,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726413453495,1.3871,135.55,135.52,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413453783,1.3871,135.55,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413453988,3.6877,135.55,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413454498,1.3871,135.59,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413454689,12.7071,135.59,135.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413455791,3.6871,135.58,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413456485,3.6867,135.59,135.57,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413456681,1.3492,135.63,135.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413456889,1.3492,135.63,135.61,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726413457890,3.6858,135.62,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413458394,3.6858,135.62,135.53,24.16037235]
["bitfinex-derivatives","SOLF0:USTF0",1726413458395,3.6858,135.62,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413458598,3.6855,135.63,135.6,21.4686131]
["bitfinex-derivatives","SOLF0:USTF0",1726413458786,1.3401,135.66,135.6,21.4686131]
["bitfinex-derivatives","SOLF0:USTF0",1726413459387,3.6855,135.64,135.6,21.4686131]
["bitfinex-derivatives","SOLF0:USTF0",1726413460283,3.6856,135.63,135.6,21.4686131]
["bitfinex-derivatives","SOLF0:USTF0",1726413464591,1.3401,135.66,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413464793,17.7,135.65,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413464992,21.32903208,135.65,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413465194,3.6868,135.59,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413465397,17.7,135.63,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413466295,19.1702,135.63,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413466691,3.6868,135.59,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413466891,3.6868,135.59,135.53,6.46037235]
["bitfinex-derivatives","SOLF0:USTF0",1726413466892,1.4702,135.63,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413467096,1.4702,135.63,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413467285,3.6864,135.6,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413467891,17.7,135.65,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413468197,1.3401,135.66,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413468793,3.6861,135.61,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413476495,3.6864,135.6,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413476695,17.7,135.64,135.57,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413477502,3.6866,135.6,135.57,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413478198,1.3401,135.66,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413478399,1.3401,135.66,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413479403,3.6858,135.62,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413479605,1.3401,135.66,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413480210,3.6858,135.63,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413480707,3.6858,135.63,135.62,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413480897,3.6858,135.63,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413481103,3.6858,135.62,135.61,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413482595,3.6858,135.62,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413482801,3.6861,135.61,135.6,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413485603,3.6865,135.6,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413485807,22.80367904,135.65,135.58,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413486115,3.6869,135.59,135.56,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413486410,17.7,135.63,135.53,13.85037235]
["bitfinex-derivatives","SOLF0:USTF0",1726413486616,17.7,135.63,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413486919,3.6872,135.57,135.54,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413487814,3.6872,135.57,135.54,21.388]
["bitfinex-derivatives","SOLF0:USTF0",1726413488215,3.6872,135.57,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413488915,17.7,135.63,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413488916,3.687,135.58,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413490024,3.6872,135.57,135.55,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726413494728,5.10367904,135.65,135.53,24.16037235]
["bitfinex-derivatives","SOLF0:USTF0",1726413494729,3.6874,135.56,135.53,24.16037235]
["bitfinex-derivatives","SOLF0:USTF0",1726413496024,3.6874,135.56,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413499419,1.4556,135.6,135.53,3.64667235]
["bitfinex-derivatives","SOLF0:USTF0",1726413499420,11.34,135.57,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413500932,3.6882,135.54,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413501638,2.8016,135.59,135.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1726413501831,11.34,135.5,135.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1726413502032,17.71,135.52,135.45,3.64315133]
["bitfinex-derivatives","SOLF0:USTF0",1726413502332,3.6898,135.48,135.44,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726413502831,3.6898,135.48,135.45,3.61990188]
["bitfinex-derivatives","SOLF0:USTF0",1726413503330,17.71,135.52,135.45,3.61990188]
["bitfinex-derivatives","SOLF0:USTF0",1726413503535,17.71,135.52,135.44,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726413503836,17.71,135.52,135.45,3.65742101]
["bitfinex-derivatives","SOLF0:USTF0",1726413504035,3.6899,135.47,135.45,3.65742101]
["bitfinex-derivatives","SOLF0:USTF0",1726413504236,3.6899,135.47,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726413504237,17.71,135.51,135.43,3.62567513]
["bitfinex-derivatives","SOLF0:USTF0",1726413504435,17.71,135.49,135.41,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726413504636,17.71,135.49,135.41,5.02658736]
["bitfinex-derivatives","SOLF0:USTF0",1726413505031,3.6906,135.45,135.41,5.02658736]
["bitfinex-derivatives","SOLF0:USTF0",1726413505631,3.6907,135.44,135.41,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726413506437,3.6905,135.45,135.41,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1726413506632,3.6905,135.45,135.41,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726413509236,3.6905,135.45,135.42,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726413509644,3.6902,135.46,135.42,21.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726413511449,3.6904,135.45,135.42,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726413514040,17.71,135.49,135.43,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726413514233,17.71,135.49,135.42,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726413515144,3.6903,135.46,135.42,21.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726413515546,3.6904,135.46,135.42,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726413516034,3.6904,135.46,135.42,21.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726413518750,3.6904,135.45,135.42,17.71]
["bitfinex-derivatives","SOLF0:USTF0",1726413518945,3.6904,135.45,135.41,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726413523951,3.6904,135.45,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413524946,3.69,135.47,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413525544,3.6902,135.46,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413529152,3.6904,135.45,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413530156,3.6903,135.46,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413538560,3.69,135.47,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413539056,3.6897,135.48,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413539561,11.34,135.5,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413541867,3.6898,135.48,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413542670,12.7636,135.52,135.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413542863,12.7636,135.52,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413543856,3.6892,135.5,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413547861,3.6889,135.51,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413548063,3.6889,135.51,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413548270,1.4482,135.56,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413548466,12.7882,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413549880,11.34,135.54,135.5,15.12080282]
["bitfinex-derivatives","SOLF0:USTF0",1726413550060,11.34,135.54,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413550569,11.34,135.53,135.48,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726413550779,11.34,135.52,135.48,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726413550966,11.34,135.51,135.47,15.00603174]
["bitfinex-derivatives","SOLF0:USTF0",1726413551159,3.6891,135.5,135.47,15.00603174]
["bitfinex-derivatives","SOLF0:USTF0",1726413552160,3.6889,135.51,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413552970,3.6889,135.51,135.49,15.11748109]
["bitfinex-derivatives","SOLF0:USTF0",1726413554070,3.6886,135.52,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413556683,11.34,135.54,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413556979,3.6884,135.53,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413557378,11.34,135.53,135.49,15.06378256]
["bitfinex-derivatives","SOLF0:USTF0",1726413557578,11.34,135.53,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413558181,11.34,135.53,135.49,14.9543738]
["bitfinex-derivatives","SOLF0:USTF0",1726413558781,3.6889,135.51,135.49,14.9543738]
["bitfinex-derivatives","SOLF0:USTF0",1726413562481,3.6889,135.51,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413563697,3.6891,135.5,135.49,3.6143738]
["bitfinex-derivatives","SOLF0:USTF0",1726413563989,3.6891,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413564193,3.6891,135.5,135.48,15.02153137]
["bitfinex-derivatives","SOLF0:USTF0",1726413565788,3.6891,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413565985,3.6893,135.49,135.47,14.96144199]
["bitfinex-derivatives","SOLF0:USTF0",1726413566185,11.34,135.51,135.47,3.62144199]
["bitfinex-derivatives","SOLF0:USTF0",1726413566385,11.34,135.5,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413566694,3.6896,135.48,135.46,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413568797,3.6899,135.47,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413572401,3.6902,135.46,135.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413573705,3.6904,135.45,135.42,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726413573907,11.34,135.47,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413575111,3.6907,135.45,135.42,3.73097178]
["bitfinex-derivatives","SOLF0:USTF0",1726413575412,3.6907,135.45,135.42,15.07097178]
["bitfinex-derivatives","SOLF0:USTF0",1726413575605,11.34,135.47,135.42,3.73097178]
["bitfinex-derivatives","SOLF0:USTF0",1726413575912,11.34,135.47,135.42,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413576208,11.34,135.47,135.42,15.05398596]
["bitfinex-derivatives","SOLF0:USTF0",1726413576603,3.6906,135.45,135.42,15.05398596]
["bitfinex-derivatives","SOLF0:USTF0",1726413577911,3.6906,135.45,135.42,3.71398596]
["bitfinex-derivatives","SOLF0:USTF0",1726413578104,3.6906,135.45,135.42,15.05398596]
["bitfinex-derivatives","SOLF0:USTF0",1726413578508,3.6907,135.44,135.42,15.05398596]
["bitfinex-derivatives","SOLF0:USTF0",1726413582810,11.34,135.46,135.42,3.71398596]
["bitfinex-derivatives","SOLF0:USTF0",1726413583813,3.6908,135.44,135.42,3.71398596]
["bitfinex-derivatives","SOLF0:USTF0",1726413585104,3.6908,135.44,135.42,15.05398596]
["bitfinex-derivatives","SOLF0:USTF0",1726413586307,3.6905,135.45,135.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413586507,1.3702,135.49,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413586714,11.34,135.48,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413586909,3.6901,135.47,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413587305,3.6901,135.47,135.42,3.71398596]
["bitfinex-derivatives","SOLF0:USTF0",1726413587306,3.6897,135.48,135.43,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726413587512,11.34,135.48,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413587917,11.34,135.48,135.43,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726413588216,11.34,135.47,135.44,15.1079884]
["bitfinex-derivatives","SOLF0:USTF0",1726413588417,3.6903,135.46,135.44,15.1079884]
["bitfinex-derivatives","SOLF0:USTF0",1726413588815,11.34,135.47,135.44,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413589016,11.34,135.47,135.43,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726413589219,3.6902,135.46,135.43,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726413589420,3.6902,135.46,135.43,16.56352693]
["bitfinex-derivatives","SOLF0:USTF0",1726413592224,3.6905,135.45,135.43,16.56352693]
["bitfinex-derivatives","SOLF0:USTF0",1726413596825,15.0305,135.45,135.43,5.22352693]
["bitfinex-derivatives","SOLF0:USTF0",1726413601131,15.0305,135.45,135.43,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726413602022,3.6907,135.44,135.43,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1726413602928,67.87508021,135.61,135.43,12.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726413603223,110.78467585,137.29,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413603224,11.34,135.55,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413603427,11.34,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413603825,1.4517,135.57,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413604627,3.6875,135.56,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413604832,1.4517,135.57,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413605932,3.6877,135.55,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413607030,3.6877,135.55,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413609635,11.34,135.55,135.51,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726413609939,11.34,135.53,135.5,15.00475498]
["bitfinex-derivatives","SOLF0:USTF0",1726413610126,11.34,135.53,135.5,3.63597708]
["bitfinex-derivatives","SOLF0:USTF0",1726413610127,3.6888,135.51,135.5,3.63597708]
["bitfinex-derivatives","SOLF0:USTF0",1726413610326,11.34,135.52,135.47,12.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726413611330,3.689,135.51,135.47,12.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726413611530,11.34,135.51,135.47,12.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726413612333,2.707,135.56,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413612639,11.34,135.53,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413613634,3.6889,135.51,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413615244,3.6891,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413620534,3.6888,135.51,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413623248,3.6891,135.5,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413627348,3.6889,135.51,135.48,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413635750,3.6889,135.51,135.47,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726413635751,3.6886,135.52,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413635952,3.6886,135.52,135.5,15.06820784]
["bitfinex-derivatives","SOLF0:USTF0",1726413636647,1.4517,135.57,135.5,15.06820784]
["bitfinex-derivatives","SOLF0:USTF0",1726413636648,3.6883,135.53,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413636851,1.4517,135.57,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413636852,12.7917,135.57,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413637052,1.4517,135.57,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413637249,67.87508021,135.7,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413637449,11.34,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413637652,11.34,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413638148,11.34,135.62,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413639155,1.391,135.63,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413639156,11.34,135.6,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413640558,3.6871,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413641054,3.6871,135.58,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413641260,3.6867,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413642861,3.6867,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413643063,3.6867,135.59,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413643262,1.391,135.63,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413643263,3.6864,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413645764,3.6866,135.59,135.57,15.03677271]
["bitfinex-derivatives","SOLF0:USTF0",1726413646056,3.6866,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413646262,3.6866,135.59,135.57,14.96346347]
["bitfinex-derivatives","SOLF0:USTF0",1726413647355,3.6864,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413647757,3.6864,135.6,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413648158,3.6861,135.61,135.59,15.08851224]
["bitfinex-derivatives","SOLF0:USTF0",1726413648359,3.6861,135.61,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413650258,1.467,135.68,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413650458,11.34,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413651067,3.6857,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413652561,3.6857,135.63,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413654569,3.6858,135.62,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413658370,3.6863,135.6,135.59,3.6948489]
["bitfinex-derivatives","SOLF0:USTF0",1726413658565,2.8101,135.68,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413658769,11.34,135.67,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413659766,3.6854,135.64,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413660568,1.3431,135.68,135.61,3.667017]
["bitfinex-derivatives","SOLF0:USTF0",1726413660765,1.3431,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413661068,1.478,135.72,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413661263,11.34,135.71,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413661666,3.6841,135.69,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413661967,1.4698,135.72,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413662163,1.4698,135.72,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413662562,3.6836,135.71,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413662765,1.4698,135.72,135.67,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726413662966,1.4698,135.72,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413663169,3.6836,135.7,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413664273,3.6834,135.71,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413664471,3.6834,135.71,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413665573,11.34,135.73,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413665774,4.1814,135.76,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413665775,11.34,135.72,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413666879,3.6839,135.69,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413667277,3.6839,135.69,135.67,5.00640755]
["bitfinex-derivatives","SOLF0:USTF0",1726413667579,3.6839,135.69,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413672172,3.6839,135.69,135.67,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726413672381,3.6842,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413672570,3.6842,135.68,135.66,15.03561819]
["bitfinex-derivatives","SOLF0:USTF0",1726413672975,3.6842,135.68,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413673175,3.684,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413673377,2.8398,135.76,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413673580,2.8398,135.76,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413674168,3.6825,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413674677,11.34,135.79,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413674869,11.34,135.79,135.68,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726413674870,11.34,135.78,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413675071,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413676074,3.6828,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413677179,3.6828,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413683376,11.34,135.76,135.69,5.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726413683576,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413683977,11.34,135.76,135.69,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726413684285,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413684585,3.6828,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413690378,11.34,135.73,135.68,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726413690580,11.34,135.73,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413691481,3.6838,135.7,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413698390,1.4011,135.75,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413698590,1.4011,135.75,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413699090,12.7411,135.75,135.68,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726413699296,12.7411,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413700098,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413701787,12.7411,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413701788,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413702593,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413706600,1.4011,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413706799,1.4011,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413707201,3.6828,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413720208,3.6829,135.73,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726413720409,11.34,135.76,135.68,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726413720615,11.34,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413721018,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413723911,3.6834,135.71,135.68,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1726413724113,11.34,135.75,135.68,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726413724312,11.34,135.73,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413724613,11.34,135.73,135.68,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726413724813,11.34,135.72,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413725207,3.6841,135.69,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413729825,3.6836,135.7,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413730015,3.6836,135.7,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413730818,12.6733,135.75,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413731024,12.6733,135.75,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413731223,1.3333,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413733022,3.6825,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413736227,3.683,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413736830,12.6733,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413737930,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413748431,3.6831,135.72,135.71,19.48263064]
["bitfinex-derivatives","SOLF0:USTF0",1726413748650,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413750047,3.6829,135.73,135.71,19.4826478]
["bitfinex-derivatives","SOLF0:USTF0",1726413750242,3.6829,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413761441,11.34,135.75,135.7,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726413761749,11.34,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413761947,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413762951,3.6831,135.72,135.7,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726413763146,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413763656,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413763857,3.6829,135.73,135.7,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726413763858,11.34,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413764149,1.4664,135.8,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413764349,1.4664,135.8,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413764654,1.4664,135.8,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413765852,3.6815,135.78,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413767254,1.4664,135.8,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413767448,12.8064,135.8,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413768854,3.6817,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413777258,12.8064,135.8,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413777454,11.34,135.77,135.7,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726413777770,3.6825,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413804281,3.6824,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413804490,3.6824,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413807674,3.6824,135.75,135.74,15.08298651]
["bitfinex-derivatives","SOLF0:USTF0",1726413809279,3.6824,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413809480,3.6825,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413809677,3.6825,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413809882,11.34,135.73,135.68,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726413810189,1.4664,135.8,135.69,8.14396955]
["bitfinex-derivatives","SOLF0:USTF0",1726413810383,11.34,135.73,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413810782,3.6834,135.71,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413813282,3.6836,135.7,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413813489,11.34,135.71,135.67,15.11486793]
["bitfinex-derivatives","SOLF0:USTF0",1726413813785,11.34,135.71,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413813786,3.6838,135.7,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413814193,3.6838,135.7,135.68,3.68097161]
["bitfinex-derivatives","SOLF0:USTF0",1726413814388,3.6838,135.7,135.68,15.02097161]
["bitfinex-derivatives","SOLF0:USTF0",1726413816283,3.6838,135.7,135.68,3.68097161]
["bitfinex-derivatives","SOLF0:USTF0",1726413816488,3.6838,135.7,135.69,19.48097319]
["bitfinex-derivatives","SOLF0:USTF0",1726413816794,3.6838,135.7,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413825198,3.6838,135.7,135.69,19.48077491]
["bitfinex-derivatives","SOLF0:USTF0",1726413825397,3.6834,135.71,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413825597,3.6834,135.71,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413835903,3.6837,135.7,135.68,15.08584066]
["bitfinex-derivatives","SOLF0:USTF0",1726413836201,11.34,135.72,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413836408,3.6839,135.69,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413836608,3.6839,135.69,135.68,14.98090091]
["bitfinex-derivatives","SOLF0:USTF0",1726413838311,3.6837,135.7,135.68,14.98090091]
["bitfinex-derivatives","SOLF0:USTF0",1726413838500,3.6837,135.7,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413845809,3.6839,135.69,135.66,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1726413846013,11.34,135.71,135.67,19.48616032]
["bitfinex-derivatives","SOLF0:USTF0",1726413846218,11.34,135.71,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413846412,11.34,135.71,135.67,15.06004033]
["bitfinex-derivatives","SOLF0:USTF0",1726413846614,11.34,135.72,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413846811,11.34,135.73,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413848118,3.6835,135.71,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413851917,3.683,135.73,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413852115,3.683,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413857627,3.6826,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413857821,3.6826,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413861717,3.6828,135.73,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726413861920,3.6828,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413864027,3.6828,135.73,135.72,19.47578]
["bitfinex-derivatives","SOLF0:USTF0",1726413864227,3.6828,135.73,135.72,8.13578]
["bitfinex-derivatives","SOLF0:USTF0",1726413864428,3.6828,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413868829,3.6828,135.73,135.72,19.47599032]
["bitfinex-derivatives","SOLF0:USTF0",1726413869729,3.6828,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413869930,3.6828,135.73,135.72,19.47592237]
["bitfinex-derivatives","SOLF0:USTF0",1726413870329,3.6828,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413870527,3.6828,135.73,135.72,19.47557696]
["bitfinex-derivatives","SOLF0:USTF0",1726413870728,3.6826,135.74,135.72,19.47557696]
["bitfinex-derivatives","SOLF0:USTF0",1726413870933,3.6826,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413873234,3.6824,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413873926,3.6824,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413886956,11.34,135.77,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413886957,3.6826,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413887158,3.6826,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413887860,3.683,135.73,135.69,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726413888155,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413888955,3.6827,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413891364,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413891951,3.6828,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413901153,11.34,135.73,135.69,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726413901353,11.34,135.73,135.68,3.73810056]
["bitfinex-derivatives","SOLF0:USTF0",1726413901563,3.6842,135.68,135.62,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726413901862,1.3535,135.75,135.62,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726413901863,11.34,135.69,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413902260,11.34,135.68,135.61,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1726413902561,11.34,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413902766,11.34,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413903661,3.6845,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413904265,3.6845,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413907360,3.6845,135.67,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726413907560,3.6845,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413910669,3.6843,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413913076,3.73542329,135.73,135.66,15.0031557]
["bitfinex-derivatives","SOLF0:USTF0",1726413913367,11.34,135.7,135.66,15.0031557]
["bitfinex-derivatives","SOLF0:USTF0",1726413913669,2.8023,135.74,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413913869,12.7661,135.74,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413914672,3.6833,135.72,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413920771,11.34,135.73,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413920965,11.34,135.72,135.67,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726413921163,11.34,135.71,135.67,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726413921874,11.34,135.71,135.66,15.0031557]
["bitfinex-derivatives","SOLF0:USTF0",1726413922173,11.34,135.71,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413922670,3.6837,135.7,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413923766,11.34,135.71,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413925878,3.6837,135.7,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413928274,3.6839,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413938083,11.34,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413938394,11.34,135.68,135.63,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726413938395,11.34,135.66,135.63,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726413938777,3.6851,135.65,135.63,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726413939174,3.6851,135.65,135.63,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726413940187,3.6848,135.66,135.63,12.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726413940383,11.34,135.69,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413940684,3.6842,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413940884,1.3596,135.7,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413941280,3.6842,135.68,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413941680,1.3596,135.7,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413942185,11.34,135.72,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413942888,3.684,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413948484,11.34,135.68,135.54,231.377]
["bitfinex-derivatives","SOLF0:USTF0",1726413948690,11.34,135.67,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413949087,3.685,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413949585,3.685,135.65,135.63,3.7246439]
["bitfinex-derivatives","SOLF0:USTF0",1726413950886,3.6853,135.64,135.63,3.7246439]
["bitfinex-derivatives","SOLF0:USTF0",1726413951082,11.34,135.64,135.61,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726413951288,11.34,135.63,135.56,12.89883716]
["bitfinex-derivatives","SOLF0:USTF0",1726413951485,11.34,135.63,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413951890,3.686,135.62,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413952095,11.34,135.63,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413953494,3.686,135.62,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413954190,5.02895487,135.72,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413954589,11.34,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413955088,5.02895487,135.72,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413955392,11.34,135.68,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413955587,5.02895487,135.72,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413955794,11.34,135.68,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413956294,11.34,135.68,135.64,3.70084581]
["bitfinex-derivatives","SOLF0:USTF0",1726413956795,3.6849,135.66,135.64,3.70084581]
["bitfinex-derivatives","SOLF0:USTF0",1726413957191,11.34,135.66,135.56,6.45622716]
["bitfinex-derivatives","SOLF0:USTF0",1726413957494,11.34,135.65,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413957691,3.6854,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413959091,3.6854,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413962995,3.685,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413963196,3.685,135.65,135.63,3.76409176]
["bitfinex-derivatives","SOLF0:USTF0",1726413963998,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413965092,5.02895487,135.72,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413965093,3.6856,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413966201,3.6856,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413966400,11.34,135.67,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413966603,11.34,135.67,135.63,3.70408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413966803,11.34,135.67,135.63,15.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413967706,3.6848,135.66,135.63,15.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413968099,11.34,135.69,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413968397,3.6846,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413968597,11.34,135.68,135.63,15.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413968800,3.6849,135.66,135.63,15.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413969706,3.6851,135.65,135.63,15.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413971394,3.6848,135.66,135.63,15.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413972903,3.6845,135.67,135.63,18.72958275]
["bitfinex-derivatives","SOLF0:USTF0",1726413973104,11.34,135.68,135.63,3.70408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413973311,11.34,135.68,135.63,15.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413975205,3.6849,135.66,135.63,15.04408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413977518,3.6849,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413979611,3.685,135.65,135.63,3.70408275]
["bitfinex-derivatives","SOLF0:USTF0",1726413983413,11.34,135.66,135.61,16.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726413983414,3.6853,135.64,135.61,16.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726413984419,3.6853,135.64,135.61,12.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726413985506,3.6855,135.63,135.61,12.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726413985710,3.6855,135.63,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726413985711,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413986614,3.6857,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413993011,3.6857,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413993210,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413993414,11.34,135.67,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413993711,3.6848,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413993917,3.6848,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413994214,11.34,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413994812,11.34,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413995317,3.6847,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413997015,3.6847,135.66,135.63,15.01522667]
["bitfinex-derivatives","SOLF0:USTF0",1726413997716,3.685,135.65,135.63,15.01522667]
["bitfinex-derivatives","SOLF0:USTF0",1726413998117,3.685,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413998515,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413998820,3.6855,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413999018,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726413999816,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414007414,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414007615,3.6851,135.65,135.63,3.7347742]
["bitfinex-derivatives","SOLF0:USTF0",1726414008513,1.3961,135.72,135.63,7.4202742]
["bitfinex-derivatives","SOLF0:USTF0",1726414008719,1.3961,135.72,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414008916,11.34,135.69,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414009116,3.6847,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414009326,3.6847,135.67,135.64,14.94501006]
["bitfinex-derivatives","SOLF0:USTF0",1726414016019,15.0247,135.67,135.64,14.94501006]
["bitfinex-derivatives","SOLF0:USTF0",1726414016221,15.0247,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414016829,15.0247,135.67,135.65,3.71634486]
["bitfinex-derivatives","SOLF0:USTF0",1726414021129,3.6847,135.66,135.65,3.71634486]
["bitfinex-derivatives","SOLF0:USTF0",1726414022326,3.6847,135.66,135.63,15.0255]
["bitfinex-derivatives","SOLF0:USTF0",1726414022724,3.6847,135.66,135.64,3.76795254]
["bitfinex-derivatives","SOLF0:USTF0",1726414022926,3.6851,135.65,135.62,15.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726414023126,3.6851,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414024226,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414024432,15.0253,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414025220,15.0253,135.64,135.6,15.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726414025422,15.0253,135.64,135.61,7.17488908]
["bitfinex-derivatives","SOLF0:USTF0",1726414025622,15.0253,135.64,135.6,15.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726414025825,15.0253,135.64,135.61,7.17555335]
["bitfinex-derivatives","SOLF0:USTF0",1726414026028,15.0253,135.64,135.6,15.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726414026430,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414032840,3.685,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414033241,3.685,135.65,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414035147,3.6848,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414035349,3.6848,135.66,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414037245,3.6845,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414037447,1.3961,135.72,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414037657,3.6844,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414045264,11.34,135.67,135.63,19.98701144]
["bitfinex-derivatives","SOLF0:USTF0",1726414045565,11.34,135.67,135.64,7.4934566]
["bitfinex-derivatives","SOLF0:USTF0",1726414045872,11.34,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414046261,3.6846,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414046659,1.3961,135.72,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414046866,1.3961,135.72,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414048267,3.6835,135.71,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414050370,1.4672,135.77,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414050570,1.4672,135.77,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726414050571,3.6832,135.72,135.68,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1726414050771,3.6832,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414051173,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414052274,3.6831,135.72,135.7,14.95352178]
["bitfinex-derivatives","SOLF0:USTF0",1726414052570,3.6831,135.72,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414053076,3.6831,135.72,135.7,15.11108492]
["bitfinex-derivatives","SOLF0:USTF0",1726414055773,3.6834,135.71,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414057378,3.6831,135.72,135.7,15.00679495]
["bitfinex-derivatives","SOLF0:USTF0",1726414058176,12.7941,135.77,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414058372,12.7941,135.77,135.7,7.35019495]
["bitfinex-derivatives","SOLF0:USTF0",1726414058373,12.7941,135.77,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414059581,1.4541,135.77,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414060784,3.6823,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414063782,3.6825,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414064175,3.6825,135.74,135.72,15.05029029]
["bitfinex-derivatives","SOLF0:USTF0",1726414066477,3.6828,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414077979,3.6826,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414078179,3.6826,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414078381,1.4541,135.77,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414078588,1.4541,135.77,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414079295,1.4541,135.77,135.73,3.605566]
["bitfinex-derivatives","SOLF0:USTF0",1726414079296,2.7864,135.83,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414079589,1.3556,135.82,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414079979,11.34,135.81,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414080183,3.6817,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414088400,11.34,135.78,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414088692,11.34,135.77,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414088890,3.6824,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414091097,3.6825,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414091593,11.34,135.77,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726414091594,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414092490,3.6827,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414093294,3.6823,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414093495,11.34,135.79,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414093801,11.34,135.79,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414094097,3.6821,135.76,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414098001,3.6823,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414098721,3.6827,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414099199,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414099700,2.7864,135.83,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414099701,11.34,135.81,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414100005,11.34,135.81,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414100697,3.6815,135.78,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414114922,3.682,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726414115119,11.34,135.8,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414116419,11.34,135.79,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414116829,3.6827,135.74,135.7,15.67544505]
["bitfinex-derivatives","SOLF0:USTF0",1726414117017,3.6827,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414119826,3.6824,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414120122,3.6824,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414121423,3.6822,135.76,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414123828,3.6822,135.76,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414124029,3.6818,135.77,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414124333,3.6818,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414127034,3.6821,135.76,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414127327,3.6821,135.76,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726414127328,11.34,135.76,135.7,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726414127533,3.6828,135.73,135.69,12.772]
["bitfinex-derivatives","SOLF0:USTF0",1726414127832,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414128219,3.6828,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414130928,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414133035,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414133228,12.7033,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414133423,12.7033,135.77,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414135931,3.6825,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414143144,3.6825,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414143737,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414144336,3.6828,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414145438,3.6828,135.73,135.71,15.03821203]
["bitfinex-derivatives","SOLF0:USTF0",1726414146146,3.6828,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414146543,3.6828,135.73,135.71,14.99225403]
["bitfinex-derivatives","SOLF0:USTF0",1726414147547,3.6828,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414147937,3.6828,135.73,135.71,15.01841261]
["bitfinex-derivatives","SOLF0:USTF0",1726414148549,3.6826,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414148747,11.34,135.8,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414148956,11.34,135.79,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414150742,3.682,135.76,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414152645,3.6818,135.77,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414152845,3.6818,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414167359,1.4717,135.81,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414167561,1.4717,135.81,135.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414167959,3.6814,135.79,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414168964,3.6818,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414169556,1.4717,135.81,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414169764,12.8117,135.81,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414170766,3.6816,135.78,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414172984,3.6818,135.77,135.74,8.8850398]
["bitfinex-derivatives","SOLF0:USTF0",1726414173181,3.6818,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414177685,3.6815,135.78,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414177881,3.6815,135.78,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414201191,11.34,135.78,135.74,5.2025398]
["bitfinex-derivatives","SOLF0:USTF0",1726414201398,11.34,135.78,135.74,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726414201898,3.6823,135.75,135.74,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726414202798,1.4717,135.81,135.74,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726414203002,12.8117,135.81,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414203403,3.6816,135.78,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414214404,3.6818,135.77,135.74,5.1122]
["bitfinex-derivatives","SOLF0:USTF0",1726414214610,3.6818,135.77,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414215407,11.34,135.77,135.7,9.14560683]
["bitfinex-derivatives","SOLF0:USTF0",1726414215614,11.34,135.76,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414216213,3.6825,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414216412,3.6825,135.75,135.74,7.68238586]
["bitfinex-derivatives","SOLF0:USTF0",1726414217511,3.6825,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414217711,3.6825,135.74,135.73,31.31431313]
["bitfinex-derivatives","SOLF0:USTF0",1726414217911,3.6825,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414218112,3.6825,135.74,135.73,31.31430201]
["bitfinex-derivatives","SOLF0:USTF0",1726414218330,15.0225,135.74,135.73,19.97430201]
["bitfinex-derivatives","SOLF0:USTF0",1726414218631,15.0225,135.74,135.69,12.745]
["bitfinex-derivatives","SOLF0:USTF0",1726414218632,3.6833,135.72,135.69,12.745]
["bitfinex-derivatives","SOLF0:USTF0",1726414219020,3.6833,135.72,135.7,35.35062903]
["bitfinex-derivatives","SOLF0:USTF0",1726414219227,3.6833,135.72,135.71,19.98079032]
["bitfinex-derivatives","SOLF0:USTF0",1726414220723,3.6833,135.72,135.71,31.32079032]
["bitfinex-derivatives","SOLF0:USTF0",1726414220922,3.6829,135.73,135.71,31.32079032]
["bitfinex-derivatives","SOLF0:USTF0",1726414221221,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414221419,3.6829,135.73,135.72,7.68482655]
["bitfinex-derivatives","SOLF0:USTF0",1726414221619,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414221827,3.6829,135.73,135.72,7.68482488]
["bitfinex-derivatives","SOLF0:USTF0",1726414224430,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414224629,3.6829,135.73,135.72,7.68269958]
["bitfinex-derivatives","SOLF0:USTF0",1726414226037,3.6827,135.74,135.72,7.68269958]
["bitfinex-derivatives","SOLF0:USTF0",1726414226234,3.6827,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414226537,3.6827,135.74,135.72,7.6820863]
["bitfinex-derivatives","SOLF0:USTF0",1726414226729,3.6827,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414226926,3.6827,135.74,135.72,7.68208635]
["bitfinex-derivatives","SOLF0:USTF0",1726414227131,3.6827,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414227432,3.6827,135.74,135.72,7.68245063]
["bitfinex-derivatives","SOLF0:USTF0",1726414227733,3.6827,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414227927,3.6827,135.74,135.72,7.68244558]
["bitfinex-derivatives","SOLF0:USTF0",1726414228124,3.6827,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414228338,3.6827,135.74,135.72,7.68136864]
["bitfinex-derivatives","SOLF0:USTF0",1726414228531,3.6827,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414233843,3.6828,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414234134,3.6828,135.73,135.7,7.31933737]
["bitfinex-derivatives","SOLF0:USTF0",1726414234135,11.34,135.73,135.69,12.745]
["bitfinex-derivatives","SOLF0:USTF0",1726414234339,3.6836,135.7,135.69,12.745]
["bitfinex-derivatives","SOLF0:USTF0",1726414234540,3.6836,135.7,135.69,20.42900668]
["bitfinex-derivatives","SOLF0:USTF0",1726414234740,3.6836,135.7,135.69,7.68400668]
["bitfinex-derivatives","SOLF0:USTF0",1726414234933,3.684,135.69,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414235443,3.684,135.69,135.67,7.68697717]
["bitfinex-derivatives","SOLF0:USTF0",1726414235630,3.6837,135.7,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414236034,3.6835,135.71,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414236332,3.6835,135.71,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414237336,3.6835,135.71,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414237541,3.6837,135.7,135.67,15.0244]
["bitfinex-derivatives","SOLF0:USTF0",1726414239941,11.34,135.69,135.64,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726414240253,11.34,135.69,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414240745,3.6844,135.68,135.64,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726414240948,11.34,135.67,135.64,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726414241146,11.34,135.66,135.63,3.60711144]
["bitfinex-derivatives","SOLF0:USTF0",1726414241341,15.0253,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414241654,15.0253,135.65,135.62,7.68956435]
["bitfinex-derivatives","SOLF0:USTF0",1726414241855,3.6853,135.65,135.63,3.68023453]
["bitfinex-derivatives","SOLF0:USTF0",1726414242045,3.6853,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414242241,3.6848,135.66,135.64,3.59805024]
["bitfinex-derivatives","SOLF0:USTF0",1726414242942,3.6848,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414243149,3.6848,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414243954,3.6845,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414247554,3.6845,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414252058,15.0243,135.68,135.64,15.0252]
["bitfinex-derivatives","SOLF0:USTF0",1726414252257,3.6843,135.68,135.64,15.0252]
["bitfinex-derivatives","SOLF0:USTF0",1726414255272,3.6843,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414258064,3.6843,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414259562,15.0243,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414261075,3.6844,135.67,135.63,7.35519252]
["bitfinex-derivatives","SOLF0:USTF0",1726414261368,15.0244,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414261767,3.6848,135.66,135.63,7.3251632]
["bitfinex-derivatives","SOLF0:USTF0",1726414261968,11.34,135.66,135.63,3.6397632]
["bitfinex-derivatives","SOLF0:USTF0",1726414262171,11.34,135.64,135.62,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1726414262476,15.0258,135.63,135.59,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726414262666,15.0258,135.63,135.59,16.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726414263066,3.6858,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414265777,3.6858,135.62,135.59,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726414265972,15.0258,135.62,135.58,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726414266273,15.0258,135.62,135.58,16.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726414266869,15.0258,135.62,135.58,12.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726414267072,11.34,135.61,135.58,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726414267374,11.34,135.6,135.58,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726414267782,11.34,135.61,135.58,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726414268383,15.0263,135.61,135.58,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726414268682,3.6863,135.61,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414269379,11.34,135.62,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414270381,15.0261,135.62,135.58,16.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726414270580,11.34,135.62,135.58,16.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726414271475,11.34,135.62,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414271675,11.34,135.6,135.56,3.60262716]
["bitfinex-derivatives","SOLF0:USTF0",1726414271873,11.34,135.6,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414272076,11.34,135.6,135.56,3.73468157]
["bitfinex-derivatives","SOLF0:USTF0",1726414272786,3.6867,135.59,135.56,3.73468157]
["bitfinex-derivatives","SOLF0:USTF0",1726414274282,3.6867,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414274684,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414277382,3.6862,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414280290,3.6864,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414280595,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414281584,3.6867,135.59,135.56,15.07468157]
["bitfinex-derivatives","SOLF0:USTF0",1726414284888,3.6867,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414285099,3.6867,135.59,135.56,15.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726414288184,3.6867,135.59,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726414288392,15.0269,135.58,135.55,3.60227482]
["bitfinex-derivatives","SOLF0:USTF0",1726414288586,11.34,135.57,135.55,3.60227482]
["bitfinex-derivatives","SOLF0:USTF0",1726414289095,15.0272,135.57,135.53,15.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726414289296,15.0272,135.57,135.53,18.73613121]
["bitfinex-derivatives","SOLF0:USTF0",1726414289689,15.0275,135.56,135.53,15.04803121]
["bitfinex-derivatives","SOLF0:USTF0",1726414289889,11.34,135.55,135.5,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726414290188,3.6888,135.51,135.5,7.71672085]
["bitfinex-derivatives","SOLF0:USTF0",1726414290390,3.6888,135.51,135.48,13.80020201]
["bitfinex-derivatives","SOLF0:USTF0",1726414290391,15.0288,135.51,135.49,3.60807334]
["bitfinex-derivatives","SOLF0:USTF0",1726414290591,1.4801,135.54,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414290893,3.6877,135.56,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414291198,12.8201,135.58,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414291490,3.6873,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414291792,1.4801,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414292994,2.7979,135.64,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414293299,11.34,135.62,135.57,14.95447597]
["bitfinex-derivatives","SOLF0:USTF0",1726414293683,15.0265,135.6,135.57,14.95447597]
["bitfinex-derivatives","SOLF0:USTF0",1726414293891,11.34,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414294091,1.4441,135.63,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414294092,11.34,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414294590,15.0271,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414295100,11.34,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414295289,3.6867,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414300591,3.6867,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414300592,3.687,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414308617,3.6872,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414309017,3.6872,135.57,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414311018,3.6872,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414311211,3.6869,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414312616,3.6872,135.57,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414315119,3.687,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414318520,3.687,135.58,135.55,15.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726414319329,1.4441,135.63,135.56,15.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726414319532,11.34,135.61,135.56,15.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726414319822,11.34,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414320631,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414321325,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726414321326,15.0264,135.6,135.56,15.0274]
["bitfinex-derivatives","SOLF0:USTF0",1726414322920,11.34,135.59,135.54,12.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726414323523,11.34,135.59,135.54,16.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726414323730,11.34,135.56,135.53,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726414324934,11.34,135.56,135.53,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726414325634,15.0274,135.56,135.53,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1726414326529,15.0274,135.56,135.53,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726414328434,3.6877,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414329342,3.6877,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726414329634,3.688,135.54,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414329834,15.028,135.54,135.5,8.65486496]
["bitfinex-derivatives","SOLF0:USTF0",1726414332152,3.6883,135.53,135.5,4.96586496]
["bitfinex-derivatives","SOLF0:USTF0",1726414332329,11.34,135.53,135.5,4.96586496]
["bitfinex-derivatives","SOLF0:USTF0",1726414332534,11.34,135.53,135.5,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726414333844,3.6884,135.53,135.5,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726414334039,11.34,135.55,135.5,12.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726414335545,15.0281,135.54,135.5,16.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726414336243,3.6883,135.53,135.5,12.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726414337040,15.0281,135.54,135.5,16.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726414338043,3.6878,135.55,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414338246,11.34,135.57,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414338640,3.6875,135.56,135.53,15.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726414339244,3.6875,135.56,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414339950,3.6878,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414340154,11.34,135.54,135.5,12.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726414340451,11.34,135.53,135.5,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726414340649,11.34,135.53,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726414341539,3.6882,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726414341744,15.0282,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726414342746,3.6882,135.54,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414342943,3.6878,135.55,135.51,15.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726414343146,3.6878,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414344856,3.6878,135.55,135.52,15.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726414346259,3.6878,135.55,135.52,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726414347358,15.0281,135.54,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414347558,11.34,135.54,135.49,4.98026418]
["bitfinex-derivatives","SOLF0:USTF0",1726414347750,11.34,135.53,135.49,16.32026418]
["bitfinex-derivatives","SOLF0:USTF0",1726414348551,15.0283,135.53,135.49,20.00946418]
["bitfinex-derivatives","SOLF0:USTF0",1726414349955,11.34,135.53,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726414351257,15.0281,135.54,135.5,15.029]
["bitfinex-derivatives","SOLF0:USTF0",1726414352163,15.0283,135.53,135.49,8.66936418]
["bitfinex-derivatives","SOLF0:USTF0",1726414352455,11.34,135.52,135.49,8.66936418]
["bitfinex-derivatives","SOLF0:USTF0",1726414352665,11.34,135.51,135.47,16.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726414353155,11.34,135.51,135.48,7.72803054]
["bitfinex-derivatives","SOLF0:USTF0",1726414353350,11.34,135.51,135.47,16.4898]
["bitfinex-derivatives","SOLF0:USTF0",1726414353556,4.1714,135.57,135.5,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414353756,11.34,135.54,135.5,14.9582676]
["bitfinex-derivatives","SOLF0:USTF0",1726414354158,4.1714,135.57,135.5,18.6472676]
["bitfinex-derivatives","SOLF0:USTF0",1726414354557,11.34,135.54,135.5,18.6472676]
["bitfinex-derivatives","SOLF0:USTF0",1726414355165,15.0281,135.54,135.5,18.6472676]
["bitfinex-derivatives","SOLF0:USTF0",1726414356562,3.6883,135.53,135.5,14.9582676]
["bitfinex-derivatives","SOLF0:USTF0",1726414356764,15.0283,135.53,135.5,3.6182676]
["bitfinex-derivatives","SOLF0:USTF0",1726414383997,3.6877,135.55,135.5,15.0288]
["bitfinex-derivatives","SOLF0:USTF0",1726414384304,11.34,135.54,135.51,11.47178698]
["bitfinex-derivatives","SOLF0:USTF0",1726414384501,11.34,135.54,135.51,3.73919443]
["bitfinex-derivatives","SOLF0:USTF0",1726414384899,15.0281,135.54,135.51,3.73919443]
["bitfinex-derivatives","SOLF0:USTF0",1726414389892,11.34,135.52,135.47,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726414390100,11.34,135.51,135.47,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726414390493,11.34,135.51,135.48,35.58221923]
["bitfinex-derivatives","SOLF0:USTF0",1726414390693,11.34,135.51,135.49,16.12262401]
["bitfinex-derivatives","SOLF0:USTF0",1726414390892,15.0288,135.51,135.49,11.48146498]
["bitfinex-derivatives","SOLF0:USTF0",1726414391093,15.0288,135.51,135.5,7.73526505]
["bitfinex-derivatives","SOLF0:USTF0",1726414393800,15.0288,135.51,135.49,3.65754702]
["bitfinex-derivatives","SOLF0:USTF0",1726414394006,15.0288,135.51,135.5,7.73742061]
["bitfinex-derivatives","SOLF0:USTF0",1726414394302,15.0286,135.52,135.49,3.64942898]
["bitfinex-derivatives","SOLF0:USTF0",1726414394497,15.0286,135.52,135.5,7.73691113]
["bitfinex-derivatives","SOLF0:USTF0",1726414394702,3.6886,135.52,135.51,7.73691113]
["bitfinex-derivatives","SOLF0:USTF0",1726414394903,11.34,135.55,135.51,19.07691113]
["bitfinex-derivatives","SOLF0:USTF0",1726414395107,11.34,135.55,135.52,7.73691113]
["bitfinex-derivatives","SOLF0:USTF0",1726414395411,3.688,135.54,135.51,15.1052121]
["bitfinex-derivatives","SOLF0:USTF0",1726414395611,3.688,135.54,135.52,7.73421559]
["bitfinex-derivatives","SOLF0:USTF0",1726414395810,3.688,135.54,135.53,7.73421559]
["bitfinex-derivatives","SOLF0:USTF0",1726414396710,4.1714,135.57,135.53,7.73421559]
["bitfinex-derivatives","SOLF0:USTF0",1726414396711,3.6875,135.56,135.53,7.73421559]
["bitfinex-derivatives","SOLF0:USTF0",1726414396910,12.7168,135.57,135.54,31.44351973]
["bitfinex-derivatives","SOLF0:USTF0",1726414397108,12.7168,135.57,135.55,7.73421559]
["bitfinex-derivatives","SOLF0:USTF0",1726414397307,12.7168,135.57,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414397626,12.7168,135.57,135.55,7.73052136]
["bitfinex-derivatives","SOLF0:USTF0",1726414397814,16.404,135.57,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414398110,16.404,135.57,135.55,7.72981079]
["bitfinex-derivatives","SOLF0:USTF0",1726414398313,16.404,135.57,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414398614,3.6875,135.56,135.55,7.73013678]
["bitfinex-derivatives","SOLF0:USTF0",1726414401208,2.7926,135.62,135.55,19.07013678]
["bitfinex-derivatives","SOLF0:USTF0",1726414401408,1.3867,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414401606,12.7267,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414402410,3.6865,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414402806,1.3867,135.61,135.54,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726414403111,3.6862,135.61,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414403316,3.6862,135.61,135.6,14.981338]
["bitfinex-derivatives","SOLF0:USTF0",1726414403514,11.34,135.64,135.6,14.981338]
["bitfinex-derivatives","SOLF0:USTF0",1726414404414,3.686,135.62,135.6,14.981338]
["bitfinex-derivatives","SOLF0:USTF0",1726414405923,3.686,135.62,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414406114,3.6861,135.61,135.58,15.02230898]
["bitfinex-derivatives","SOLF0:USTF0",1726414406622,3.6861,135.61,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414407021,4.0881,135.68,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414407226,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414407521,4.0881,135.68,135.62,14.99622176]
["bitfinex-derivatives","SOLF0:USTF0",1726414407716,11.34,135.67,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414408321,3.6852,135.65,135.62,15.02019336]
["bitfinex-derivatives","SOLF0:USTF0",1726414409120,3.6852,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414409713,3.6845,135.67,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414409917,1.3623,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414410217,11.34,135.67,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414410422,11.34,135.65,135.61,15.06334223]
["bitfinex-derivatives","SOLF0:USTF0",1726414410820,11.34,135.65,135.61,3.72334223]
["bitfinex-derivatives","SOLF0:USTF0",1726414411622,3.6853,135.64,135.61,3.72334223]
["bitfinex-derivatives","SOLF0:USTF0",1726414412418,11.34,135.63,135.59,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726414413027,3.686,135.62,135.59,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726414413227,3.686,135.62,135.59,5.04336114]
["bitfinex-derivatives","SOLF0:USTF0",1726414413423,3.686,135.62,135.59,16.38336114]
["bitfinex-derivatives","SOLF0:USTF0",1726414414017,3.6856,135.63,135.59,16.38336114]
["bitfinex-derivatives","SOLF0:USTF0",1726414414222,3.6856,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414417227,3.6854,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414418522,3.6856,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414421333,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414423130,3.6851,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414423431,3.6851,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414425331,3.6848,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414428534,3.6851,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414430231,1.3623,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414430232,3.6848,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414440836,3.685,135.65,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726414441038,3.685,135.65,135.6,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726414441039,11.34,135.67,135.6,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726414441243,11.34,135.67,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414442847,3.6852,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414444442,3.6852,135.65,135.6,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726414444443,11.34,135.65,135.6,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1726414444746,11.34,135.63,135.59,5.04336114]
["bitfinex-derivatives","SOLF0:USTF0",1726414444938,11.34,135.63,135.59,3.61006114]
["bitfinex-derivatives","SOLF0:USTF0",1726414445246,11.34,135.62,135.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1726414445443,11.34,135.62,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414445638,3.6862,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414446552,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414447244,3.6867,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414448854,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414449053,3.6864,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414453856,3.6863,135.61,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414457555,3.6863,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414460454,3.6863,135.6,135.56,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726414460764,2.8253,135.65,135.55,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726414460765,11.34,135.59,135.55,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726414461054,11.34,135.59,135.55,12.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726414461260,11.34,135.59,135.55,16.35238959]
["bitfinex-derivatives","SOLF0:USTF0",1726414461451,1.3427,135.61,135.55,3.67898959]
["bitfinex-derivatives","SOLF0:USTF0",1726414461658,11.34,135.57,135.52,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726414461850,1.3427,135.61,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414461851,11.34,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414462254,3.6879,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414462653,11.34,135.57,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414463961,3.6875,135.56,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414465478,3.6878,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414468978,15.0275,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414469175,11.34,135.59,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414469379,11.34,135.6,135.55,14.98086884]
["bitfinex-derivatives","SOLF0:USTF0",1726414469580,3.6873,135.57,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414469975,3.6876,135.56,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414470171,3.6876,135.56,135.51,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726414470172,3.6876,135.56,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726414470373,11.34,135.56,135.51,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726414470568,3.6879,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414471076,3.688,135.54,135.51,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1726414471283,3.688,135.54,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414471577,11.34,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414472870,15.0278,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414473480,3.6878,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414473779,3.6878,135.55,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414474180,3.6875,135.56,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414481787,15.0275,135.56,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414484985,15.0273,135.57,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414486682,15.0277,135.55,135.51,5.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726414486887,15.0277,135.55,135.51,16.4958]
["bitfinex-derivatives","SOLF0:USTF0",1726414493591,15.0275,135.56,135.52,15.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726414497094,1.3427,135.61,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414497095,11.34,135.58,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414498797,3.6872,135.57,135.53,15.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726414499402,15.0272,135.57,135.53,15.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726414500293,3.6876,135.56,135.52,16.4833]
["bitfinex-derivatives","SOLF0:USTF0",1726414500604,15.0276,135.56,135.52,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726414500808,15.0276,135.56,135.52,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726414500997,1.3427,135.61,135.51,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726414500998,3.6882,135.54,135.51,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726414501501,11.34,135.53,135.49,19.07344993]
["bitfinex-derivatives","SOLF0:USTF0",1726414501700,11.34,135.53,135.49,26.80690459]
["bitfinex-derivatives","SOLF0:USTF0",1726414501904,11.34,135.53,135.49,19.07344993]
["bitfinex-derivatives","SOLF0:USTF0",1726414502905,11.34,135.53,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726414503105,11.34,135.53,135.51,3.74823536]
["bitfinex-derivatives","SOLF0:USTF0",1726414504099,15.0282,135.54,135.51,3.74823536]
["bitfinex-derivatives","SOLF0:USTF0",1726414506706,11.34,135.54,135.51,3.74823536]
["bitfinex-derivatives","SOLF0:USTF0",1726414506905,15.0278,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414507104,11.34,135.57,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414507297,1.3427,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414507502,11.34,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414507803,12.6827,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414508212,3.6866,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414508502,11.34,135.6,135.56,14.981338]
["bitfinex-derivatives","SOLF0:USTF0",1726414508702,1.3427,135.61,135.53,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726414508703,11.34,135.58,135.53,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726414508910,11.34,135.58,135.54,15.11452169]
["bitfinex-derivatives","SOLF0:USTF0",1726414509103,11.34,135.57,135.54,15.11452169]
["bitfinex-derivatives","SOLF0:USTF0",1726414509308,11.34,135.57,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414510211,1.3427,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414510414,12.6827,135.61,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414512911,3.6866,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414513804,15.027,135.58,135.54,15.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726414515602,15.027,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414516313,3.6867,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414516513,12.6827,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414516715,1.3427,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414516915,12.6827,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414517213,3.6865,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414517415,12.6827,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414517614,11.34,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414518012,15.0268,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414518214,15.0268,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414518716,3.6868,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414520820,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414521013,3.6864,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414526015,5.0288,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414526222,3.6861,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414527621,11.34,135.63,135.59,15.0266]
["bitfinex-derivatives","SOLF0:USTF0",1726414527813,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414528014,11.34,135.64,135.6,14.97731282]
["bitfinex-derivatives","SOLF0:USTF0",1726414528924,3.6857,135.63,135.6,14.97731282]
["bitfinex-derivatives","SOLF0:USTF0",1726414529420,3.6857,135.63,135.6,3.63731282]
["bitfinex-derivatives","SOLF0:USTF0",1726414529618,3.6858,135.62,135.6,3.63731282]
["bitfinex-derivatives","SOLF0:USTF0",1726414530216,15.0256,135.63,135.6,3.63731282]
["bitfinex-derivatives","SOLF0:USTF0",1726414530418,3.6856,135.63,135.6,14.97731282]
["bitfinex-derivatives","SOLF0:USTF0",1726414532424,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414534324,3.6856,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414534514,3.6856,135.63,135.6,14.97731282]
["bitfinex-derivatives","SOLF0:USTF0",1726414538625,11.34,135.63,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726414538921,11.34,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414539820,15.0265,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414540016,11.34,135.58,135.53,5.02897874]
["bitfinex-derivatives","SOLF0:USTF0",1726414540223,11.34,135.57,135.53,5.02897874]
["bitfinex-derivatives","SOLF0:USTF0",1726414540427,15.0279,135.55,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414540724,11.34,135.54,135.51,3.69779839]
["bitfinex-derivatives","SOLF0:USTF0",1726414541025,11.34,135.54,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414541226,11.34,135.54,135.51,14.99096281]
["bitfinex-derivatives","SOLF0:USTF0",1726414542029,15.0278,135.55,135.51,14.99096281]
["bitfinex-derivatives","SOLF0:USTF0",1726414542333,11.34,135.55,135.52,19.0695258]
["bitfinex-derivatives","SOLF0:USTF0",1726414542629,11.34,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414543232,15.0276,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414546531,3.6877,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414546932,15.0277,135.55,135.51,18.67946281]
["bitfinex-derivatives","SOLF0:USTF0",1726414550431,11.34,135.53,135.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414550632,11.34,135.53,135.5,7.73120278]
["bitfinex-derivatives","SOLF0:USTF0",1726414550828,11.34,135.53,135.51,11.37898617]
["bitfinex-derivatives","SOLF0:USTF0",1726414551036,11.34,135.53,135.49,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726414551331,11.34,135.53,135.5,7.73127278]
["bitfinex-derivatives","SOLF0:USTF0",1726414551532,11.34,135.53,135.51,3.76400184]
["bitfinex-derivatives","SOLF0:USTF0",1726414551727,11.34,135.53,135.49,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726414551927,11.34,135.53,135.5,7.73160442]
["bitfinex-derivatives","SOLF0:USTF0",1726414552131,11.34,135.53,135.51,3.68135761]
["bitfinex-derivatives","SOLF0:USTF0",1726414552333,11.34,135.53,135.49,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726414552535,11.34,135.53,135.5,7.7321752]
["bitfinex-derivatives","SOLF0:USTF0",1726414552732,11.34,135.53,135.51,3.77248763]
["bitfinex-derivatives","SOLF0:USTF0",1726414552932,11.34,135.53,135.49,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726414553133,11.34,135.53,135.5,7.73211834]
["bitfinex-derivatives","SOLF0:USTF0",1726414553333,11.34,135.53,135.51,3.70229327]
["bitfinex-derivatives","SOLF0:USTF0",1726414553535,11.34,135.53,135.49,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726414553734,11.34,135.53,135.5,7.73211707]
["bitfinex-derivatives","SOLF0:USTF0",1726414553935,11.34,135.53,135.51,11.46751483]
["bitfinex-derivatives","SOLF0:USTF0",1726414554138,11.34,135.53,135.49,15.0292]
["bitfinex-derivatives","SOLF0:USTF0",1726414554345,11.34,135.53,135.5,7.73202196]
["bitfinex-derivatives","SOLF0:USTF0",1726414554530,11.34,135.53,135.51,3.7318142]
["bitfinex-derivatives","SOLF0:USTF0",1726414554839,15.0283,135.53,135.51,3.7318142]
["bitfinex-derivatives","SOLF0:USTF0",1726414555231,11.34,135.53,135.51,3.7318142]
["bitfinex-derivatives","SOLF0:USTF0",1726414556337,15.0281,135.54,135.51,3.7318142]
["bitfinex-derivatives","SOLF0:USTF0",1726414557739,15.0278,135.55,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414557939,15.0278,135.55,135.52,3.73513069]
["bitfinex-derivatives","SOLF0:USTF0",1726414558936,15.0278,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414558937,3.6878,135.55,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414559141,3.6878,135.55,135.53,3.70782656]
["bitfinex-derivatives","SOLF0:USTF0",1726414561147,15.0275,135.56,135.53,3.70782656]
["bitfinex-derivatives","SOLF0:USTF0",1726414561343,12.7734,135.58,135.53,15.04782656]
["bitfinex-derivatives","SOLF0:USTF0",1726414561546,12.7734,135.58,135.53,14.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1726414561749,11.34,135.57,135.53,14.95705159]
["bitfinex-derivatives","SOLF0:USTF0",1726414561946,1.4334,135.58,135.53,3.61705159]
["bitfinex-derivatives","SOLF0:USTF0",1726414561947,11.34,135.56,135.53,3.61705159]
["bitfinex-derivatives","SOLF0:USTF0",1726414562148,11.34,135.56,135.51,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414562347,11.34,135.55,135.52,3.69712711]
["bitfinex-derivatives","SOLF0:USTF0",1726414562649,15.0279,135.55,135.52,3.69712711]
["bitfinex-derivatives","SOLF0:USTF0",1726414565751,15.0276,135.56,135.52,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414566050,15.0276,135.56,135.53,3.75220187]
["bitfinex-derivatives","SOLF0:USTF0",1726414566545,3.6876,135.56,135.53,3.75220187]
["bitfinex-derivatives","SOLF0:USTF0",1726414566747,15.0272,135.57,135.53,15.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726414566944,15.0272,135.57,135.54,3.66227097]
["bitfinex-derivatives","SOLF0:USTF0",1726414567648,3.6875,135.56,135.54,3.66227097]
["bitfinex-derivatives","SOLF0:USTF0",1726414569251,3.6875,135.56,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414569452,11.34,135.55,135.51,15.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726414569955,15.0279,135.55,135.52,3.78134237]
["bitfinex-derivatives","SOLF0:USTF0",1726414573157,15.0279,135.55,135.52,15.12134237]
["bitfinex-derivatives","SOLF0:USTF0",1726414574952,3.6879,135.55,135.52,15.12134237]
["bitfinex-derivatives","SOLF0:USTF0",1726414578759,1.4334,135.58,135.54,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414578960,11.34,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414579158,15.0264,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414579364,3.6864,135.6,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414579552,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414579754,15.0262,135.61,135.54,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726414580067,3.6862,135.61,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414580362,3.6862,135.61,135.59,14.94113335]
["bitfinex-derivatives","SOLF0:USTF0",1726414580960,3.6862,135.61,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414582063,3.6862,135.61,135.58,15.04848121]
["bitfinex-derivatives","SOLF0:USTF0",1726414582263,3.6862,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414582759,3.6862,135.61,135.58,15.02673483]
["bitfinex-derivatives","SOLF0:USTF0",1726414584564,3.6862,135.61,135.58,3.68673483]
["bitfinex-derivatives","SOLF0:USTF0",1726414584763,3.6865,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414584961,11.34,135.62,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414585358,1.4385,135.63,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414585562,107.74296452,135.8,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414585563,67.87508021,135.79,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414585763,3.6841,135.69,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414586059,3.6841,135.69,135.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726414586060,11.34,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414587066,3.6846,135.67,135.64,15.06140058]
["bitfinex-derivatives","SOLF0:USTF0",1726414587966,3.6846,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414591856,3.6846,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414592060,3.6847,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414596364,3.6847,135.66,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414598167,2.8095,135.71,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414598466,11.34,135.7,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414598669,2.8095,135.71,135.64,3.69164237]
["bitfinex-derivatives","SOLF0:USTF0",1726414598670,11.34,135.68,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414599370,3.6847,135.67,135.65,3.62169439]
["bitfinex-derivatives","SOLF0:USTF0",1726414600171,3.6847,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414600573,3.6847,135.67,135.64,15.11026349]
["bitfinex-derivatives","SOLF0:USTF0",1726414601674,11.34,135.68,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414602371,3.6849,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414606466,3.685,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414608274,3.685,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726414608580,3.685,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414609173,11.34,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414609174,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414609481,3.6853,135.64,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414610882,3.6851,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414611387,3.6851,135.65,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414611685,11.34,135.7,135.64,15.06113776]
["bitfinex-derivatives","SOLF0:USTF0",1726414611883,1.3946,135.71,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414612478,3.6841,135.69,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414616188,3.6843,135.68,135.65,3.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726414616390,3.6843,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414617289,3.6843,135.68,135.65,3.62105869]
["bitfinex-derivatives","SOLF0:USTF0",1726414617290,3.6843,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414619685,3.6845,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414619987,11.34,135.68,135.61,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726414620184,11.34,135.68,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414620783,3.6849,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414621980,11.34,135.68,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414621981,3.6851,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414622190,11.34,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414623386,3.685,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414627188,3.6853,135.64,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414627391,11.34,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414627592,3.6857,135.63,135.6,12.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726414628995,11.34,135.64,135.6,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1726414629198,11.34,135.62,135.59,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414631496,11.34,135.62,135.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726414631697,11.34,135.61,135.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726414632094,1.3867,135.66,135.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726414632095,11.34,135.62,135.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726414632798,11.34,135.62,135.58,12.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726414633195,3.6862,135.61,135.58,16.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726414634094,3.6862,135.61,135.58,12.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726414636999,3.6862,135.61,135.58,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726414641103,1.3867,135.66,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414641296,12.7267,135.66,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414641497,12.7267,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414642602,3.685,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414642807,11.34,135.66,135.62,15.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726414643308,15.0249,135.66,135.62,15.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726414643705,11.34,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414644302,3.6851,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414647311,3.6851,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414648204,3.6847,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414648405,1.4191,135.71,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414648911,1.4191,135.71,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414649102,3.6841,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414649706,3.6842,135.68,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414649912,3.6842,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414650119,11.34,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726414650407,11.34,135.68,135.64,18.75233053]
["bitfinex-derivatives","SOLF0:USTF0",1726414650615,11.34,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414650816,3.6842,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414652206,3.6842,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414655011,3.6842,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414655408,3.6845,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414660122,3.6845,135.67,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414663834,3.6847,135.66,135.63,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726414664027,11.34,135.66,135.63,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726414664232,11.34,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414664432,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414665739,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414665740,3.6856,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414670649,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414670843,2.8319,135.7,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414670844,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414671039,11.34,135.63,135.59,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726414671244,2.8319,135.7,135.59,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726414671245,3.6863,135.61,135.59,1.4599]
["bitfinex-derivatives","SOLF0:USTF0",1726414671453,11.34,135.61,135.57,3.74168916]
["bitfinex-derivatives","SOLF0:USTF0",1726414671749,11.34,135.61,135.58,7.73309865]
["bitfinex-derivatives","SOLF0:USTF0",1726414671940,11.34,135.61,135.58,3.62018169]
["bitfinex-derivatives","SOLF0:USTF0",1726414672851,3.6863,135.6,135.58,3.62018169]
["bitfinex-derivatives","SOLF0:USTF0",1726414673351,3.6866,135.59,135.58,3.62018169]
["bitfinex-derivatives","SOLF0:USTF0",1726414673542,11.34,135.61,135.58,3.62018169]
["bitfinex-derivatives","SOLF0:USTF0",1726414674447,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414674948,3.6864,135.6,135.57,15.09054087]
["bitfinex-derivatives","SOLF0:USTF0",1726414676946,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726414677245,3.6867,135.59,135.55,14.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726414677652,3.6867,135.59,135.56,3.6707792]
["bitfinex-derivatives","SOLF0:USTF0",1726414680344,3.6867,135.59,135.56,15.0107792]
["bitfinex-derivatives","SOLF0:USTF0",1726414680946,3.6867,135.59,135.56,3.6707792]
["bitfinex-derivatives","SOLF0:USTF0",1726414681148,3.6867,135.59,135.56,15.0107792]
["bitfinex-derivatives","SOLF0:USTF0",1726414683354,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414683758,3.6868,135.59,135.56,15.0107792]
["bitfinex-derivatives","SOLF0:USTF0",1726414684156,3.6868,135.59,135.56,3.6707792]
["bitfinex-derivatives","SOLF0:USTF0",1726414684753,3.6868,135.59,135.56,15.0107792]
["bitfinex-derivatives","SOLF0:USTF0",1726414687654,3.6868,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414687959,3.6865,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414688748,3.6866,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414688963,2.7249,135.65,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414689258,11.34,135.61,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414689763,3.6865,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414695565,3.6861,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414696866,3.6861,135.61,135.57,15.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726414700258,15.0259,135.62,135.58,15.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726414700461,3.6859,135.62,135.58,15.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726414706671,11.34,135.62,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414707371,3.6862,135.61,135.58,3.71227842]
["bitfinex-derivatives","SOLF0:USTF0",1726414715872,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414716070,11.34,135.6,135.56,15.03484812]
["bitfinex-derivatives","SOLF0:USTF0",1726414716275,11.34,135.59,135.56,3.69484812]
["bitfinex-derivatives","SOLF0:USTF0",1726414716578,3.6869,135.58,135.56,3.69484812]
["bitfinex-derivatives","SOLF0:USTF0",1726414716972,3.6869,135.58,135.56,15.03484812]
["bitfinex-derivatives","SOLF0:USTF0",1726414718069,3.6867,135.59,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414718472,1.4067,135.64,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414718679,1.4547,135.66,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414718874,11.34,135.64,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414719880,3.6859,135.62,135.6,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414720479,3.6853,135.64,135.6,15.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726414720681,1.4547,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414720980,11.34,135.69,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414722182,3.6846,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414723479,3.6847,135.66,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414730489,3.685,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414730682,15.025,135.65,135.61,15.026]
["bitfinex-derivatives","SOLF0:USTF0",1726414730884,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414731789,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414732594,3.6853,135.64,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414733387,3.685,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414736896,3.6848,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414737293,3.6848,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414737494,3.6845,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414742697,11.34,135.67,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414742894,11.34,135.66,135.6,6.53168914]
["bitfinex-derivatives","SOLF0:USTF0",1726414743103,3.6854,135.64,135.6,10.21788914]
["bitfinex-derivatives","SOLF0:USTF0",1726414743304,3.6854,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414744497,3.6856,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414744702,11.34,135.64,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414745304,3.6859,135.62,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414745599,11.34,135.64,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414746003,3.6856,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414747208,3.6856,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414751013,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414751217,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414752515,1.4439,135.67,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414752717,1.4439,135.67,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726414752718,1.4439,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414753413,3.6847,135.66,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414756821,3.685,135.65,135.61,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726414757017,3.685,135.65,135.61,12.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726414757421,3.685,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414759427,15.0247,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414760734,3.685,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414764637,3.6853,135.64,135.61,12.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726414765841,3.6856,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414766037,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414766341,3.6855,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414766537,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414767335,3.6854,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414770438,11.34,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414770439,3.6856,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414773533,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414775032,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414775933,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414776439,3.6855,135.63,135.6,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726414776743,3.6855,135.63,135.61,7.72952765]
["bitfinex-derivatives","SOLF0:USTF0",1726414776947,3.6855,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414777440,3.6855,135.63,135.61,7.73021302]
["bitfinex-derivatives","SOLF0:USTF0",1726414777637,3.6855,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414777832,3.6855,135.63,135.61,7.72994535]
["bitfinex-derivatives","SOLF0:USTF0",1726414778035,3.6855,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414778239,3.6855,135.63,135.61,7.72907539]
["bitfinex-derivatives","SOLF0:USTF0",1726414778438,3.6855,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414778639,3.6855,135.63,135.61,7.72899359]
["bitfinex-derivatives","SOLF0:USTF0",1726414778840,3.6855,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414779033,3.6855,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414779240,3.6855,135.63,135.61,19.0692279]
["bitfinex-derivatives","SOLF0:USTF0",1726414779443,3.6855,135.63,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414780942,3.6853,135.64,135.62,7.72984414]
["bitfinex-derivatives","SOLF0:USTF0",1726414781143,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414781340,3.6853,135.64,135.62,7.72982202]
["bitfinex-derivatives","SOLF0:USTF0",1726414781644,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414781846,3.6853,135.64,135.62,7.72981106]
["bitfinex-derivatives","SOLF0:USTF0",1726414782150,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414782345,3.6853,135.64,135.62,7.72980867]
["bitfinex-derivatives","SOLF0:USTF0",1726414782647,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414782941,3.6855,135.63,135.62,7.73018015]
["bitfinex-derivatives","SOLF0:USTF0",1726414783150,3.6855,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414783450,3.6855,135.63,135.61,7.73128826]
["bitfinex-derivatives","SOLF0:USTF0",1726414783640,3.6855,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414783841,3.6855,135.63,135.61,20.09941521]
["bitfinex-derivatives","SOLF0:USTF0",1726414784146,3.6855,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414784147,3.6855,135.63,135.62,7.73054431]
["bitfinex-derivatives","SOLF0:USTF0",1726414784847,3.6853,135.64,135.62,7.73054431]
["bitfinex-derivatives","SOLF0:USTF0",1726414785044,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414785541,3.6853,135.64,135.62,7.7310206]
["bitfinex-derivatives","SOLF0:USTF0",1726414785847,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414786040,3.6853,135.64,135.62,7.73042472]
["bitfinex-derivatives","SOLF0:USTF0",1726414786236,3.6853,135.64,135.63,7.73036628]
["bitfinex-derivatives","SOLF0:USTF0",1726414788748,3.6853,135.64,135.63,7.73073525]
["bitfinex-derivatives","SOLF0:USTF0",1726414789248,3.6853,135.64,135.61,15.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726414789451,3.6853,135.64,135.62,7.73102416]
["bitfinex-derivatives","SOLF0:USTF0",1726414789650,3.6853,135.64,135.63,7.73102416]
["bitfinex-derivatives","SOLF0:USTF0",1726414789840,3.6853,135.64,135.61,15.0261]
["bitfinex-derivatives","SOLF0:USTF0",1726414790241,3.6853,135.64,135.62,7.73098713]
["bitfinex-derivatives","SOLF0:USTF0",1726414790444,3.6853,135.64,135.63,7.73098713]
["bitfinex-derivatives","SOLF0:USTF0",1726414791050,3.6857,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414791249,3.6857,135.63,135.61,20.10339355]
["bitfinex-derivatives","SOLF0:USTF0",1726414791449,3.6857,135.63,135.62,7.73207444]
["bitfinex-derivatives","SOLF0:USTF0",1726414792454,3.6857,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414792649,3.6857,135.63,135.61,7.73208275]
["bitfinex-derivatives","SOLF0:USTF0",1726414792843,3.6857,135.63,135.62,7.73208275]
["bitfinex-derivatives","SOLF0:USTF0",1726414793248,3.6857,135.63,135.62,7.73214073]
["bitfinex-derivatives","SOLF0:USTF0",1726414793450,3.6857,135.63,135.62,7.73213071]
["bitfinex-derivatives","SOLF0:USTF0",1726414796049,3.6857,135.63,135.6,12.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726414796350,3.6857,135.63,135.61,20.10377013]
["bitfinex-derivatives","SOLF0:USTF0",1726414796540,3.6857,135.63,135.62,7.73218129]
["bitfinex-derivatives","SOLF0:USTF0",1726414799153,3.6857,135.63,135.62,20.10127961]
["bitfinex-derivatives","SOLF0:USTF0",1726414799361,3.6857,135.63,135.62,7.73218129]
["bitfinex-derivatives","SOLF0:USTF0",1726414799950,3.6857,135.63,135.6,16.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726414800452,1.4439,135.67,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414800654,1.4439,135.67,135.6,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726414800655,1.4439,135.67,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414800855,12.7839,135.67,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414801058,3.6852,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414801256,11.34,135.66,135.63,7.73001404]
["bitfinex-derivatives","SOLF0:USTF0",1726414801457,11.34,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414801658,11.34,135.66,135.63,7.73001404]
["bitfinex-derivatives","SOLF0:USTF0",1726414801859,11.34,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414802159,3.685,135.65,135.63,7.73004585]
["bitfinex-derivatives","SOLF0:USTF0",1726414802350,3.685,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414802658,3.685,135.65,135.63,7.72994598]
["bitfinex-derivatives","SOLF0:USTF0",1726414802846,3.685,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414803051,3.685,135.65,135.63,7.72994127]
["bitfinex-derivatives","SOLF0:USTF0",1726414803248,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414803452,3.6853,135.64,135.63,7.72991696]
["bitfinex-derivatives","SOLF0:USTF0",1726414805258,3.6853,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414805457,3.6856,135.63,135.6,16.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726414805652,11.34,135.63,135.61,12.3695397]
["bitfinex-derivatives","SOLF0:USTF0",1726414805853,11.34,135.63,135.62,7.73096702]
["bitfinex-derivatives","SOLF0:USTF0",1726414806063,3.686,135.62,135.59,14.95632925]
["bitfinex-derivatives","SOLF0:USTF0",1726414806257,3.686,135.62,135.6,20.10582016]
["bitfinex-derivatives","SOLF0:USTF0",1726414806462,3.686,135.62,135.61,7.73300775]
["bitfinex-derivatives","SOLF0:USTF0",1726414807758,15.026,135.62,135.61,7.73300775]
["bitfinex-derivatives","SOLF0:USTF0",1726414809167,3.6861,135.61,135.58,3.73616071]
["bitfinex-derivatives","SOLF0:USTF0",1726414809466,3.6861,135.61,135.59,27.83922006]
["bitfinex-derivatives","SOLF0:USTF0",1726414809664,3.6861,135.61,135.6,20.10610337]
["bitfinex-derivatives","SOLF0:USTF0",1726414812172,3.6864,135.6,135.56,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726414812368,3.6864,135.6,135.57,9.21101139]
["bitfinex-derivatives","SOLF0:USTF0",1726414812369,11.34,135.6,135.57,9.21101139]
["bitfinex-derivatives","SOLF0:USTF0",1726414812568,11.34,135.58,135.54,10.61991139]
["bitfinex-derivatives","SOLF0:USTF0",1726414812771,11.34,135.56,135.55,20.11642869]
["bitfinex-derivatives","SOLF0:USTF0",1726414812966,11.34,135.56,135.55,35.59136625]
["bitfinex-derivatives","SOLF0:USTF0",1726414813570,11.34,135.58,135.55,35.59136625]
["bitfinex-derivatives","SOLF0:USTF0",1726414813768,2.8044,135.67,135.56,11.46338054]
["bitfinex-derivatives","SOLF0:USTF0",1726414813980,11.34,135.61,135.57,19.46092839]
["bitfinex-derivatives","SOLF0:USTF0",1726414814175,2.8044,135.67,135.53,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726414814478,11.34,135.59,135.54,30.39584588]
["bitfinex-derivatives","SOLF0:USTF0",1726414814683,11.34,135.59,135.55,30.39584588]
["bitfinex-derivatives","SOLF0:USTF0",1726414814979,11.34,135.59,135.56,7.32917149]
["bitfinex-derivatives","SOLF0:USTF0",1726414815180,11.34,135.59,135.57,7.32917149]
["bitfinex-derivatives","SOLF0:USTF0",1726414815378,11.34,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414815774,3.6869,135.58,135.56,7.32918625]
["bitfinex-derivatives","SOLF0:USTF0",1726414816080,3.6869,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414816274,3.6869,135.58,135.56,7.32915232]
["bitfinex-derivatives","SOLF0:USTF0",1726414816476,3.6869,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414816675,3.6869,135.58,135.56,7.32942535]
["bitfinex-derivatives","SOLF0:USTF0",1726414816871,3.6869,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414817072,3.6869,135.58,135.56,7.32886043]
["bitfinex-derivatives","SOLF0:USTF0",1726414817275,3.6869,135.58,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414817582,3.6869,135.58,135.56,7.32886043]
["bitfinex-derivatives","SOLF0:USTF0",1726414817874,3.6869,135.58,135.54,15.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726414818080,3.6869,135.58,135.55,19.05660589]
["bitfinex-derivatives","SOLF0:USTF0",1726414818278,3.6869,135.58,135.56,7.3294638]
["bitfinex-derivatives","SOLF0:USTF0",1726414818485,3.6869,135.58,135.54,15.0279]
["bitfinex-derivatives","SOLF0:USTF0",1726414818680,15.0269,135.58,135.55,7.32958822]
["bitfinex-derivatives","SOLF0:USTF0",1726414818982,15.0273,135.57,135.53,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726414819184,11.34,135.56,135.53,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726414819382,11.34,135.56,135.54,11.729195]
["bitfinex-derivatives","SOLF0:USTF0",1726414819587,11.34,135.56,135.54,23.45811269]
["bitfinex-derivatives","SOLF0:USTF0",1726414819885,11.34,135.55,135.5,12.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726414820080,11.34,135.55,135.51,19.06127379]
["bitfinex-derivatives","SOLF0:USTF0",1726414820284,11.34,135.55,135.52,19.06127379]
["bitfinex-derivatives","SOLF0:USTF0",1726414820476,11.34,135.55,135.53,19.06127379]
["bitfinex-derivatives","SOLF0:USTF0",1726414820679,11.34,135.55,135.54,7.33111633]
["bitfinex-derivatives","SOLF0:USTF0",1726414821573,11.34,135.57,135.54,7.33111633]
["bitfinex-derivatives","SOLF0:USTF0",1726414821773,11.34,135.58,135.53,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414821977,11.34,135.58,135.54,18.67031676]
["bitfinex-derivatives","SOLF0:USTF0",1726414822185,11.34,135.59,135.55,18.67031676]
["bitfinex-derivatives","SOLF0:USTF0",1726414822388,11.34,135.61,135.56,15.09007399]
["bitfinex-derivatives","SOLF0:USTF0",1726414822685,3.6862,135.61,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414823188,11.34,135.61,135.57,15.02219267]
["bitfinex-derivatives","SOLF0:USTF0",1726414823377,11.34,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414824581,15.0268,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414825283,15.0268,135.59,135.56,7.31791416]
["bitfinex-derivatives","SOLF0:USTF0",1726414825589,15.0268,135.59,135.55,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414825784,15.0268,135.59,135.55,12.6884]
["bitfinex-derivatives","SOLF0:USTF0",1726414826095,15.0268,135.59,135.55,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726414826281,15.0268,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414826985,3.6868,135.59,135.56,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414830799,3.6865,135.6,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414831997,3.6865,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414833499,15.0262,135.61,135.57,15.0271]
["bitfinex-derivatives","SOLF0:USTF0",1726414834994,3.6864,135.6,135.57,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414835492,2.8114,135.66,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414835697,11.34,135.63,135.58,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414835994,1.44,135.66,135.6,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1726414836196,12.78,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414836886,3.6852,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414837698,15.0252,135.65,135.61,15.026]
["bitfinex-derivatives","SOLF0:USTF0",1726414838100,3.6853,135.64,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414838303,15.0253,135.64,135.6,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1726414840098,11.34,135.64,135.6,15.0263]
["bitfinex-derivatives","SOLF0:USTF0",1726414840296,15.025,135.65,135.61,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414843305,15.025,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414843701,3.6847,135.67,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414843895,11.34,135.68,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414844698,3.6848,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414845099,1.4608,135.72,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414845407,3.6842,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414845600,11.34,135.69,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414846204,3.6844,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414851812,11.34,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414851813,3.684,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414852111,3.684,135.69,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414852312,11.34,135.7,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414852513,3.6842,135.69,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414852701,15.0242,135.69,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414852903,11.34,135.69,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414853610,3.6843,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414853811,3.6843,135.68,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414854313,3.6845,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414858212,3.6843,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414858418,3.6843,135.68,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414861116,3.684,135.69,135.67,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414862819,3.6842,135.68,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414863214,3.6846,135.67,135.63,8.81281075]
["bitfinex-derivatives","SOLF0:USTF0",1726414863418,3.6846,135.67,135.65,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414863924,3.685,135.65,135.61,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726414864124,3.685,135.65,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414864328,11.34,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414864520,3.6854,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414870042,11.34,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414870043,3.685,135.66,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414870532,3.685,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414870935,11.34,135.66,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414871131,11.34,135.66,135.61,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726414871132,11.34,135.66,135.61,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726414871633,15.0255,135.64,135.61,12.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726414872729,3.6855,135.64,135.62,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414873130,3.6851,135.65,135.63,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414878544,1.4608,135.72,135.64,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414878845,11.34,135.71,135.66,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414879044,5.1441,135.72,135.68,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414879263,3.75164662,135.77,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414879546,11.34,135.74,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414880049,4.275,135.78,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414880249,11.34,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414880639,4.275,135.78,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414880839,11.34,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414881145,11.34,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414881731,3.6828,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414884739,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414885649,3.6826,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414887245,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414887843,3.6829,135.73,135.71,11.27426126]
["bitfinex-derivatives","SOLF0:USTF0",1726414890146,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414892345,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414894245,3.683,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414894450,3.683,135.73,135.69,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1726414894451,3.683,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414895551,11.34,135.77,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414895749,11.34,135.77,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414896547,3.6826,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414897648,3.6826,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414899855,3.6823,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414900154,3.6823,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414900649,3.6821,135.76,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414900847,3.6821,135.76,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414902651,3.6823,135.75,135.71,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726414902852,11.34,135.77,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414903359,12.8008,135.78,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414904051,3.6821,135.76,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414904454,3.6823,135.75,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414906252,3.6806,135.81,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414906455,12.6738,135.82,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414906653,12.6738,135.82,135.72,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726414906654,11.34,135.81,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414907852,3.6819,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414918763,3.60382953,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414919673,11.34,135.78,135.72,5.1476]
["bitfinex-derivatives","SOLF0:USTF0",1726414919863,11.34,135.78,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414920566,1.3338,135.82,135.72,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726414920567,11.34,135.77,135.72,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726414920870,3.6827,135.74,135.72,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726414921466,3.6828,135.73,135.72,12.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726414921672,11.34,135.77,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414922874,3.6826,135.74,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414924468,11.34,135.75,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414925768,3.6833,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414945589,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414946287,3.6829,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414950997,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414953098,3.6831,135.72,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414957599,11.34,135.73,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414957799,11.34,135.72,135.68,5.15049155]
["bitfinex-derivatives","SOLF0:USTF0",1726414958806,3.6838,135.7,135.68,5.15049155]
["bitfinex-derivatives","SOLF0:USTF0",1726414962713,3.6838,135.7,135.68,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726414965009,3.6838,135.7,135.68,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726414970418,3.6838,135.7,135.68,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726414970619,3.6838,135.7,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414974220,3.6838,135.7,135.68,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726414974525,3.6838,135.7,135.68,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726414975026,3.6838,135.7,135.68,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726414975324,3.6838,135.7,135.68,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726414981423,3.6835,135.71,135.68,12.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726414981627,3.6835,135.71,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414983725,11.34,135.73,135.7,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414983925,12.7211,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414984130,12.7211,135.76,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414984531,3.6829,135.73,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414985624,3.6829,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414985824,3.6831,135.72,135.69,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414986423,3.6831,135.72,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414989638,3.6831,135.72,135.71,18.71058364]
["bitfinex-derivatives","SOLF0:USTF0",1726414989937,1.3811,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414990127,12.7211,135.76,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414991436,3.6828,135.73,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414997433,3.6827,135.74,135.71,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726414997633,3.6827,135.74,135.72,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415001833,3.6824,135.75,135.73,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415002042,2.8313,135.8,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415002638,11.34,135.79,135.74,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415002842,11.34,135.79,135.75,3.62488301]
["bitfinex-derivatives","SOLF0:USTF0",1726415003139,11.34,135.79,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415004040,3.6817,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415004438,11.34,135.8,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415004439,2.8759,135.83,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415004741,2.8759,135.83,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415005041,11.34,135.82,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415005440,3.6814,135.79,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415005945,3.6815,135.78,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415007038,3.6813,135.79,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415007239,3.6813,135.79,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415010950,3.6815,135.78,135.77,15.09026298]
["bitfinex-derivatives","SOLF0:USTF0",1726415015246,3.6819,135.77,135.73,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726415015453,3.6819,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415018168,3.6819,135.77,135.73,7.44032265]
["bitfinex-derivatives","SOLF0:USTF0",1726415018359,3.6819,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415024465,3.6819,135.77,135.76,14.97975528]
["bitfinex-derivatives","SOLF0:USTF0",1726415030370,3.6819,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415030762,3.6819,135.77,135.76,15.05517428]
["bitfinex-derivatives","SOLF0:USTF0",1726415032261,3.6819,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415032866,3.6819,135.77,135.76,14.93849907]
["bitfinex-derivatives","SOLF0:USTF0",1726415040777,3.6816,135.78,135.76,14.93849907]
["bitfinex-derivatives","SOLF0:USTF0",1726415040976,3.6816,135.78,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415042376,3.6817,135.77,135.76,3.59849907]
["bitfinex-derivatives","SOLF0:USTF0",1726415042571,11.34,135.82,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415042772,2.8759,135.83,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415042978,14.2159,135.83,135.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415044279,3.6809,135.8,135.79,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415053681,3.6817,135.78,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415054074,11.34,135.79,135.75,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726415054274,11.34,135.79,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415054275,3.682,135.76,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415058180,3.6818,135.77,135.75,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415058383,3.6818,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415058883,11.34,135.82,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415058884,3.6815,135.78,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415059179,3.6815,135.78,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415063289,3.6819,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415064188,3.6819,135.77,135.76,19.04800709]
["bitfinex-derivatives","SOLF0:USTF0",1726415064386,3.6819,135.77,135.76,7.70800709]
["bitfinex-derivatives","SOLF0:USTF0",1726415064582,3.6819,135.77,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415064783,2.8759,135.83,135.76,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415065089,11.34,135.82,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415065278,3.6813,135.79,135.78,3.63533497]
["bitfinex-derivatives","SOLF0:USTF0",1726415065483,1.4319,135.83,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415065682,1.4319,135.83,135.73,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726415065683,1.4319,135.83,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415066088,3.6804,135.82,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415068291,66.18293657,136.12,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415068292,3.6785,135.9,135.83,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726415068593,1.3963,135.91,135.78,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726415068788,3.6787,135.89,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415068994,3.6787,135.89,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415069185,1.3963,135.91,135.83,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726415069385,3.679,135.87,135.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415070192,1.3963,135.91,135.86,14.94781056]
["bitfinex-derivatives","SOLF0:USTF0",1726415070389,12.7363,135.91,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415071795,3.6785,135.89,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415072494,3.6785,135.89,135.85,3.68556612]
["bitfinex-derivatives","SOLF0:USTF0",1726415072495,1.3963,135.91,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415072687,1.3963,135.91,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415073290,5.0743,135.91,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415074793,3.6784,135.9,135.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415078296,3.6787,135.89,135.85,3.68556612]
["bitfinex-derivatives","SOLF0:USTF0",1726415078603,12.7363,135.91,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415079200,3.6787,135.89,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415079598,3.6787,135.89,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415084706,3.6783,135.9,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415084906,3.6783,135.9,135.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415088321,11.34,135.91,135.84,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726415088616,11.34,135.9,135.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415089320,11.34,135.91,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415090024,3.6789,135.88,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415100925,3.6786,135.89,135.87,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415101121,3.6786,135.89,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415102822,3.6783,135.9,135.88,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415103026,10.51740272,136.03,135.89,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415103224,1.3803,136.01,135.9,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726415103419,11.34,135.99,135.9,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726415103726,1.3803,136.01,135.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415103727,11.34,135.98,135.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415103924,11.34,135.97,135.86,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726415104323,12.7598,135.96,135.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415105223,11.34,135.95,135.86,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726415105424,11.34,135.95,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415105631,3.6779,135.92,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415105834,1.4198,135.96,135.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415106027,1.4198,135.96,135.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415107837,3.6771,135.94,135.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415108726,11.34,135.99,135.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415108934,11.34,135.99,135.95,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415109428,3.6766,135.96,135.95,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415110931,3.6766,135.96,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415110932,11.34,135.96,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415111240,11.34,135.94,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415111444,3.6774,135.93,135.9,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415111829,3.6774,135.93,135.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415112237,3.6772,135.94,135.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415112436,1.3908,135.97,135.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415112826,3.6771,135.95,135.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415113428,3.6772,135.94,135.9,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726415113628,11.34,135.96,135.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415114230,11.34,135.95,135.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415114533,3.6777,135.92,135.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415115040,3.6772,135.94,135.91,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415115545,3.6772,135.94,135.93,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415117234,11.34,135.94,135.87,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1726415117542,1.4247,135.96,135.84,3.60145779]
["bitfinex-derivatives","SOLF0:USTF0",1726415117543,11.34,135.9,135.84,3.60145779]
["bitfinex-derivatives","SOLF0:USTF0",1726415117730,11.34,135.85,135.81,12.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726415118134,3.68,135.84,135.81,12.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726415118442,11.34,135.85,135.81,12.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726415118832,3.66490314,135.94,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415118833,3.6802,135.83,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415119038,11.34,135.85,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415119438,3.6803,135.83,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415119635,3.6803,135.83,135.78,5.03608045]
["bitfinex-derivatives","SOLF0:USTF0",1726415119636,11.34,135.84,135.78,8.71748045]
["bitfinex-derivatives","SOLF0:USTF0",1726415119833,11.34,135.84,135.76,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726415119834,11.34,135.82,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415120041,3.6807,135.81,135.77,14.96221294]
["bitfinex-derivatives","SOLF0:USTF0",1726415120237,3.6807,135.81,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415121048,11.34,135.81,135.77,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415121238,11.34,135.83,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415121846,11.34,135.82,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415122645,3.6809,135.81,135.78,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415125544,3.6804,135.82,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415125744,4.0693,135.87,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415126046,3.6801,135.84,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415126346,11.34,135.86,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415126549,11.34,135.84,135.76,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726415126750,11.34,135.84,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415127648,3.6806,135.82,135.78,3.59844032]
["bitfinex-derivatives","SOLF0:USTF0",1726415127849,3.6806,135.82,135.8,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415128446,3.6806,135.82,135.78,3.59844032]
["bitfinex-derivatives","SOLF0:USTF0",1726415128447,3.6802,135.83,135.78,7.27964032]
["bitfinex-derivatives","SOLF0:USTF0",1726415128644,3.6802,135.83,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415129352,3.6802,135.83,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415131951,3.6799,135.84,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415132251,3.6799,135.84,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415132644,3.6796,135.85,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415133454,3.6796,135.85,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415136057,11.34,135.85,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415137252,3.6804,135.82,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415137456,11.34,135.85,135.81,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415137848,2.6863,135.87,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415138057,11.34,135.86,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415138260,3.6798,135.85,135.82,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415138466,3.6798,135.85,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415140150,3.6793,135.86,135.83,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415140357,3.6793,135.86,135.84,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415140973,3.6791,135.87,135.85,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415141162,3.6791,135.87,135.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415141857,3.6788,135.88,135.86,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1726415142063,3.6788,135.88,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415142763,3.6791,135.87,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415143359,3.6794,135.86,135.81,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726415143561,19.0252,135.93,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415143562,17.66,135.91,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415143764,17.66,135.9,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415143966,17.66,135.88,135.81,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726415144961,17.66,135.88,135.79,3.74713287]
["bitfinex-derivatives","SOLF0:USTF0",1726415144962,1.3414,135.87,135.79,21.40713287]
["bitfinex-derivatives","SOLF0:USTF0",1726415145160,2.7426,135.87,135.79,21.40713287]
["bitfinex-derivatives","SOLF0:USTF0",1726415145661,2.7426,135.87,135.79,25.08813287]
["bitfinex-derivatives","SOLF0:USTF0",1726415145861,2.7426,135.87,135.79,21.40713287]
["bitfinex-derivatives","SOLF0:USTF0",1726415146562,3.68,135.84,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726415150069,3.6801,135.83,135.79,25.08823287]
["bitfinex-derivatives","SOLF0:USTF0",1726415151372,3.6799,135.84,135.81,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415152268,78.9289881,136.02,135.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415152473,2.8741,135.93,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415153066,3.6784,135.9,135.85,21.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726415153266,2.8741,135.93,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415154162,3.6787,135.89,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415154367,2.8741,135.93,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415154777,3.6784,135.9,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415155865,3.6785,135.89,135.85,21.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726415158881,3.6783,135.9,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415159279,3.678,135.91,135.87,21.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726415160175,2.8741,135.93,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415161479,3.6784,135.9,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415163083,3.6784,135.9,135.87,21.339]
["bitfinex-derivatives","SOLF0:USTF0",1726415163277,3.678,135.91,135.87,21.339]
["bitfinex-derivatives","SOLF0:USTF0",1726415163477,3.678,135.91,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415164786,3.6777,135.92,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415165483,3.6779,135.91,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415165780,1.3995,135.93,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415166078,3.6781,135.91,135.87,21.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726415166598,3.6781,135.91,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726415166883,3.6781,135.91,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415167083,3.6781,135.91,135.87,21.339]
["bitfinex-derivatives","SOLF0:USTF0",1726415167985,1.3995,135.93,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415168285,1.3995,135.93,135.83,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726415168481,1.3995,135.93,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415168691,1.443,135.92,135.85,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415168989,17.66,135.9,135.82,19.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726415169174,17.66,135.9,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415169379,3.6793,135.86,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415169589,3.6793,135.86,135.82,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726415170081,3.6793,135.86,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726415171884,3.6793,135.86,135.82,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726415172393,3.6791,135.87,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726415174188,17.66,135.87,135.81,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726415174488,17.66,135.87,135.79,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415174695,17.66,135.87,135.79,21.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726415174992,17.66,135.87,135.79,25.01569821]
["bitfinex-derivatives","SOLF0:USTF0",1726415175194,3.6803,135.83,135.79,25.01569821]
["bitfinex-derivatives","SOLF0:USTF0",1726415177289,19.0401,135.87,135.79,25.01569821]
["bitfinex-derivatives","SOLF0:USTF0",1726415178491,17.66,135.84,135.77,5.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726415178994,17.66,135.84,135.77,8.72344177]
["bitfinex-derivatives","SOLF0:USTF0",1726415179181,3.6809,135.81,135.78,8.22446281]
["bitfinex-derivatives","SOLF0:USTF0",1726415179385,17.66,135.84,135.77,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726415179595,17.66,135.83,135.74,19.1194]
["bitfinex-derivatives","SOLF0:USTF0",1726415179790,3.6811,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726415179996,1.3801,135.87,135.77,8.22760089]
["bitfinex-derivatives","SOLF0:USTF0",1726415179997,17.66,135.85,135.77,8.22760089]
["bitfinex-derivatives","SOLF0:USTF0",1726415180295,17.66,135.85,135.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415180595,3.6807,135.81,135.77,11.9087756]
["bitfinex-derivatives","SOLF0:USTF0",1726415180793,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726415182598,3.6815,135.78,135.74,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1726415182899,1.4043,135.84,135.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415183195,1.4043,135.84,135.77,3.63037965]
["bitfinex-derivatives","SOLF0:USTF0",1726415183396,1.4043,135.84,135.76,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415183797,3.6807,135.81,135.77,11.90923513]
["bitfinex-derivatives","SOLF0:USTF0",1726415183985,3.6807,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726415184701,17.66,135.86,135.78,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415184899,17.66,135.86,135.78,21.41228851]
["bitfinex-derivatives","SOLF0:USTF0",1726415185393,3.6801,135.83,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415185596,1.3801,135.87,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415185996,3.6799,135.84,135.8,21.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726415186901,3.6796,135.85,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726415187094,3.6796,135.85,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415187499,1.3801,135.87,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415187500,3.6793,135.86,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415188001,3.6796,135.85,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415191108,3.6794,135.86,135.82,21.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726415193308,3.6796,135.85,135.82,21.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726415194103,3.6796,135.85,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415194305,19.1326,135.88,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415194608,1.4726,135.88,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415194804,3.6794,135.86,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415195810,3.6794,135.86,135.82,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726415197209,3.6796,135.85,135.82,21.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726415198002,3.6796,135.85,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415198411,3.6799,135.84,135.8,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415198608,3.6799,135.84,135.81,21.37357189]
["bitfinex-derivatives","SOLF0:USTF0",1726415198914,3.6799,135.84,135.82,8.22060457]
["bitfinex-derivatives","SOLF0:USTF0",1726415199117,3.6799,135.84,135.8,21.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726415199299,3.6799,135.84,135.81,21.37374581]
["bitfinex-derivatives","SOLF0:USTF0",1726415199703,3.6799,135.84,135.82,8.22067146]
["bitfinex-derivatives","SOLF0:USTF0",1726415199904,3.6799,135.84,135.8,21.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726415200209,3.6799,135.84,135.81,21.38079866]
["bitfinex-derivatives","SOLF0:USTF0",1726415200506,3.6799,135.84,135.82,8.2233841]
["bitfinex-derivatives","SOLF0:USTF0",1726415200706,3.6799,135.84,135.8,21.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726415200909,3.6799,135.84,135.81,21.3909212]
["bitfinex-derivatives","SOLF0:USTF0",1726415201108,3.6799,135.84,135.82,8.22727738]
["bitfinex-derivatives","SOLF0:USTF0",1726415201309,3.6799,135.84,135.8,21.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726415201514,3.6799,135.84,135.81,21.39120174]
["bitfinex-derivatives","SOLF0:USTF0",1726415201714,3.6799,135.84,135.82,8.22738528]
["bitfinex-derivatives","SOLF0:USTF0",1726415202014,3.6799,135.84,135.8,21.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726415202208,3.6799,135.84,135.81,21.39170583]
["bitfinex-derivatives","SOLF0:USTF0",1726415202410,3.6799,135.84,135.82,8.22757916]
["bitfinex-derivatives","SOLF0:USTF0",1726415202607,3.6799,135.84,135.8,21.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726415202809,3.6799,135.84,135.81,21.39167344]
["bitfinex-derivatives","SOLF0:USTF0",1726415203009,3.6799,135.84,135.82,8.22756671]
["bitfinex-derivatives","SOLF0:USTF0",1726415203312,3.6799,135.84,135.8,21.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726415203514,3.6796,135.85,135.81,25.07307789]
["bitfinex-derivatives","SOLF0:USTF0",1726415203815,3.6796,135.85,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415204614,3.6796,135.85,135.82,21.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726415207218,3.6796,135.85,135.83,8.22670668]
["bitfinex-derivatives","SOLF0:USTF0",1726415207423,3.6798,135.84,135.82,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415207910,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415208625,3.6796,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415211715,3.6798,135.84,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415212124,11.31,135.85,135.79,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726415212319,3.6803,135.83,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415212521,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415213321,3.6801,135.84,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415214232,1.4086,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415214233,3.6796,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415214423,3.6796,135.85,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415215931,3.6796,135.85,135.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415224228,19.0295,135.91,135.83,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415224436,1.3695,135.91,135.86,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415224731,1.3339,135.93,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415225625,3.6778,135.92,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415226331,3.6775,135.93,135.89,21.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726415227739,3.6777,135.92,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415228041,1.3615,135.94,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415228238,3.6782,135.91,135.87,21.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726415228439,2.7732,135.94,135.87,21.37677103]
["bitfinex-derivatives","SOLF0:USTF0",1726415228741,2.7732,135.94,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415229234,20.4332,135.94,135.85,34.10015736]
["bitfinex-derivatives","SOLF0:USTF0",1726415229436,20.4332,135.94,135.86,21.37211622]
["bitfinex-derivatives","SOLF0:USTF0",1726415229741,20.4332,135.94,135.87,8.2200447]
["bitfinex-derivatives","SOLF0:USTF0",1726415229939,20.4332,135.94,135.85,3.59789619]
["bitfinex-derivatives","SOLF0:USTF0",1726415230135,20.4332,135.94,135.86,39.03199936]
["bitfinex-derivatives","SOLF0:USTF0",1726415230436,3.6784,135.9,135.87,8.21999975]
["bitfinex-derivatives","SOLF0:USTF0",1726415230640,3.6784,135.9,135.86,25.05413086]
["bitfinex-derivatives","SOLF0:USTF0",1726415230832,3.6784,135.9,135.87,8.22100144]
["bitfinex-derivatives","SOLF0:USTF0",1726415231035,3.6784,135.9,135.86,25.05413086]
["bitfinex-derivatives","SOLF0:USTF0",1726415231331,3.6784,135.9,135.87,8.22091185]
["bitfinex-derivatives","SOLF0:USTF0",1726415231536,3.6784,135.9,135.86,25.05413086]
["bitfinex-derivatives","SOLF0:USTF0",1726415231736,3.6784,135.9,135.87,8.22103609]
["bitfinex-derivatives","SOLF0:USTF0",1726415231939,3.6784,135.9,135.86,25.05413086]
["bitfinex-derivatives","SOLF0:USTF0",1726415232338,3.6784,135.9,135.87,8.22084237]
["bitfinex-derivatives","SOLF0:USTF0",1726415232642,3.678,135.91,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726415233034,20.4332,135.94,135.86,21.37493086]
["bitfinex-derivatives","SOLF0:USTF0",1726415233235,20.4332,135.94,135.87,8.21977529]
["bitfinex-derivatives","SOLF0:USTF0",1726415233443,3.6782,135.9,135.86,25.05403086]
["bitfinex-derivatives","SOLF0:USTF0",1726415233741,3.6782,135.9,135.87,8.21973563]
["bitfinex-derivatives","SOLF0:USTF0",1726415233932,3.6782,135.9,135.86,25.05403086]
["bitfinex-derivatives","SOLF0:USTF0",1726415234135,3.678,135.91,135.87,11.8985728]
["bitfinex-derivatives","SOLF0:USTF0",1726415234332,2.7732,135.94,135.87,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415234536,2.7732,135.94,135.89,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1726415235941,3.6777,135.92,135.89,21.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726415236838,3.6774,135.93,135.89,21.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726415237949,3.6774,135.93,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415238150,3.6774,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415239941,3.6774,135.93,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415240344,3.6772,135.94,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415243045,11.31,135.95,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415245348,3.6776,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415245558,11.31,135.95,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726415245847,11.31,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415246045,3.6779,135.92,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415247244,3.6779,135.92,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415249153,3.6774,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415249352,3.6774,135.93,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415264362,3.6772,135.94,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415268168,3.6772,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415269773,4.1381,136.0,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415269774,11.31,135.99,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415269973,11.31,135.99,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415270169,3.6766,135.96,135.95,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415271060,11.31,135.98,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415271061,3.677,135.95,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415271264,11.31,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415272775,3.6773,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415282674,3.6773,135.94,135.89,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726415282675,11.31,135.94,135.89,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1726415282978,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415283182,11.31,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415283377,11.31,135.92,135.85,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726415283585,11.31,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415284077,3.678,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415284480,3.6784,135.9,135.86,7.28118792]
["bitfinex-derivatives","SOLF0:USTF0",1726415284684,11.31,135.91,135.87,8.2459972]
["bitfinex-derivatives","SOLF0:USTF0",1726415284882,11.31,135.89,135.82,11.93749365]
["bitfinex-derivatives","SOLF0:USTF0",1726415285074,3.6788,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415285886,3.6791,135.87,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415286088,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415287584,3.6794,135.86,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415287782,1.4699,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415287976,3.6789,135.88,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415288173,12.7799,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415288675,12.7799,135.9,135.85,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726415288676,1.4699,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415288879,2.8441,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415289079,2.8441,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415289378,3.6779,135.92,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415290184,12.7425,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415291886,3.6778,135.92,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415297890,3.6779,135.91,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415298091,3.6779,135.91,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415298991,3.6779,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415299196,3.6779,135.91,135.89,7.96718767]
["bitfinex-derivatives","SOLF0:USTF0",1726415299396,3.6779,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415299596,3.6779,135.91,135.89,7.96718767]
["bitfinex-derivatives","SOLF0:USTF0",1726415299799,3.6779,135.91,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415300298,3.6777,135.92,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415307110,3.6774,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415307999,1.3703,135.97,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415308203,12.6803,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415308401,3.6771,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415309104,12.6803,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415310001,3.6771,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415310203,3.6771,135.94,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415311099,11.31,135.96,135.88,3.71171333]
["bitfinex-derivatives","SOLF0:USTF0",1726415311100,3.6767,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415311411,3.6767,135.96,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415313205,3.6769,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415313406,11.31,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415314911,3.6772,135.94,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415316214,3.6772,135.94,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415317012,3.6768,135.96,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415317215,3.6768,135.96,135.94,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415322919,3.6769,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415323126,3.6769,135.95,135.91,7.28671521]
["bitfinex-derivatives","SOLF0:USTF0",1726415323127,11.31,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415323927,3.6773,135.94,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415324226,11.31,135.95,135.89,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726415324422,11.31,135.94,135.9,19.27079558]
["bitfinex-derivatives","SOLF0:USTF0",1726415324727,3.6778,135.92,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415326518,3.6778,135.92,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415326918,11.31,135.94,135.88,3.62463367]
["bitfinex-derivatives","SOLF0:USTF0",1726415327123,11.31,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415327316,3.6776,135.93,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415327828,11.31,135.96,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415328024,3.6769,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415328330,11.31,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415330030,3.6771,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415339642,3.6771,135.94,135.92,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415340938,11.31,135.94,135.88,3.65781385]
["bitfinex-derivatives","SOLF0:USTF0",1726415341240,11.31,135.94,135.89,19.26162132]
["bitfinex-derivatives","SOLF0:USTF0",1726415341441,11.31,135.94,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415341638,3.6778,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415341834,11.31,135.92,135.86,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726415342042,1.3406,136.0,135.86,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726415342043,11.31,135.9,135.86,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726415342239,3.6786,135.89,135.87,20.67191491]
["bitfinex-derivatives","SOLF0:USTF0",1726415342435,11.31,135.89,135.85,18.6993733]
["bitfinex-derivatives","SOLF0:USTF0",1726415342640,11.31,135.89,135.86,7.95508404]
["bitfinex-derivatives","SOLF0:USTF0",1726415342838,11.31,135.89,135.85,18.6993733]
["bitfinex-derivatives","SOLF0:USTF0",1726415342839,11.31,135.89,135.87,7.95508404]
["bitfinex-derivatives","SOLF0:USTF0",1726415343046,3.6787,135.88,135.85,3.7098733]
["bitfinex-derivatives","SOLF0:USTF0",1726415343238,3.6787,135.88,135.86,7.95660779]
["bitfinex-derivatives","SOLF0:USTF0",1726415343444,3.6787,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415343637,3.6787,135.88,135.86,7.95784757]
["bitfinex-derivatives","SOLF0:USTF0",1726415343833,3.6787,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415344036,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415344353,11.31,135.86,135.85,7.95918246]
["bitfinex-derivatives","SOLF0:USTF0",1726415344542,11.31,135.86,135.82,15.92034163]
["bitfinex-derivatives","SOLF0:USTF0",1726415344739,11.31,135.85,135.83,20.69850224]
["bitfinex-derivatives","SOLF0:USTF0",1726415344939,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415344940,11.31,135.85,135.84,7.9609624]
["bitfinex-derivatives","SOLF0:USTF0",1726415345238,11.31,135.85,135.84,7.96131908]
["bitfinex-derivatives","SOLF0:USTF0",1726415345939,11.31,135.86,135.84,7.96131908]
["bitfinex-derivatives","SOLF0:USTF0",1726415346145,11.31,135.85,135.79,10.58826757]
["bitfinex-derivatives","SOLF0:USTF0",1726415346450,14.9904,135.83,135.8,7.4488049]
["bitfinex-derivatives","SOLF0:USTF0",1726415346739,11.31,135.83,135.79,12.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726415346942,3.6804,135.82,135.8,7.45072666]
["bitfinex-derivatives","SOLF0:USTF0",1726415347143,3.6804,135.82,135.78,15.06228851]
["bitfinex-derivatives","SOLF0:USTF0",1726415347649,3.6802,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415348739,3.6802,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415350248,3.6802,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415350443,14.9899,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415353255,14.9899,135.84,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415354149,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415354447,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415354956,7.87224517,135.93,135.84,3.69364702]
["bitfinex-derivatives","SOLF0:USTF0",1726415355154,11.31,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415355447,11.31,135.88,135.78,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726415355448,3.6787,135.88,135.84,15.0800426]
["bitfinex-derivatives","SOLF0:USTF0",1726415355848,3.6787,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415356049,3.6787,135.88,135.84,14.93536662]
["bitfinex-derivatives","SOLF0:USTF0",1726415356747,3.6791,135.87,135.8,19.36463664]
["bitfinex-derivatives","SOLF0:USTF0",1726415356946,3.6791,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415357754,3.6791,135.87,135.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726415360950,3.6788,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415361151,11.31,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415362854,3.679,135.87,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415365053,3.679,135.87,135.84,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726415367858,3.6794,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415368055,14.9894,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415370151,3.6794,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415371757,3.6794,135.86,135.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726415372956,14.9891,135.87,135.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726415373365,14.9888,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415373663,3.6788,135.88,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415376560,11.31,135.9,135.86,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726415376760,11.31,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415376962,11.31,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415377158,12.6807,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415377762,11.31,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415378865,11.31,135.93,135.9,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1726415379178,3.6774,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415381573,11.31,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415382175,3.6777,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415382377,11.31,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415382573,11.31,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415382878,11.31,135.9,135.86,15.05354673]
["bitfinex-derivatives","SOLF0:USTF0",1726415383673,14.9882,135.9,135.86,18.73264673]
["bitfinex-derivatives","SOLF0:USTF0",1726415387177,14.9882,135.9,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726415388482,11.31,135.91,135.88,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726415393275,11.31,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415393481,14.988,135.91,135.87,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726415395189,14.988,135.91,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726415398485,3.678,135.91,135.88,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726415398689,1.4329,136.0,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415398878,1.4329,136.0,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415398879,11.31,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415399077,3.6772,135.94,135.9,18.66428734]
["bitfinex-derivatives","SOLF0:USTF0",1726415399588,14.9871,135.95,135.91,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726415399789,1.4329,136.0,135.9,14.98628734]
["bitfinex-derivatives","SOLF0:USTF0",1726415399790,11.31,135.94,135.9,14.98628734]
["bitfinex-derivatives","SOLF0:USTF0",1726415400285,14.9874,135.94,135.9,18.66438734]
["bitfinex-derivatives","SOLF0:USTF0",1726415400679,11.31,135.94,135.9,18.66438734]
["bitfinex-derivatives","SOLF0:USTF0",1726415400884,11.31,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415401085,11.31,135.91,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415401286,1.4329,136.0,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415401287,11.31,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415401681,11.31,135.9,135.86,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726415401881,11.31,135.9,135.87,3.60198792]
["bitfinex-derivatives","SOLF0:USTF0",1726415402482,11.31,135.88,135.8,17.98308063]
["bitfinex-derivatives","SOLF0:USTF0",1726415402785,11.31,135.87,135.81,30.68072763]
["bitfinex-derivatives","SOLF0:USTF0",1726415402999,11.31,135.87,135.82,18.76027986]
["bitfinex-derivatives","SOLF0:USTF0",1726415403181,11.31,135.87,135.83,7.45027986]
["bitfinex-derivatives","SOLF0:USTF0",1726415403377,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415403581,11.31,135.87,135.83,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726415403582,14.9891,135.87,135.83,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726415403783,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415403982,14.9891,135.87,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726415406193,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415407491,11.31,135.88,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726415407887,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415408888,14.9888,135.88,135.84,14.9898]
["bitfinex-derivatives","SOLF0:USTF0",1726415409788,11.31,135.88,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726415410095,2.8504,135.94,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415410293,11.31,135.91,135.87,15.07406553]
["bitfinex-derivatives","SOLF0:USTF0",1726415410496,14.9882,135.91,135.87,18.75306553]
["bitfinex-derivatives","SOLF0:USTF0",1726415410693,11.31,135.91,135.87,18.75306553]
["bitfinex-derivatives","SOLF0:USTF0",1726415411194,14.988,135.91,135.87,15.07406553]
["bitfinex-derivatives","SOLF0:USTF0",1726415411497,11.31,135.91,135.87,15.07406553]
["bitfinex-derivatives","SOLF0:USTF0",1726415412801,3.6782,135.9,135.87,15.07406553]
["bitfinex-derivatives","SOLF0:USTF0",1726415415790,14.988,135.91,135.87,18.75306553]
["bitfinex-derivatives","SOLF0:USTF0",1726415417294,3.6782,135.9,135.87,18.75306553]
["bitfinex-derivatives","SOLF0:USTF0",1726415417899,3.6782,135.9,135.87,15.07406553]
["bitfinex-derivatives","SOLF0:USTF0",1726415418502,14.988,135.91,135.87,18.75306553]
["bitfinex-derivatives","SOLF0:USTF0",1726415422499,11.31,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415422699,4.2296,135.94,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415422700,11.31,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415423010,11.31,135.84,135.83,19.3664089]
["bitfinex-derivatives","SOLF0:USTF0",1726415423207,11.31,135.84,135.83,7.44861881]
["bitfinex-derivatives","SOLF0:USTF0",1726415424010,11.31,135.85,135.83,7.44861881]
["bitfinex-derivatives","SOLF0:USTF0",1726415424211,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415424406,11.31,135.85,135.82,19.37216571]
["bitfinex-derivatives","SOLF0:USTF0",1726415424611,11.31,135.85,135.83,7.45083296]
["bitfinex-derivatives","SOLF0:USTF0",1726415424911,11.31,135.85,135.82,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726415425108,4.2296,135.94,135.83,7.45076319]
["bitfinex-derivatives","SOLF0:USTF0",1726415425307,11.31,135.84,135.8,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726415425712,14.9898,135.84,135.81,7.45074192]
["bitfinex-derivatives","SOLF0:USTF0",1726415425913,11.31,135.84,135.82,7.45074192]
["bitfinex-derivatives","SOLF0:USTF0",1726415426112,11.31,135.84,135.83,7.45103003]
["bitfinex-derivatives","SOLF0:USTF0",1726415426611,11.31,135.85,135.83,7.45103003]
["bitfinex-derivatives","SOLF0:USTF0",1726415426914,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415427113,14.9897,135.85,135.82,19.37011791]
["bitfinex-derivatives","SOLF0:USTF0",1726415427308,3.6792,135.87,135.83,11.13004535]
["bitfinex-derivatives","SOLF0:USTF0",1726415427606,14.9892,135.87,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726415428406,11.31,135.87,135.84,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726415428607,14.9888,135.88,135.84,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726415432819,11.31,135.86,135.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1726415433006,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415433215,11.31,135.85,135.82,19.36586282]
["bitfinex-derivatives","SOLF0:USTF0",1726415433414,11.31,135.85,135.83,7.44840878]
["bitfinex-derivatives","SOLF0:USTF0",1726415433614,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415433809,11.31,135.85,135.82,11.12831335]
["bitfinex-derivatives","SOLF0:USTF0",1726415434022,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415434218,11.31,135.85,135.82,7.44689555]
["bitfinex-derivatives","SOLF0:USTF0",1726415434518,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415434817,14.9897,135.85,135.82,7.44623803]
["bitfinex-derivatives","SOLF0:USTF0",1726415435017,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415435216,14.9897,135.85,135.82,7.4459982]
["bitfinex-derivatives","SOLF0:USTF0",1726415435418,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415435717,14.9897,135.85,135.82,7.44614932]
["bitfinex-derivatives","SOLF0:USTF0",1726415435918,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415436117,14.9897,135.85,135.82,7.44524615]
["bitfinex-derivatives","SOLF0:USTF0",1726415436421,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415436617,14.9897,135.85,135.82,7.44549938]
["bitfinex-derivatives","SOLF0:USTF0",1726415436816,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415437223,14.9897,135.85,135.82,7.44534896]
["bitfinex-derivatives","SOLF0:USTF0",1726415437521,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415437716,14.9897,135.85,135.82,7.44652816]
["bitfinex-derivatives","SOLF0:USTF0",1726415437917,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415438316,14.9897,135.85,135.82,7.44722552]
["bitfinex-derivatives","SOLF0:USTF0",1726415438520,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415438722,14.9897,135.85,135.82,7.44753774]
["bitfinex-derivatives","SOLF0:USTF0",1726415438921,14.9897,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415439423,14.9897,135.85,135.82,7.44805759]
["bitfinex-derivatives","SOLF0:USTF0",1726415439816,14.9897,135.85,135.82,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726415441212,14.9897,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415441421,3.6798,135.84,135.82,7.44465533]
["bitfinex-derivatives","SOLF0:USTF0",1726415441623,14.9898,135.84,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415442122,11.31,135.84,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415442629,11.31,135.85,135.82,7.44724492]
["bitfinex-derivatives","SOLF0:USTF0",1726415442828,11.31,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415442829,14.9896,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415443025,14.9896,135.85,135.82,7.44667321]
["bitfinex-derivatives","SOLF0:USTF0",1726415443229,14.9896,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415443429,14.9896,135.85,135.82,7.44700809]
["bitfinex-derivatives","SOLF0:USTF0",1726415443628,14.9896,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415443831,14.9896,135.85,135.82,7.44709314]
["bitfinex-derivatives","SOLF0:USTF0",1726415444026,14.9896,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415444228,14.9896,135.85,135.82,7.4471321]
["bitfinex-derivatives","SOLF0:USTF0",1726415444528,14.9896,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415444727,14.9896,135.85,135.82,7.44697517]
["bitfinex-derivatives","SOLF0:USTF0",1726415444920,14.9896,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415445123,14.9896,135.85,135.82,7.44713733]
["bitfinex-derivatives","SOLF0:USTF0",1726415445325,14.9896,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415445724,14.9896,135.85,135.82,7.44705625]
["bitfinex-derivatives","SOLF0:USTF0",1726415446028,14.9896,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415446227,14.9896,135.85,135.82,7.44678927]
["bitfinex-derivatives","SOLF0:USTF0",1726415446427,14.9899,135.84,135.8,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726415446731,14.9899,135.84,135.81,7.4489488]
["bitfinex-derivatives","SOLF0:USTF0",1726415446732,11.31,135.83,135.81,7.4489488]
["bitfinex-derivatives","SOLF0:USTF0",1726415446929,11.31,135.83,135.8,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726415447130,11.31,135.83,135.81,7.4498698]
["bitfinex-derivatives","SOLF0:USTF0",1726415447332,11.31,135.83,135.8,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726415447527,3.6799,135.84,135.81,11.13089561]
["bitfinex-derivatives","SOLF0:USTF0",1726415447727,3.6799,135.84,135.82,7.45023145]
["bitfinex-derivatives","SOLF0:USTF0",1726415447927,3.6799,135.84,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726415448131,3.6799,135.84,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415448328,3.6799,135.84,135.82,7.45038255]
["bitfinex-derivatives","SOLF0:USTF0",1726415448532,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415448836,14.9896,135.85,135.82,7.45041678]
["bitfinex-derivatives","SOLF0:USTF0",1726415449031,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415449227,14.9896,135.85,135.82,7.45241145]
["bitfinex-derivatives","SOLF0:USTF0",1726415449431,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415449626,14.9896,135.85,135.82,7.45260315]
["bitfinex-derivatives","SOLF0:USTF0",1726415449834,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415450137,14.9896,135.85,135.82,7.45223261]
["bitfinex-derivatives","SOLF0:USTF0",1726415450335,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415450637,14.9896,135.85,135.82,7.45238031]
["bitfinex-derivatives","SOLF0:USTF0",1726415450823,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415451027,14.9896,135.85,135.82,7.45459152]
["bitfinex-derivatives","SOLF0:USTF0",1726415451328,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415451528,14.9896,135.85,135.82,7.45469068]
["bitfinex-derivatives","SOLF0:USTF0",1726415451738,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415451935,14.9896,135.85,135.82,7.4547231]
["bitfinex-derivatives","SOLF0:USTF0",1726415452129,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415452329,14.9896,135.85,135.82,7.45472219]
["bitfinex-derivatives","SOLF0:USTF0",1726415452640,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415452837,14.9896,135.85,135.82,7.45470036]
["bitfinex-derivatives","SOLF0:USTF0",1726415453038,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415453240,14.9896,135.85,135.82,7.45471546]
["bitfinex-derivatives","SOLF0:USTF0",1726415453438,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415453638,14.9896,135.85,135.82,11.13479958]
["bitfinex-derivatives","SOLF0:USTF0",1726415453941,14.9896,135.85,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726415454439,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415454640,14.9896,135.85,135.82,7.45445964]
["bitfinex-derivatives","SOLF0:USTF0",1726415454942,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415455136,14.9896,135.85,135.82,7.45445892]
["bitfinex-derivatives","SOLF0:USTF0",1726415455438,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415455628,14.9896,135.85,135.82,7.45443087]
["bitfinex-derivatives","SOLF0:USTF0",1726415455837,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415456233,14.9896,135.85,135.82,7.45441685]
["bitfinex-derivatives","SOLF0:USTF0",1726415456534,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415456734,14.9896,135.85,135.82,7.4544456]
["bitfinex-derivatives","SOLF0:USTF0",1726415456933,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415457134,14.9896,135.85,135.82,7.4544668]
["bitfinex-derivatives","SOLF0:USTF0",1726415457334,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415457535,14.9896,135.85,135.82,7.4544668]
["bitfinex-derivatives","SOLF0:USTF0",1726415457735,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415457935,14.9896,135.85,135.82,7.45432616]
["bitfinex-derivatives","SOLF0:USTF0",1726415458242,14.9896,135.85,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726415458441,14.9896,135.85,135.82,7.45465941]
["bitfinex-derivatives","SOLF0:USTF0",1726415458745,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415458941,14.9896,135.85,135.82,7.45446533]
["bitfinex-derivatives","SOLF0:USTF0",1726415459142,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415459336,14.9896,135.85,135.82,7.45453811]
["bitfinex-derivatives","SOLF0:USTF0",1726415459535,14.9896,135.85,135.83,7.45442733]
["bitfinex-derivatives","SOLF0:USTF0",1726415459736,14.9896,135.85,135.82,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726415459935,14.9896,135.85,135.83,7.45442708]
["bitfinex-derivatives","SOLF0:USTF0",1726415460138,14.9896,135.85,135.82,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726415460340,14.9892,135.87,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726415460535,3.6792,135.87,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726415460737,14.9892,135.87,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726415461242,14.9893,135.86,135.82,14.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726415461439,14.9893,135.86,135.83,7.45444252]
["bitfinex-derivatives","SOLF0:USTF0",1726415461641,14.9893,135.86,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726415461843,14.9893,135.86,135.83,7.45444343]
["bitfinex-derivatives","SOLF0:USTF0",1726415462149,11.31,135.85,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726415462645,14.9896,135.85,135.83,7.45426071]
["bitfinex-derivatives","SOLF0:USTF0",1726415463045,14.9896,135.85,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726415463245,14.9898,135.84,135.83,7.45443482]
["bitfinex-derivatives","SOLF0:USTF0",1726415463548,14.9898,135.84,135.81,11.9275797]
["bitfinex-derivatives","SOLF0:USTF0",1726415463549,11.31,135.84,135.81,11.9275797]
["bitfinex-derivatives","SOLF0:USTF0",1726415463741,11.31,135.83,135.79,15.08124648]
["bitfinex-derivatives","SOLF0:USTF0",1726415463940,11.31,135.83,135.8,23.06387143]
["bitfinex-derivatives","SOLF0:USTF0",1726415464245,11.31,135.83,135.81,7.45498901]
["bitfinex-derivatives","SOLF0:USTF0",1726415464439,11.31,135.83,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726415464646,11.31,135.83,135.81,7.45498902]
["bitfinex-derivatives","SOLF0:USTF0",1726415464848,11.31,135.83,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726415465042,11.31,135.83,135.81,7.45502056]
["bitfinex-derivatives","SOLF0:USTF0",1726415465242,11.31,135.83,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726415465448,11.31,135.83,135.81,7.45502056]
["bitfinex-derivatives","SOLF0:USTF0",1726415465649,11.31,135.83,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726415465848,11.31,135.83,135.81,7.45501965]
["bitfinex-derivatives","SOLF0:USTF0",1726415466050,11.31,135.83,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726415466441,11.31,135.83,135.79,15.08124648]
["bitfinex-derivatives","SOLF0:USTF0",1726415466442,14.9901,135.83,135.81,7.45499069]
["bitfinex-derivatives","SOLF0:USTF0",1726415466642,14.9901,135.83,135.79,18.76234648]
["bitfinex-derivatives","SOLF0:USTF0",1726415466839,14.9901,135.83,135.8,19.38298393]
["bitfinex-derivatives","SOLF0:USTF0",1726415467037,14.9904,135.82,135.81,7.45499382]
["bitfinex-derivatives","SOLF0:USTF0",1726415467250,11.31,135.82,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415467451,11.31,135.82,135.78,19.38451996]
["bitfinex-derivatives","SOLF0:USTF0",1726415467651,11.31,135.82,135.79,19.38451996]
["bitfinex-derivatives","SOLF0:USTF0",1726415467848,11.31,135.83,135.8,7.4555846]
["bitfinex-derivatives","SOLF0:USTF0",1726415468044,14.9903,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415468238,11.31,135.84,135.8,30.69362408]
["bitfinex-derivatives","SOLF0:USTF0",1726415468444,4.3481,135.87,135.81,18.76532716]
["bitfinex-derivatives","SOLF0:USTF0",1726415468642,3.6798,135.85,135.82,11.2067865]
["bitfinex-derivatives","SOLF0:USTF0",1726415468846,11.31,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415469055,15.6581,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415469247,19.3373,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415469450,17.8678,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415469647,1.4695,135.94,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415469852,1.4402,135.93,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415470154,11.31,135.9,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726415470350,11.31,135.9,135.85,18.76393895]
["bitfinex-derivatives","SOLF0:USTF0",1726415470655,11.31,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415471251,3.6785,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415471452,11.31,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415472153,3.6783,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415474659,3.6783,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415474856,11.31,135.91,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726415474857,14.9886,135.89,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415475659,3.6786,135.89,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415476052,3.6786,135.89,135.86,7.45328211]
["bitfinex-derivatives","SOLF0:USTF0",1726415476359,3.6786,135.89,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415477257,3.6786,135.89,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415478058,16.3464,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415480154,5.0364,135.9,135.87,14.98251005]
["bitfinex-derivatives","SOLF0:USTF0",1726415481063,3.6785,135.89,135.87,3.67251005]
["bitfinex-derivatives","SOLF0:USTF0",1726415481762,11.31,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415481963,11.31,135.84,135.83,7.45434563]
["bitfinex-derivatives","SOLF0:USTF0",1726415482255,11.31,135.84,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415482457,11.31,135.84,135.77,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726415482458,11.31,135.82,135.8,15.60287435]
["bitfinex-derivatives","SOLF0:USTF0",1726415482755,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415482955,11.31,135.82,135.79,19.38356676]
["bitfinex-derivatives","SOLF0:USTF0",1726415483155,11.31,135.82,135.8,7.45521798]
["bitfinex-derivatives","SOLF0:USTF0",1726415483356,11.31,135.82,135.78,18.63390011]
["bitfinex-derivatives","SOLF0:USTF0",1726415483556,11.31,135.82,135.79,19.38355297]
["bitfinex-derivatives","SOLF0:USTF0",1726415483758,11.31,135.82,135.8,7.45521268]
["bitfinex-derivatives","SOLF0:USTF0",1726415483958,11.31,135.82,135.78,18.63390011]
["bitfinex-derivatives","SOLF0:USTF0",1726415484160,11.31,135.82,135.79,19.38389151]
["bitfinex-derivatives","SOLF0:USTF0",1726415484359,11.31,135.82,135.8,7.45534289]
["bitfinex-derivatives","SOLF0:USTF0",1726415484557,11.31,135.82,135.81,7.45534289]
["bitfinex-derivatives","SOLF0:USTF0",1726415484757,11.31,135.82,135.78,18.63390011]
["bitfinex-derivatives","SOLF0:USTF0",1726415485061,11.31,135.82,135.79,19.38381385]
["bitfinex-derivatives","SOLF0:USTF0",1726415485256,11.31,135.82,135.8,7.45531302]
["bitfinex-derivatives","SOLF0:USTF0",1726415485457,3.6803,135.83,135.81,7.45531302]
["bitfinex-derivatives","SOLF0:USTF0",1726415485458,14.9903,135.83,135.81,7.45531302]
["bitfinex-derivatives","SOLF0:USTF0",1726415485764,3.6803,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415485959,3.6803,135.83,135.81,7.45497834]
["bitfinex-derivatives","SOLF0:USTF0",1726415486259,3.6803,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415486458,3.6803,135.83,135.82,7.45491771]
["bitfinex-derivatives","SOLF0:USTF0",1726415486857,11.31,135.84,135.82,7.45491771]
["bitfinex-derivatives","SOLF0:USTF0",1726415486858,14.9899,135.84,135.82,7.45491771]
["bitfinex-derivatives","SOLF0:USTF0",1726415487058,14.9899,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415487258,14.9899,135.84,135.81,7.45486046]
["bitfinex-derivatives","SOLF0:USTF0",1726415487461,14.9899,135.84,135.82,7.45486046]
["bitfinex-derivatives","SOLF0:USTF0",1726415487659,14.9899,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415487854,14.9899,135.84,135.81,7.4549211]
["bitfinex-derivatives","SOLF0:USTF0",1726415488051,14.9899,135.84,135.82,7.4549211]
["bitfinex-derivatives","SOLF0:USTF0",1726415488357,14.9899,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415488551,14.9899,135.84,135.81,7.45501379]
["bitfinex-derivatives","SOLF0:USTF0",1726415488857,14.9899,135.84,135.82,7.45501379]
["bitfinex-derivatives","SOLF0:USTF0",1726415489059,14.9899,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415489367,14.9899,135.84,135.81,7.45500513]
["bitfinex-derivatives","SOLF0:USTF0",1726415489566,14.9899,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415489865,14.9899,135.84,135.81,7.455035]
["bitfinex-derivatives","SOLF0:USTF0",1726415490161,14.9899,135.84,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415490461,14.9899,135.84,135.81,7.45504224]
["bitfinex-derivatives","SOLF0:USTF0",1726415490666,14.9899,135.84,135.82,7.45504224]
["bitfinex-derivatives","SOLF0:USTF0",1726415490866,14.9899,135.84,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415491065,14.9899,135.84,135.81,7.45504511]
["bitfinex-derivatives","SOLF0:USTF0",1726415491367,14.9899,135.84,135.82,7.45504511]
["bitfinex-derivatives","SOLF0:USTF0",1726415491666,14.9899,135.84,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415491967,14.9899,135.84,135.81,7.45492564]
["bitfinex-derivatives","SOLF0:USTF0",1726415492166,14.9899,135.84,135.82,7.45492564]
["bitfinex-derivatives","SOLF0:USTF0",1726415492359,14.9899,135.84,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415492560,14.9899,135.84,135.81,7.45501524]
["bitfinex-derivatives","SOLF0:USTF0",1726415492759,11.31,135.83,135.82,7.45501524]
["bitfinex-derivatives","SOLF0:USTF0",1726415494266,11.31,135.83,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415494668,11.31,135.83,135.81,7.45504511]
["bitfinex-derivatives","SOLF0:USTF0",1726415494966,11.31,135.83,135.82,7.45504511]
["bitfinex-derivatives","SOLF0:USTF0",1726415498572,11.31,135.83,135.82,7.4550345]
["bitfinex-derivatives","SOLF0:USTF0",1726415498869,11.31,135.83,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415499168,11.31,135.83,135.82,7.4550451]
["bitfinex-derivatives","SOLF0:USTF0",1726415499472,11.31,135.83,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415499867,11.31,135.83,135.81,7.4550451]
["bitfinex-derivatives","SOLF0:USTF0",1726415500169,11.31,135.83,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415500364,11.31,135.83,135.81,7.4550451]
["bitfinex-derivatives","SOLF0:USTF0",1726415500563,11.31,135.83,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415500765,11.31,135.83,135.81,7.4550451]
["bitfinex-derivatives","SOLF0:USTF0",1726415501073,11.31,135.83,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415501370,11.31,135.83,135.81,7.4550451]
["bitfinex-derivatives","SOLF0:USTF0",1726415501566,11.31,135.83,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415501767,11.31,135.83,135.81,7.45492563]
["bitfinex-derivatives","SOLF0:USTF0",1726415501962,11.31,135.83,135.82,7.45492563]
["bitfinex-derivatives","SOLF0:USTF0",1726415502161,11.31,135.83,135.8,14.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726415502370,11.31,135.83,135.81,7.45501523]
["bitfinex-derivatives","SOLF0:USTF0",1726415502669,11.31,135.82,135.78,3.64270011]
["bitfinex-derivatives","SOLF0:USTF0",1726415502875,6.52377827,135.88,135.79,19.38449532]
["bitfinex-derivatives","SOLF0:USTF0",1726415503173,11.31,135.8,135.76,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726415503370,11.31,135.78,135.77,3.74639647]
["bitfinex-derivatives","SOLF0:USTF0",1726415503762,11.31,135.78,135.77,23.13185901]
["bitfinex-derivatives","SOLF0:USTF0",1726415504170,14.9915,135.78,135.77,19.38546254]
["bitfinex-derivatives","SOLF0:USTF0",1726415504365,14.9915,135.78,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415504570,11.31,135.76,135.73,19.3891846]
["bitfinex-derivatives","SOLF0:USTF0",1726415504764,6.52377827,135.88,135.74,19.3891846]
["bitfinex-derivatives","SOLF0:USTF0",1726415504765,11.31,135.75,135.74,19.3891846]
["bitfinex-derivatives","SOLF0:USTF0",1726415505371,11.31,135.76,135.74,7.45737869]
["bitfinex-derivatives","SOLF0:USTF0",1726415505673,11.31,135.76,135.75,7.45737869]
["bitfinex-derivatives","SOLF0:USTF0",1726415505869,11.31,135.76,135.72,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415506075,11.31,135.76,135.75,7.45740994]
["bitfinex-derivatives","SOLF0:USTF0",1726415506271,11.31,135.76,135.75,14.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1726415506674,14.9915,135.78,135.75,14.9148208]
["bitfinex-derivatives","SOLF0:USTF0",1726415506875,6.52377827,135.88,135.75,18.76740994]
["bitfinex-derivatives","SOLF0:USTF0",1726415507082,3.6811,135.8,135.75,22.44940994]
["bitfinex-derivatives","SOLF0:USTF0",1726415507271,14.9911,135.8,135.75,18.76740994]
["bitfinex-derivatives","SOLF0:USTF0",1726415507774,14.9911,135.8,135.75,22.44950994]
["bitfinex-derivatives","SOLF0:USTF0",1726415508773,3.6811,135.8,135.75,22.44950994]
["bitfinex-derivatives","SOLF0:USTF0",1726415508982,11.31,135.79,135.75,22.44950994]
["bitfinex-derivatives","SOLF0:USTF0",1726415509176,11.31,135.79,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726415509677,11.31,135.79,135.76,14.992]
["bitfinex-derivatives","SOLF0:USTF0",1726415510084,6.52377827,135.88,135.77,18.59716865]
["bitfinex-derivatives","SOLF0:USTF0",1726415510375,11.31,135.81,135.77,14.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726415510582,11.31,135.8,135.77,18.73669834]
["bitfinex-derivatives","SOLF0:USTF0",1726415511379,14.9909,135.8,135.77,3.74519834]
["bitfinex-derivatives","SOLF0:USTF0",1726415512882,14.9907,135.81,135.77,14.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726415513280,14.9907,135.81,135.78,3.69363188]
["bitfinex-derivatives","SOLF0:USTF0",1726415513474,14.9907,135.81,135.77,14.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726415514071,14.9907,135.81,135.77,18.61360864]
["bitfinex-derivatives","SOLF0:USTF0",1726415516176,2.8941,135.88,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415516390,11.31,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415516584,11.31,135.82,135.78,14.99267892]
["bitfinex-derivatives","SOLF0:USTF0",1726415516772,11.31,135.8,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415516975,11.31,135.8,135.77,3.62479614]
["bitfinex-derivatives","SOLF0:USTF0",1726415517381,11.31,135.81,135.77,14.93479614]
["bitfinex-derivatives","SOLF0:USTF0",1726415518791,14.9906,135.81,135.77,18.61639614]
["bitfinex-derivatives","SOLF0:USTF0",1726415521879,14.991,135.8,135.76,14.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726415522190,14.991,135.8,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415522487,11.31,135.79,135.75,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726415522688,11.31,135.78,135.73,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726415522883,11.31,135.77,135.74,7.45715114]
["bitfinex-derivatives","SOLF0:USTF0",1726415523091,11.31,135.77,135.73,12.697]
["bitfinex-derivatives","SOLF0:USTF0",1726415523492,11.31,135.76,135.72,23.24186685]
["bitfinex-derivatives","SOLF0:USTF0",1726415523694,11.31,135.76,135.73,7.45769713]
["bitfinex-derivatives","SOLF0:USTF0",1726415523987,229.48833666,135.88,135.74,7.41766026]
["bitfinex-derivatives","SOLF0:USTF0",1726415523988,11.31,135.77,135.74,7.41766026]
["bitfinex-derivatives","SOLF0:USTF0",1726415524688,14.9916,135.78,135.74,18.72766026]
["bitfinex-derivatives","SOLF0:USTF0",1726415524886,14.9913,135.79,135.76,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415525188,11.31,135.81,135.77,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415525890,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415527086,3.6807,135.81,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415531288,11.31,135.8,135.77,14.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726415535588,11.31,135.8,135.75,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726415535589,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415535796,14.9904,135.82,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415536395,14.9904,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415537896,11.31,135.82,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415538202,11.31,135.82,135.78,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726415538909,14.9904,135.82,135.78,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726415539203,11.31,135.83,135.79,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726415539604,14.9902,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415540094,14.9902,135.83,135.79,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726415540499,11.31,135.82,135.79,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726415540902,3.6802,135.83,135.79,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726415541207,14.9902,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415542605,3.6799,135.84,135.8,14.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726415542804,3.6799,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415543101,3.6799,135.84,135.81,15.0682728]
["bitfinex-derivatives","SOLF0:USTF0",1726415543501,3.6799,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415544604,2.8941,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415544802,14.2041,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415545409,3.6793,135.86,135.83,14.93127353]
["bitfinex-derivatives","SOLF0:USTF0",1726415548103,3.6796,135.85,135.82,14.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726415548300,14.9896,135.85,135.81,18.70679886]
["bitfinex-derivatives","SOLF0:USTF0",1726415548507,14.9896,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415549215,14.9896,135.85,135.81,18.59119376]
["bitfinex-derivatives","SOLF0:USTF0",1726415549806,14.9899,135.84,135.8,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726415550009,14.9899,135.84,135.8,14.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726415550211,3.6799,135.84,135.8,14.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726415550607,14.9896,135.85,135.81,18.73340704]
["bitfinex-derivatives","SOLF0:USTF0",1726415550803,14.9896,135.85,135.81,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726415551107,11.31,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415551313,11.31,135.82,135.78,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726415551702,11.31,135.82,135.79,7.44994295]
["bitfinex-derivatives","SOLF0:USTF0",1726415551898,11.31,135.82,135.78,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726415552104,11.31,135.82,135.79,7.45002906]
["bitfinex-derivatives","SOLF0:USTF0",1726415552307,11.31,135.82,135.78,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726415552507,11.31,135.82,135.79,7.44987005]
["bitfinex-derivatives","SOLF0:USTF0",1726415552704,11.31,135.82,135.78,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726415552910,14.9904,135.82,135.78,16.253]
["bitfinex-derivatives","SOLF0:USTF0",1726415553109,14.9904,135.82,135.79,7.45039181]
["bitfinex-derivatives","SOLF0:USTF0",1726415553310,14.9904,135.82,135.78,16.253]
["bitfinex-derivatives","SOLF0:USTF0",1726415553612,14.9904,135.82,135.79,7.45045007]
["bitfinex-derivatives","SOLF0:USTF0",1726415553813,14.9904,135.82,135.78,16.253]
["bitfinex-derivatives","SOLF0:USTF0",1726415554011,14.9904,135.82,135.79,7.45047646]
["bitfinex-derivatives","SOLF0:USTF0",1726415554310,14.9904,135.82,135.78,16.253]
["bitfinex-derivatives","SOLF0:USTF0",1726415554705,14.9904,135.82,135.79,18.76052386]
["bitfinex-derivatives","SOLF0:USTF0",1726415554901,3.6802,135.83,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726415555107,11.31,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415555303,11.31,135.85,135.81,15.00944412]
["bitfinex-derivatives","SOLF0:USTF0",1726415555612,3.6799,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415556309,2.8941,135.88,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415556520,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415557407,14.9892,135.87,135.83,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726415557607,14.9892,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415558518,3.6793,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415559311,3.6791,135.87,135.83,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726415559523,1.3581,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415559817,12.6681,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415560711,11.31,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415560905,11.31,135.89,135.84,14.91889586]
["bitfinex-derivatives","SOLF0:USTF0",1726415561110,11.31,135.89,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415561710,11.31,135.89,135.84,15.0621031]
["bitfinex-derivatives","SOLF0:USTF0",1726415561905,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415562117,11.31,135.87,135.82,14.9381402]
["bitfinex-derivatives","SOLF0:USTF0",1726415562817,3.6795,135.86,135.82,18.6184402]
["bitfinex-derivatives","SOLF0:USTF0",1726415568314,14.9896,135.85,135.82,14.9381402]
["bitfinex-derivatives","SOLF0:USTF0",1726415568523,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415568920,11.31,135.85,135.81,15.00651366]
["bitfinex-derivatives","SOLF0:USTF0",1726415570220,11.31,135.85,135.81,3.69651366]
["bitfinex-derivatives","SOLF0:USTF0",1726415570518,11.31,135.85,135.81,15.00651366]
["bitfinex-derivatives","SOLF0:USTF0",1726415570921,14.9896,135.85,135.81,18.68711366]
["bitfinex-derivatives","SOLF0:USTF0",1726415571617,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415577326,14.9896,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415580926,11.31,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415581130,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415581432,14.9906,135.82,135.79,7.45310805]
["bitfinex-derivatives","SOLF0:USTF0",1726415581829,14.9906,135.82,135.78,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726415582024,3.6807,135.81,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415582227,14.9907,135.81,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415582626,14.9907,135.81,135.77,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726415583128,14.9907,135.81,135.78,7.45430976]
["bitfinex-derivatives","SOLF0:USTF0",1726415583429,14.9907,135.81,135.77,14.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726415583628,11.31,135.81,135.78,18.76479835]
["bitfinex-derivatives","SOLF0:USTF0",1726415583831,3.6804,135.82,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415584032,11.31,135.85,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415584222,3.68,135.84,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415584419,11.31,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415584834,3.6797,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415585422,3.6799,135.84,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415586736,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415586937,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415587139,11.31,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415587436,11.31,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415587837,3.6797,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415588045,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415588336,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415589133,3.6793,135.86,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415590335,3.6793,135.86,135.83,14.90138587]
["bitfinex-derivatives","SOLF0:USTF0",1726415591137,3.6793,135.86,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415591838,2.679,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415592135,13.989,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415592935,3.6789,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415594526,3.679,135.87,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415595336,3.6793,135.86,135.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726415595534,3.6793,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415595735,14.9893,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415596340,14.9893,135.86,135.82,14.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726415597243,3.6793,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415600248,13.989,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415600444,1.3441,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415600643,3.6789,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415602042,11.31,135.86,135.81,5.0881733]
["bitfinex-derivatives","SOLF0:USTF0",1726415602242,11.31,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415602441,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415603043,3.6796,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415603250,11.31,135.88,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415603451,14.1197,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415603948,2.8097,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415604148,14.1197,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415604352,6.4884,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415604649,2.8097,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415604847,3.6789,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415605553,3.6786,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415607347,3.6786,135.89,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415607846,3.6783,135.9,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415610653,3.6783,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415614855,3.6783,135.9,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415615751,3.678,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415616152,11.31,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415617454,3.678,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415618153,3.678,135.91,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415623361,3.6782,135.9,135.87,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1726415623554,3.6782,135.9,135.87,16.2504]
["bitfinex-derivatives","SOLF0:USTF0",1726415623858,3.6782,135.9,135.87,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726415627051,3.6787,135.89,135.87,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415627455,11.31,135.9,135.87,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415628150,3.6787,135.88,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415629057,3.679,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415630466,3.6794,135.86,135.82,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1726415630759,11.31,135.85,135.81,15.0207733]
["bitfinex-derivatives","SOLF0:USTF0",1726415631665,14.9897,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415631860,14.9897,135.85,135.82,3.62134891]
["bitfinex-derivatives","SOLF0:USTF0",1726415633167,14.9897,135.85,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415634061,14.9897,135.85,135.81,18.70910217]
["bitfinex-derivatives","SOLF0:USTF0",1726415636071,14.9897,135.85,135.81,15.02860217]
["bitfinex-derivatives","SOLF0:USTF0",1726415636364,3.6798,135.84,135.81,15.02860217]
["bitfinex-derivatives","SOLF0:USTF0",1726415636572,11.31,135.85,135.81,18.70920217]
["bitfinex-derivatives","SOLF0:USTF0",1726415636767,14.9897,135.85,135.81,18.70920217]
["bitfinex-derivatives","SOLF0:USTF0",1726415638970,14.9897,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415639269,3.6797,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415639675,3.6795,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415639972,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415640177,3.6793,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415642378,14.9892,135.87,135.83,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726415645781,3.6787,135.88,135.84,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726415645984,11.31,135.9,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415646871,11.31,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415647467,14.9886,135.89,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415647869,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415648176,1.4094,135.93,135.82,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726415648177,11.31,135.86,135.82,12.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726415648577,14.9895,135.86,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726415648778,11.31,135.86,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726415649472,1.4094,135.93,135.83,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726415649473,11.31,135.87,135.83,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726415649882,14.9891,135.87,135.83,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726415651178,3.6791,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415653486,14.9891,135.87,135.83,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726415653786,3.6793,135.86,135.83,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726415654179,3.6793,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415654373,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415654579,14.9896,135.85,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415655275,14.9894,135.86,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415655481,3.6794,135.86,135.83,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726415656780,11.31,135.85,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415656986,14.9898,135.84,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415657178,1.4094,135.93,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415657384,11.31,135.84,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415658887,14.9898,135.84,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415661881,3.6798,135.84,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415662088,1.4094,135.93,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415662393,11.31,135.87,135.83,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726415662586,11.31,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415663897,14.9892,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415664094,1.4094,135.93,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415664308,11.31,135.91,135.83,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415664592,1.4094,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415664994,3.6773,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415665496,11.31,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415665793,3.6774,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415666392,14.9874,135.93,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415667502,11.31,135.92,135.88,18.64047296]
["bitfinex-derivatives","SOLF0:USTF0",1726415667999,3.6774,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415671608,14.9874,135.93,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415671903,3.6777,135.92,135.88,3.65177296]
["bitfinex-derivatives","SOLF0:USTF0",1726415672097,14.9877,135.92,135.88,14.96177296]
["bitfinex-derivatives","SOLF0:USTF0",1726415673405,3.6782,135.9,135.86,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726415673606,3.6782,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415675303,3.6782,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415676604,14.9885,135.89,135.84,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1726415676803,11.31,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415679115,11.31,135.88,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415679614,14.9888,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415679914,14.9888,135.88,135.84,16.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726415681908,14.9891,135.87,135.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726415682106,11.31,135.86,135.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726415685427,11.31,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415685609,3.71336069,135.95,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415685816,11.31,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415686114,14.9887,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415686820,3.6788,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415687211,14.9888,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415688220,14.9888,135.88,135.85,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726415690722,14.9888,135.88,135.85,16.2511]
["bitfinex-derivatives","SOLF0:USTF0",1726415691423,14.9888,135.88,135.85,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726415692212,14.9888,135.88,135.85,16.251]
["bitfinex-derivatives","SOLF0:USTF0",1726415694422,3.6786,135.89,135.85,16.251]
["bitfinex-derivatives","SOLF0:USTF0",1726415694622,14.9886,135.89,135.85,16.251]
["bitfinex-derivatives","SOLF0:USTF0",1726415694824,14.9886,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415697627,14.9886,135.89,135.85,16.251]
["bitfinex-derivatives","SOLF0:USTF0",1726415697835,11.31,135.88,135.85,16.251]
["bitfinex-derivatives","SOLF0:USTF0",1726415698034,14.9888,135.88,135.85,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415701239,3.6788,135.88,135.84,14.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726415701631,14.9886,135.89,135.85,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1726415702038,14.9886,135.89,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415702335,3.6783,135.9,135.86,14.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726415703133,2.893,135.98,135.87,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726415703332,11.31,135.92,135.88,3.65842434]
["bitfinex-derivatives","SOLF0:USTF0",1726415703839,3.6781,135.91,135.88,3.65842434]
["bitfinex-derivatives","SOLF0:USTF0",1726415704642,3.6781,135.91,135.87,14.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726415706045,3.6781,135.91,135.88,3.64068808]
["bitfinex-derivatives","SOLF0:USTF0",1726415706436,14.9881,135.91,135.88,3.64068808]
["bitfinex-derivatives","SOLF0:USTF0",1726415706641,14.9883,135.9,135.85,26.8708476]
["bitfinex-derivatives","SOLF0:USTF0",1726415706845,11.31,135.89,135.86,7.42598092]
["bitfinex-derivatives","SOLF0:USTF0",1726415707045,11.31,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415707246,14.9885,135.89,135.85,14.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726415709043,3.6785,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415715152,3.6784,135.9,135.86,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726415715848,14.9885,135.89,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415717051,3.6788,135.88,135.84,5.1207]
["bitfinex-derivatives","SOLF0:USTF0",1726415717254,14.9888,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415717454,3.6788,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415717655,14.9886,135.89,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415717857,3.6786,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415723047,3.6786,135.89,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415723253,14.9886,135.89,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415724749,3.6789,135.88,135.84,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1726415724950,3.6789,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415726253,14.9886,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415726959,14.9886,135.89,135.86,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415729059,3.6786,135.89,135.86,12.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726415729372,11.31,135.87,135.86,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1726415729762,11.31,135.87,135.81,3.6469835]
["bitfinex-derivatives","SOLF0:USTF0",1726415729964,14.9901,135.83,135.82,7.43568203]
["bitfinex-derivatives","SOLF0:USTF0",1726415730558,14.9901,135.83,135.82,7.43626371]
["bitfinex-derivatives","SOLF0:USTF0",1726415730759,3.6804,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415730962,14.9904,135.82,135.79,19.33548482]
["bitfinex-derivatives","SOLF0:USTF0",1726415731262,14.9904,135.82,135.8,19.33548482]
["bitfinex-derivatives","SOLF0:USTF0",1726415731564,14.9904,135.82,135.81,7.43672493]
["bitfinex-derivatives","SOLF0:USTF0",1726415732361,14.9902,135.83,135.81,7.43672493]
["bitfinex-derivatives","SOLF0:USTF0",1726415732657,3.6802,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415732965,3.6802,135.83,135.8,30.64079918]
["bitfinex-derivatives","SOLF0:USTF0",1726415733261,3.6802,135.83,135.81,7.43492276]
["bitfinex-derivatives","SOLF0:USTF0",1726415733454,3.6802,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415733654,3.6802,135.83,135.81,7.43481766]
["bitfinex-derivatives","SOLF0:USTF0",1726415733863,3.6802,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415734264,3.6802,135.83,135.81,7.43482341]
["bitfinex-derivatives","SOLF0:USTF0",1726415734463,3.6802,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415734660,3.6802,135.83,135.81,7.43481946]
["bitfinex-derivatives","SOLF0:USTF0",1726415734861,3.6802,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415735059,3.6802,135.83,135.81,7.43468079]
["bitfinex-derivatives","SOLF0:USTF0",1726415735259,3.6802,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415735466,14.9902,135.83,135.8,19.33045708]
["bitfinex-derivatives","SOLF0:USTF0",1726415735664,14.9902,135.83,135.81,7.43479118]
["bitfinex-derivatives","SOLF0:USTF0",1726415735971,14.9902,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415736265,14.9902,135.83,135.8,7.4349017]
["bitfinex-derivatives","SOLF0:USTF0",1726415736461,14.9902,135.83,135.81,7.4349017]
["bitfinex-derivatives","SOLF0:USTF0",1726415736665,14.9902,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415736869,14.9902,135.83,135.8,7.43410914]
["bitfinex-derivatives","SOLF0:USTF0",1726415737068,14.9902,135.83,135.81,7.43410914]
["bitfinex-derivatives","SOLF0:USTF0",1726415737364,14.9902,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415737665,14.9902,135.83,135.8,7.43408757]
["bitfinex-derivatives","SOLF0:USTF0",1726415737864,14.9902,135.83,135.81,7.43408757]
["bitfinex-derivatives","SOLF0:USTF0",1726415738064,14.9902,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415738266,14.9902,135.83,135.8,7.43371555]
["bitfinex-derivatives","SOLF0:USTF0",1726415738571,11.31,135.84,135.81,11.14641356]
["bitfinex-derivatives","SOLF0:USTF0",1726415738772,11.31,135.84,135.81,3.71269801]
["bitfinex-derivatives","SOLF0:USTF0",1726415739272,14.99,135.84,135.81,3.71269801]
["bitfinex-derivatives","SOLF0:USTF0",1726415739466,14.99,135.84,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415739770,14.99,135.84,135.8,7.4340206]
["bitfinex-derivatives","SOLF0:USTF0",1726415739964,14.99,135.84,135.81,11.10815303]
["bitfinex-derivatives","SOLF0:USTF0",1726415740172,14.99,135.84,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415740472,3.6801,135.83,135.8,7.4341511]
["bitfinex-derivatives","SOLF0:USTF0",1726415740673,3.6801,135.83,135.81,11.19592069]
["bitfinex-derivatives","SOLF0:USTF0",1726415740869,3.6799,135.84,135.81,3.76176959]
["bitfinex-derivatives","SOLF0:USTF0",1726415741075,11.31,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415741568,11.31,135.83,135.8,7.43371089]
["bitfinex-derivatives","SOLF0:USTF0",1726415741773,11.31,135.83,135.81,11.08722282]
["bitfinex-derivatives","SOLF0:USTF0",1726415742072,11.31,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415742275,11.31,135.83,135.8,7.43371099]
["bitfinex-derivatives","SOLF0:USTF0",1726415742466,11.31,135.83,135.81,3.62920919]
["bitfinex-derivatives","SOLF0:USTF0",1726415742669,11.31,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415742872,11.31,135.83,135.8,7.43370975]
["bitfinex-derivatives","SOLF0:USTF0",1726415743067,11.31,135.83,135.81,3.74630421]
["bitfinex-derivatives","SOLF0:USTF0",1726415743268,11.31,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415743468,11.31,135.83,135.8,18.74267964]
["bitfinex-derivatives","SOLF0:USTF0",1726415743670,11.31,135.83,135.81,3.63325964]
["bitfinex-derivatives","SOLF0:USTF0",1726415744569,3.6799,135.84,135.81,3.63325964]
["bitfinex-derivatives","SOLF0:USTF0",1726415744773,14.9899,135.84,135.81,3.63325964]
["bitfinex-derivatives","SOLF0:USTF0",1726415753782,3.6799,135.84,135.81,3.63325964]
["bitfinex-derivatives","SOLF0:USTF0",1726415753979,14.9899,135.84,135.81,3.63325964]
["bitfinex-derivatives","SOLF0:USTF0",1726415760981,3.6802,135.83,135.79,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726415761181,11.31,135.84,135.77,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726415761182,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415761481,11.31,135.82,135.79,19.34142056]
["bitfinex-derivatives","SOLF0:USTF0",1726415761675,11.31,135.82,135.8,7.43900057]
["bitfinex-derivatives","SOLF0:USTF0",1726415761877,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415762082,11.31,135.82,135.79,19.34084712]
["bitfinex-derivatives","SOLF0:USTF0",1726415762279,11.31,135.82,135.8,7.43878735]
["bitfinex-derivatives","SOLF0:USTF0",1726415762476,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415762681,11.31,135.82,135.79,19.33998204]
["bitfinex-derivatives","SOLF0:USTF0",1726415762878,14.9904,135.82,135.8,7.43845463]
["bitfinex-derivatives","SOLF0:USTF0",1726415763182,14.9904,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415763389,14.9904,135.82,135.79,19.33930076]
["bitfinex-derivatives","SOLF0:USTF0",1726415763588,14.9904,135.82,135.8,7.4381926]
["bitfinex-derivatives","SOLF0:USTF0",1726415763788,14.9904,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415764090,14.9904,135.82,135.79,19.33953073]
["bitfinex-derivatives","SOLF0:USTF0",1726415764292,14.9904,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415764792,14.9904,135.82,135.79,19.34000383]
["bitfinex-derivatives","SOLF0:USTF0",1726415765090,14.9904,135.82,135.8,7.43846301]
["bitfinex-derivatives","SOLF0:USTF0",1726415765290,14.9904,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415766179,3.6807,135.81,135.77,16.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726415766379,14.9907,135.81,135.78,7.44025413]
["bitfinex-derivatives","SOLF0:USTF0",1726415766584,14.9907,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726415766787,14.9907,135.81,135.78,7.4403213]
["bitfinex-derivatives","SOLF0:USTF0",1726415766981,14.9907,135.81,135.77,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726415767180,14.9907,135.81,135.78,7.4403213]
["bitfinex-derivatives","SOLF0:USTF0",1726415767380,3.6804,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415769091,3.6804,135.82,135.79,7.43873761]
["bitfinex-derivatives","SOLF0:USTF0",1726415769291,3.6804,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415769591,3.6804,135.82,135.79,7.4387376]
["bitfinex-derivatives","SOLF0:USTF0",1726415769789,3.6804,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415772293,14.9904,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726415772494,14.9904,135.82,135.79,7.43570938]
["bitfinex-derivatives","SOLF0:USTF0",1726415772795,14.9904,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726415772995,14.9904,135.82,135.79,7.43571302]
["bitfinex-derivatives","SOLF0:USTF0",1726415773202,14.9904,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726415773396,11.31,135.82,135.79,7.43582343]
["bitfinex-derivatives","SOLF0:USTF0",1726415773592,11.31,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415773793,11.31,135.82,135.79,11.11701979]
["bitfinex-derivatives","SOLF0:USTF0",1726415774095,11.31,135.82,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726415775306,14.9902,135.83,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726415776999,14.9902,135.83,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415777203,11.31,135.82,135.79,7.43534775]
["bitfinex-derivatives","SOLF0:USTF0",1726415777398,14.9904,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726415777594,14.9904,135.82,135.79,7.43529948]
["bitfinex-derivatives","SOLF0:USTF0",1726415777906,14.9904,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726415778208,14.9907,135.81,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726415778500,11.31,135.81,135.78,19.33122398]
["bitfinex-derivatives","SOLF0:USTF0",1726415778698,11.31,135.81,135.79,7.43512837]
["bitfinex-derivatives","SOLF0:USTF0",1726415778900,11.31,135.81,135.77,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726415779106,11.31,135.81,135.78,19.33052517]
["bitfinex-derivatives","SOLF0:USTF0",1726415779307,11.31,135.81,135.79,7.43481737]
["bitfinex-derivatives","SOLF0:USTF0",1726415779606,14.9902,135.83,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415779803,14.9902,135.83,135.79,7.43472383]
["bitfinex-derivatives","SOLF0:USTF0",1726415780004,14.9902,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415780204,3.6802,135.83,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415780706,3.6799,135.84,135.81,15.02334293]
["bitfinex-derivatives","SOLF0:USTF0",1726415783509,1.3463,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415783709,1.3803,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415784406,12.6827,135.89,135.85,3.71519435]
["bitfinex-derivatives","SOLF0:USTF0",1726415784713,5.0513,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415789012,5.0513,135.89,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415790714,1.3727,135.89,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415790915,1.3727,135.89,135.85,7.39469435]
["bitfinex-derivatives","SOLF0:USTF0",1726415790916,1.4381,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415791413,11.31,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415791620,1.4381,135.92,135.85,15.02519435]
["bitfinex-derivatives","SOLF0:USTF0",1726415791621,11.31,135.89,135.85,15.02519435]
["bitfinex-derivatives","SOLF0:USTF0",1726415791815,14.989,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415792016,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415792419,3.6791,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415797129,3.6791,135.87,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415801131,3.6791,135.87,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415801827,3.6788,135.88,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415803930,3.6787,135.89,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415805334,3.6787,135.88,135.85,14.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726415805530,3.6787,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415807234,3.6787,135.88,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415810135,1.4381,135.92,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415810136,3.6786,135.89,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415810330,1.4381,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415810742,3.6783,135.9,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415812332,3.6785,135.89,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415812536,1.4381,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415812740,12.7481,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415812940,3.6784,135.9,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415813847,3.6785,135.89,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415818643,3.6782,135.9,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415822647,3.6781,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415822848,3.6781,135.91,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415823162,11.31,135.94,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415823756,3.6777,135.92,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415824059,4.2619,135.98,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415824263,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415825753,3.6772,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415825962,4.2619,135.98,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415826151,11.31,135.97,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415826649,3.6769,135.95,135.93,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415826850,3.6769,135.95,135.91,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726415826851,11.31,135.96,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415827047,3.6773,135.94,135.91,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415827259,3.6773,135.94,135.9,14.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726415827559,11.31,135.95,135.9,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415827758,14.9876,135.93,135.89,14.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726415828446,3.6778,135.92,135.89,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415828653,11.31,135.92,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415829559,3.6781,135.91,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726415829759,3.6781,135.91,135.88,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415832556,3.6781,135.91,135.87,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1726415832758,3.6781,135.91,135.87,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1726415833655,3.6783,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415833857,14.9883,135.9,135.86,18.62527134]
["bitfinex-derivatives","SOLF0:USTF0",1726415837762,3.6786,135.89,135.86,14.94607134]
["bitfinex-derivatives","SOLF0:USTF0",1726415838458,11.31,135.9,135.86,14.94607134]
["bitfinex-derivatives","SOLF0:USTF0",1726415838865,3.6787,135.89,135.86,14.94607134]
["bitfinex-derivatives","SOLF0:USTF0",1726415839864,3.6788,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415840069,14.9888,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415840263,14.9888,135.88,135.84,14.9266659]
["bitfinex-derivatives","SOLF0:USTF0",1726415840264,11.31,135.88,135.84,14.9266659]
["bitfinex-derivatives","SOLF0:USTF0",1726415841760,3.6791,135.87,135.84,14.9266659]
["bitfinex-derivatives","SOLF0:USTF0",1726415842971,3.6791,135.87,135.84,3.6166659]
["bitfinex-derivatives","SOLF0:USTF0",1726415843168,3.6791,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415843471,3.6791,135.87,135.84,15.02621047]
["bitfinex-derivatives","SOLF0:USTF0",1726415849368,3.6791,135.87,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415849576,3.6788,135.88,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415850170,3.6785,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415852773,3.6788,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415857673,11.31,135.88,135.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726415857882,11.31,135.87,135.84,7.41730793]
["bitfinex-derivatives","SOLF0:USTF0",1726415858079,11.31,135.87,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415858286,3.6795,135.86,135.83,19.28525428]
["bitfinex-derivatives","SOLF0:USTF0",1726415858581,3.6795,135.86,135.84,7.41740549]
["bitfinex-derivatives","SOLF0:USTF0",1726415858780,3.6795,135.86,135.82,18.61550077]
["bitfinex-derivatives","SOLF0:USTF0",1726415858982,3.6795,135.86,135.83,19.28056088]
["bitfinex-derivatives","SOLF0:USTF0",1726415859181,3.6795,135.86,135.84,7.41560034]
["bitfinex-derivatives","SOLF0:USTF0",1726415859379,3.6795,135.86,135.82,7.30550077]
["bitfinex-derivatives","SOLF0:USTF0",1726415859588,3.6796,135.85,135.83,19.2814056]
["bitfinex-derivatives","SOLF0:USTF0",1726415859880,3.6796,135.85,135.84,7.41592523]
["bitfinex-derivatives","SOLF0:USTF0",1726415860584,3.6796,135.85,135.81,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726415860779,3.6796,135.85,135.82,19.28525139]
["bitfinex-derivatives","SOLF0:USTF0",1726415860987,3.6796,135.85,135.83,7.41740438]
["bitfinex-derivatives","SOLF0:USTF0",1726415861185,3.6796,135.85,135.81,16.23632912]
["bitfinex-derivatives","SOLF0:USTF0",1726415861186,14.9896,135.85,135.81,16.23632912]
["bitfinex-derivatives","SOLF0:USTF0",1726415861385,14.9896,135.85,135.82,7.41772539]
["bitfinex-derivatives","SOLF0:USTF0",1726415861578,14.9896,135.85,135.83,7.41772539]
["bitfinex-derivatives","SOLF0:USTF0",1726415861885,14.99,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415862080,14.99,135.84,135.81,19.28836499]
["bitfinex-derivatives","SOLF0:USTF0",1726415862279,14.99,135.84,135.82,7.41860192]
["bitfinex-derivatives","SOLF0:USTF0",1726415862481,14.99,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415862682,14.99,135.84,135.81,22.92168171]
["bitfinex-derivatives","SOLF0:USTF0",1726415862881,14.99,135.84,135.82,7.41733481]
["bitfinex-derivatives","SOLF0:USTF0",1726415863082,14.99,135.84,135.81,3.63661119]
["bitfinex-derivatives","SOLF0:USTF0",1726415864784,14.99,135.84,135.82,7.41577768]
["bitfinex-derivatives","SOLF0:USTF0",1726415864984,14.99,135.84,135.81,3.63661119]
["bitfinex-derivatives","SOLF0:USTF0",1726415866390,3.6802,135.83,135.81,3.63661119]
["bitfinex-derivatives","SOLF0:USTF0",1726415866684,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415866983,11.31,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415867285,11.31,135.83,135.8,7.41549796]
["bitfinex-derivatives","SOLF0:USTF0",1726415867486,11.31,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415867683,14.9903,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415869887,3.6804,135.82,135.77,5.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726415870087,3.6804,135.82,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415870691,14.9904,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415870891,11.31,135.81,135.75,8.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726415871193,11.31,135.8,135.76,22.9634714]
["bitfinex-derivatives","SOLF0:USTF0",1726415871385,11.31,135.8,135.75,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726415871386,11.31,135.8,135.77,7.415989]
["bitfinex-derivatives","SOLF0:USTF0",1726415871591,11.31,135.79,135.75,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726415871793,11.31,135.79,135.76,7.41683509]
["bitfinex-derivatives","SOLF0:USTF0",1726415872096,11.31,135.79,135.77,7.41683509]
["bitfinex-derivatives","SOLF0:USTF0",1726415872389,11.31,135.78,135.74,3.73516026]
["bitfinex-derivatives","SOLF0:USTF0",1726415872587,11.31,135.78,135.75,7.41912864]
["bitfinex-derivatives","SOLF0:USTF0",1726415872791,11.31,135.78,135.75,3.61006868]
["bitfinex-derivatives","SOLF0:USTF0",1726415873091,11.31,135.78,135.73,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415873282,11.31,135.78,135.74,7.4195215]
["bitfinex-derivatives","SOLF0:USTF0",1726415873483,11.31,135.78,135.73,18.65716029]
["bitfinex-derivatives","SOLF0:USTF0",1726415873684,11.31,135.78,135.74,30.59938598]
["bitfinex-derivatives","SOLF0:USTF0",1726415873987,11.31,135.78,135.75,7.41911343]
["bitfinex-derivatives","SOLF0:USTF0",1726415874291,11.31,135.78,135.74,14.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726415874591,14.991,135.8,135.75,18.72871266]
["bitfinex-derivatives","SOLF0:USTF0",1726415874782,14.991,135.8,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415875395,14.991,135.8,135.76,3.77281417]
["bitfinex-derivatives","SOLF0:USTF0",1726415875595,4.187,135.87,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415875596,11.31,135.82,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415875896,11.31,135.82,135.72,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1726415875897,11.31,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415876194,14.9903,135.83,135.79,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415876593,11.31,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415876795,3.6796,135.85,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415877093,4.187,135.87,135.81,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415877297,11.31,135.86,135.81,14.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726415877500,223.0,135.97,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415877691,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415878089,14.9893,135.87,135.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1726415878493,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415878695,3.6792,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415879198,14.9892,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415879500,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415879900,11.31,135.87,135.83,15.05648873]
["bitfinex-derivatives","SOLF0:USTF0",1726415880399,14.9892,135.87,135.83,18.73658873]
["bitfinex-derivatives","SOLF0:USTF0",1726415880698,11.31,135.88,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415880995,11.31,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415881499,3.6783,135.9,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415881700,12.7479,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415882802,16.426,135.91,135.87,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415883602,11.31,135.89,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415884100,11.31,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415884899,14.9885,135.89,135.85,14.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726415886403,14.9885,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415891906,3.6785,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415892501,3.6785,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415892697,14.9882,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415893110,11.31,135.9,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415893310,3.6786,135.89,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415893910,3.6788,135.88,135.86,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415904912,11.31,135.87,135.82,3.59164838]
["bitfinex-derivatives","SOLF0:USTF0",1726415905211,1.4379,135.91,135.82,14.90164838]
["bitfinex-derivatives","SOLF0:USTF0",1726415905212,11.31,135.86,135.82,14.90164838]
["bitfinex-derivatives","SOLF0:USTF0",1726415905407,11.31,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415905808,3.6797,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415906013,11.31,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415906914,3.6798,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415908509,3.6798,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415908710,3.6794,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415908915,3.6794,135.86,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415912516,3.6794,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415915724,3.6796,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415917221,3.68,135.84,135.77,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1726415917422,3.68,135.84,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415917623,3.68,135.84,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415917920,3.6796,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415918119,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415918426,3.6793,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415918727,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415919915,3.6793,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415920319,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415920620,1.4379,135.91,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415920826,11.31,135.88,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415922819,3.6793,135.86,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415928143,3.6796,135.85,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415928325,3.6796,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415934331,1.4379,135.91,135.81,14.79577042]
["bitfinex-derivatives","SOLF0:USTF0",1726415934332,3.6793,135.86,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415934938,3.6793,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415937435,3.6793,135.86,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415940451,3.6791,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415944551,11.31,135.87,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415944849,11.31,135.86,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415945755,3.6797,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415947753,3.6797,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415947954,3.6793,135.86,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415948145,11.31,135.89,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415948357,3.6792,135.87,135.85,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415952160,3.6792,135.87,135.84,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415952858,3.6793,135.86,135.83,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726415953256,3.6793,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415953458,3.6796,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415953654,3.6796,135.85,135.82,14.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726415954056,3.6796,135.85,135.83,7.40949039]
["bitfinex-derivatives","SOLF0:USTF0",1726415954251,3.6796,135.85,135.82,14.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726415955163,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415955661,3.6796,135.85,135.83,7.40958174]
["bitfinex-derivatives","SOLF0:USTF0",1726415955962,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415956167,3.6796,135.85,135.83,7.40953395]
["bitfinex-derivatives","SOLF0:USTF0",1726415956367,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415956558,3.6796,135.85,135.83,7.40958222]
["bitfinex-derivatives","SOLF0:USTF0",1726415956865,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415957065,3.6796,135.85,135.83,7.40958566]
["bitfinex-derivatives","SOLF0:USTF0",1726415957266,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415957564,3.6796,135.85,135.83,7.40958567]
["bitfinex-derivatives","SOLF0:USTF0",1726415957765,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415957966,3.6796,135.85,135.83,7.40958569]
["bitfinex-derivatives","SOLF0:USTF0",1726415958168,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415958662,3.6796,135.85,135.83,7.4123334]
["bitfinex-derivatives","SOLF0:USTF0",1726415958854,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415959058,3.6796,135.85,135.83,7.41231951]
["bitfinex-derivatives","SOLF0:USTF0",1726415959257,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415959454,3.6796,135.85,135.83,7.41295977]
["bitfinex-derivatives","SOLF0:USTF0",1726415959661,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415960166,3.6796,135.85,135.83,7.41302133]
["bitfinex-derivatives","SOLF0:USTF0",1726415960359,3.6796,135.85,135.82,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415960559,3.6796,135.85,135.83,18.72293121]
["bitfinex-derivatives","SOLF0:USTF0",1726415960865,3.6796,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415965472,3.6794,135.86,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415966468,3.6796,135.85,135.83,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415971474,11.31,135.85,135.81,3.75017042]
["bitfinex-derivatives","SOLF0:USTF0",1726415971772,11.31,135.85,135.82,7.41447622]
["bitfinex-derivatives","SOLF0:USTF0",1726415971972,11.31,135.84,135.82,7.41447622]
["bitfinex-derivatives","SOLF0:USTF0",1726415972169,11.31,135.84,135.8,12.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726415972374,11.31,135.82,135.81,7.41576194]
["bitfinex-derivatives","SOLF0:USTF0",1726415972673,11.31,135.82,135.74,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1726415972874,3.66826472,135.88,135.75,31.51652179]
["bitfinex-derivatives","SOLF0:USTF0",1726415972875,14.9913,135.79,135.75,31.51652179]
["bitfinex-derivatives","SOLF0:USTF0",1726415973079,14.9913,135.79,135.76,19.29234549]
["bitfinex-derivatives","SOLF0:USTF0",1726415973378,14.9913,135.79,135.77,19.29234549]
["bitfinex-derivatives","SOLF0:USTF0",1726415973567,14.9913,135.79,135.78,7.42013288]
["bitfinex-derivatives","SOLF0:USTF0",1726415974274,14.9913,135.79,135.75,22.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726415974778,14.9913,135.79,135.76,19.29384328]
["bitfinex-derivatives","SOLF0:USTF0",1726415974978,14.9913,135.79,135.77,7.42070895]
["bitfinex-derivatives","SOLF0:USTF0",1726415975177,14.9913,135.79,135.75,22.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726415975374,14.9913,135.79,135.76,19.29384328]
["bitfinex-derivatives","SOLF0:USTF0",1726415975571,14.9913,135.79,135.77,7.42070895]
["bitfinex-derivatives","SOLF0:USTF0",1726415975874,14.9913,135.79,135.75,22.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726415976077,14.9913,135.79,135.76,19.29400557]
["bitfinex-derivatives","SOLF0:USTF0",1726415976378,14.9913,135.79,135.75,22.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726415976379,14.9913,135.79,135.77,7.42077137]
["bitfinex-derivatives","SOLF0:USTF0",1726415976571,14.9913,135.79,135.75,18.675]
["bitfinex-derivatives","SOLF0:USTF0",1726415976876,11.31,135.78,135.76,7.4211321]
["bitfinex-derivatives","SOLF0:USTF0",1726415977177,11.31,135.78,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415977375,11.31,135.78,135.76,7.42113011]
["bitfinex-derivatives","SOLF0:USTF0",1726415977579,11.31,135.78,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415977878,11.31,135.78,135.76,7.42131049]
["bitfinex-derivatives","SOLF0:USTF0",1726415978078,11.31,135.78,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415978275,11.31,135.78,135.76,7.42110058]
["bitfinex-derivatives","SOLF0:USTF0",1726415978470,11.31,135.78,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415978777,11.31,135.78,135.76,7.42055947]
["bitfinex-derivatives","SOLF0:USTF0",1726415979080,11.31,135.78,135.75,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415979377,11.31,135.78,135.76,7.4206073]
["bitfinex-derivatives","SOLF0:USTF0",1726415979580,11.31,135.78,135.74,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726415979581,14.9915,135.78,135.74,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726415979878,14.9915,135.78,135.75,19.29322866]
["bitfinex-derivatives","SOLF0:USTF0",1726415980077,14.9915,135.78,135.76,7.42047256]
["bitfinex-derivatives","SOLF0:USTF0",1726415980379,14.9915,135.78,135.74,16.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726415980581,14.9915,135.78,135.75,19.29486058]
["bitfinex-derivatives","SOLF0:USTF0",1726415980878,14.9915,135.78,135.76,7.42110022]
["bitfinex-derivatives","SOLF0:USTF0",1726415981079,14.9915,135.78,135.74,16.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726415981275,14.9915,135.78,135.75,7.42186511]
["bitfinex-derivatives","SOLF0:USTF0",1726415981479,14.9915,135.78,135.74,16.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726415981677,14.9915,135.78,135.75,7.42183885]
["bitfinex-derivatives","SOLF0:USTF0",1726415981979,14.9915,135.78,135.74,16.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726415982175,14.9915,135.78,135.75,7.42260605]
["bitfinex-derivatives","SOLF0:USTF0",1726415982377,14.9915,135.78,135.74,16.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726415982581,3.6813,135.79,135.75,22.41492674]
["bitfinex-derivatives","SOLF0:USTF0",1726415982774,14.9913,135.79,135.76,7.42272674]
["bitfinex-derivatives","SOLF0:USTF0",1726415983081,14.9913,135.79,135.75,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726415983480,3.6809,135.81,135.76,11.10387234]
["bitfinex-derivatives","SOLF0:USTF0",1726415983781,11.31,135.8,135.76,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726415984475,1.3804,135.86,135.78,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415984678,11.31,135.82,135.79,14.93485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415985075,14.9906,135.82,135.79,14.93485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415985280,14.9906,135.82,135.79,3.62485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415985870,11.31,135.81,135.79,3.62485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415986384,14.9906,135.82,135.79,3.62485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415986685,11.31,135.82,135.79,3.62485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415987287,14.9904,135.82,135.79,3.62485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415987785,11.31,135.82,135.79,7.30575507]
["bitfinex-derivatives","SOLF0:USTF0",1726415987981,1.3804,135.86,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415988286,11.31,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415988975,14.9901,135.84,135.8,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726415991089,11.31,135.83,135.79,14.93485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415991689,1.3804,135.86,135.79,18.61595507]
["bitfinex-derivatives","SOLF0:USTF0",1726415991886,11.31,135.84,135.79,18.61595507]
["bitfinex-derivatives","SOLF0:USTF0",1726415992482,3.6803,135.83,135.79,18.61595507]
["bitfinex-derivatives","SOLF0:USTF0",1726415993088,3.6804,135.82,135.79,14.93485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415993685,3.6804,135.82,135.79,3.62485507]
["bitfinex-derivatives","SOLF0:USTF0",1726415993892,3.6804,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415994094,3.6804,135.82,135.79,7.41664463]
["bitfinex-derivatives","SOLF0:USTF0",1726415994392,3.6804,135.82,135.8,3.73819759]
["bitfinex-derivatives","SOLF0:USTF0",1726415994685,3.6804,135.82,135.78,14.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726415994892,3.6804,135.82,135.79,7.41671865]
["bitfinex-derivatives","SOLF0:USTF0",1726415995087,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415995287,3.6804,135.82,135.79,7.41671865]
["bitfinex-derivatives","SOLF0:USTF0",1726415995489,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415995686,3.6804,135.82,135.79,7.4161589]
["bitfinex-derivatives","SOLF0:USTF0",1726415995887,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415996206,3.6804,135.82,135.79,7.41567457]
["bitfinex-derivatives","SOLF0:USTF0",1726415996492,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415996795,3.6804,135.82,135.79,7.41554538]
["bitfinex-derivatives","SOLF0:USTF0",1726415996992,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415997291,3.6804,135.82,135.79,7.41581767]
["bitfinex-derivatives","SOLF0:USTF0",1726415997489,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415997696,3.6804,135.82,135.79,7.41554421]
["bitfinex-derivatives","SOLF0:USTF0",1726415997991,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415998192,3.6804,135.82,135.79,7.41545524]
["bitfinex-derivatives","SOLF0:USTF0",1726415998394,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415998694,3.6804,135.82,135.79,7.41554173]
["bitfinex-derivatives","SOLF0:USTF0",1726415998995,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415999196,3.6804,135.82,135.79,7.41554339]
["bitfinex-derivatives","SOLF0:USTF0",1726415999398,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726415999694,3.6804,135.82,135.79,7.41554339]
["bitfinex-derivatives","SOLF0:USTF0",1726415999894,3.6804,135.82,135.78,18.63055542]
["bitfinex-derivatives","SOLF0:USTF0",1726416000097,3.6804,135.82,135.79,7.41551057]
["bitfinex-derivatives","SOLF0:USTF0",1726416000290,3.6804,135.82,135.78,7.32055542]
["bitfinex-derivatives","SOLF0:USTF0",1726416000692,1.3804,135.86,135.79,7.41665679]
["bitfinex-derivatives","SOLF0:USTF0",1726416001384,1.3804,135.86,135.79,14.79813308]
["bitfinex-derivatives","SOLF0:USTF0",1726416003399,1.3804,135.86,135.79,7.38147629]
["bitfinex-derivatives","SOLF0:USTF0",1726416004091,1.3804,135.86,135.8,3.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726416004297,1.3804,135.86,135.79,3.70027629]
["bitfinex-derivatives","SOLF0:USTF0",1726416004498,1.3804,135.86,135.75,16.52017299]
["bitfinex-derivatives","SOLF0:USTF0",1726416004799,1.3804,135.86,135.76,19.27842215]
["bitfinex-derivatives","SOLF0:USTF0",1726416004993,3.68,135.84,135.8,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726416005296,3.68,135.84,135.81,3.67634225]
["bitfinex-derivatives","SOLF0:USTF0",1726416006600,3.6801,135.83,135.81,3.67634225]
["bitfinex-derivatives","SOLF0:USTF0",1726416008097,3.6801,135.83,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726416008492,3.6804,135.82,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726416008695,1.3804,135.86,135.79,3.649564]
["bitfinex-derivatives","SOLF0:USTF0",1726416008900,1.3804,135.86,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726416009404,1.3804,135.86,135.79,3.7320317]
["bitfinex-derivatives","SOLF0:USTF0",1726416010000,1.3804,135.86,135.79,7.4132317]
["bitfinex-derivatives","SOLF0:USTF0",1726416010207,1.3804,135.86,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726416010508,3.6804,135.83,135.79,7.37300715]
["bitfinex-derivatives","SOLF0:USTF0",1726416010804,3.6804,135.83,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726416011200,3.6804,135.83,135.8,3.66345396]
["bitfinex-derivatives","SOLF0:USTF0",1726416011406,3.6804,135.83,135.8,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726416011608,3.6804,135.83,135.8,7.33799416]
["bitfinex-derivatives","SOLF0:USTF0",1726416012807,3.6804,135.83,135.8,3.65719416]
["bitfinex-derivatives","SOLF0:USTF0",1726416013004,1.3804,135.86,135.75,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1726416013308,1.3804,135.86,135.76,19.28573938]
["bitfinex-derivatives","SOLF0:USTF0",1726416013600,3.6806,135.82,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726416013806,3.6806,135.82,135.79,3.7239322]
["bitfinex-derivatives","SOLF0:USTF0",1726416015809,3.6806,135.82,135.78,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726416016004,3.6806,135.82,135.79,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726416016206,3.6806,135.82,135.79,7.32707891]
["bitfinex-derivatives","SOLF0:USTF0",1726416016407,3.6801,135.83,135.79,7.32707891]
["bitfinex-derivatives","SOLF0:USTF0",1726416017299,1.3804,135.86,135.79,7.32687891]
["bitfinex-derivatives","SOLF0:USTF0",1726416017500,1.3804,135.86,135.8,7.41200262]
["bitfinex-derivatives","SOLF0:USTF0",1726416017714,1.3804,135.86,135.79,7.32687891]
["bitfinex-derivatives","SOLF0:USTF0",1726416018003,1.3804,135.86,135.79,3.64587891]
["bitfinex-derivatives","SOLF0:USTF0",1726416018310,1.3804,135.86,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726416018506,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726416018701,3.6805,135.82,135.79,3.60500913]
["bitfinex-derivatives","SOLF0:USTF0",1726416019608,3.6805,135.82,135.78,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726416019815,3.6805,135.82,135.74,17.96156092]
["bitfinex-derivatives","SOLF0:USTF0",1726416019816,3.6802,135.83,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726416020009,3.6802,135.83,135.8,3.65802938]
["bitfinex-derivatives","SOLF0:USTF0",1726416020402,3.6802,135.83,135.79,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726416020605,3.6797,135.85,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726416022814,5.0598,135.86,135.82,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726416023025,3.6794,135.86,135.82,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726416024322,3.6791,135.87,135.83,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726416024517,1.3548,135.91,135.79,4.99622685]
["bitfinex-derivatives","SOLF0:USTF0",1726416024518,1.3548,135.91,135.79,21.51121742]
["bitfinex-derivatives","SOLF0:USTF0",1726416024724,1.3548,135.91,135.79,12.36122685]
["bitfinex-derivatives","SOLF0:USTF0",1726416025023,1.3548,135.91,135.8,19.26058942]
["bitfinex-derivatives","SOLF0:USTF0",1726416025220,1.3548,135.91,135.79,12.36122685]
["bitfinex-derivatives","SOLF0:USTF0",1726416025221,1.3548,135.91,135.81,7.40791901]
["bitfinex-derivatives","SOLF0:USTF0",1726416025518,3.6793,135.87,135.82,11.08849376]
["bitfinex-derivatives","SOLF0:USTF0",1726416025816,3.6793,135.87,135.83,7.40691157]
["bitfinex-derivatives","SOLF0:USTF0",1726416026125,3.6793,135.87,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726416026621,3.6794,135.86,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726416026821,1.3548,135.91,135.82,7.4081425]
["bitfinex-derivatives","SOLF0:USTF0",1726416027022,1.3548,135.91,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726416027320,1.3548,135.91,135.82,7.40708988]
["bitfinex-derivatives","SOLF0:USTF0",1726416027520,1.3548,135.91,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726416027722,3.6795,135.86,135.82,7.40698693]
["bitfinex-derivatives","SOLF0:USTF0",1726416027918,3.6795,135.86,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726416028221,3.6795,135.86,135.82,7.40677488]
["bitfinex-derivatives","SOLF0:USTF0",1726416028422,3.6795,135.86,135.81,3.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726416028722,3.6795,135.86,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726416035322,3.6791,135.87,135.79,12.36122685]
["bitfinex-derivatives","SOLF0:USTF0",1726416035517,1.3548,135.91,135.8,19.28927021]
["bitfinex-derivatives","SOLF0:USTF0",1726416035722,1.3548,135.91,135.81,19.28927021]
["bitfinex-derivatives","SOLF0:USTF0",1726416035921,3.6792,135.87,135.82,11.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1726416036122,3.6792,135.87,135.82,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726416039029,1.3548,135.91,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726416039232,1.3548,135.91,135.82,7.42209235]
["bitfinex-derivatives","SOLF0:USTF0",1726416039533,1.3548,135.91,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726416039827,3.6794,135.86,135.82,11.10248836]
["bitfinex-derivatives","SOLF0:USTF0",1726416040026,3.6794,135.86,135.82,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726416040730,3.6797,135.85,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726416041123,3.6794,135.86,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726416042032,3.6794,135.86,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416043728,3.679,135.88,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416044031,1.3548,135.91,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416044224,11.3,135.9,135.86,14.97341833]
["bitfinex-derivatives","SOLF0:USTF0",1726416044836,3.6785,135.89,135.86,14.97341833]
["bitfinex-derivatives","SOLF0:USTF0",1726416045429,14.9785,135.89,135.86,14.97341833]
["bitfinex-derivatives","SOLF0:USTF0",1726416045628,14.9785,135.89,135.86,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416046230,14.9785,135.89,135.86,14.97020315]
["bitfinex-derivatives","SOLF0:USTF0",1726416049837,3.6788,135.88,135.86,14.97020315]
["bitfinex-derivatives","SOLF0:USTF0",1726416050234,11.3,135.9,135.86,14.97020315]
["bitfinex-derivatives","SOLF0:USTF0",1726416050426,3.6786,135.89,135.86,14.97020315]
["bitfinex-derivatives","SOLF0:USTF0",1726416050935,3.6786,135.89,135.86,18.64950315]
["bitfinex-derivatives","SOLF0:USTF0",1726416051541,11.3,135.9,135.86,3.67020315]
["bitfinex-derivatives","SOLF0:USTF0",1726416051736,11.3,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416051929,11.3,135.89,135.86,3.70526417]
["bitfinex-derivatives","SOLF0:USTF0",1726416052335,3.6789,135.88,135.86,3.70526417]
["bitfinex-derivatives","SOLF0:USTF0",1726416053338,1.3548,135.91,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416053643,12.6548,135.91,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416054335,3.6784,135.9,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416055630,3.6785,135.89,135.87,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416055828,11.3,135.88,135.81,19.29721514]
["bitfinex-derivatives","SOLF0:USTF0",1726416056032,11.3,135.88,135.8,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1726416056033,11.3,135.87,135.82,18.72212187]
["bitfinex-derivatives","SOLF0:USTF0",1726416056227,3.6793,135.86,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416056732,3.6793,135.86,135.82,14.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726416057133,3.6796,135.85,135.82,14.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726416058035,3.6796,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416058541,3.6799,135.84,135.8,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1726416058741,14.9799,135.84,135.81,18.72367416]
["bitfinex-derivatives","SOLF0:USTF0",1726416058937,14.9799,135.84,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416059141,11.3,135.84,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416059329,14.9797,135.85,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416063336,3.6797,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416068039,1.3548,135.91,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416068244,1.3548,135.91,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416068245,11.3,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416068744,3.679,135.88,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416068946,11.3,135.89,135.85,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416069249,11.3,135.88,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416069449,3.6792,135.87,135.84,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416070250,11.3,135.87,135.82,3.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726416070551,11.3,135.87,135.82,14.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726416071550,3.6794,135.86,135.82,14.9803]
["bitfinex-derivatives","SOLF0:USTF0",1726416073954,3.6796,135.85,135.81,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726416074148,3.6796,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416075851,3.6799,135.84,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416076549,3.6799,135.84,135.8,22.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726416077458,3.6799,135.84,135.81,7.42125238]
["bitfinex-derivatives","SOLF0:USTF0",1726416077657,3.6799,135.84,135.81,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416078458,3.6799,135.84,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416079149,3.6796,135.85,135.83,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416082765,3.6796,135.85,135.82,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416085777,11.3,135.84,135.79,16.29622685]
["bitfinex-derivatives","SOLF0:USTF0",1726416085966,11.3,135.83,135.79,4.99622685]
["bitfinex-derivatives","SOLF0:USTF0",1726416086171,11.3,135.83,135.8,7.42350092]
["bitfinex-derivatives","SOLF0:USTF0",1726416086470,11.3,135.83,135.79,3.59322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416086659,3.6806,135.82,135.8,7.42393516]
["bitfinex-derivatives","SOLF0:USTF0",1726416086962,3.6806,135.82,135.79,3.59322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416087162,3.6806,135.82,135.8,7.424262]
["bitfinex-derivatives","SOLF0:USTF0",1726416087365,3.6806,135.82,135.79,3.59322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416087664,3.6806,135.82,135.8,7.42480171]
["bitfinex-derivatives","SOLF0:USTF0",1726416087859,3.6806,135.82,135.79,14.89322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416088060,3.6806,135.82,135.8,7.42514027]
["bitfinex-derivatives","SOLF0:USTF0",1726416088260,3.6806,135.82,135.79,14.89322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416088462,3.6806,135.82,135.8,7.42510955]
["bitfinex-derivatives","SOLF0:USTF0",1726416088765,3.6806,135.82,135.79,14.89322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416088961,3.6806,135.82,135.8,7.42504524]
["bitfinex-derivatives","SOLF0:USTF0",1726416089267,3.6806,135.82,135.79,14.89322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416089564,3.6806,135.82,135.8,7.42509523]
["bitfinex-derivatives","SOLF0:USTF0",1726416089760,3.6806,135.82,135.79,14.89322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416089964,3.6806,135.82,135.8,7.42473921]
["bitfinex-derivatives","SOLF0:USTF0",1726416090163,3.6806,135.82,135.79,14.89322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416090359,3.6806,135.82,135.8,7.42531849]
["bitfinex-derivatives","SOLF0:USTF0",1726416090557,3.6806,135.82,135.79,14.89322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416090758,3.6806,135.82,135.8,7.42531849]
["bitfinex-derivatives","SOLF0:USTF0",1726416090966,3.6806,135.82,135.79,14.89322685]
["bitfinex-derivatives","SOLF0:USTF0",1726416091169,3.6806,135.81,135.8,7.42507735]
["bitfinex-derivatives","SOLF0:USTF0",1726416091463,11.3,135.81,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416091660,11.3,135.8,135.77,18.72863693]
["bitfinex-derivatives","SOLF0:USTF0",1726416091861,14.9811,135.8,135.77,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416094467,14.9811,135.8,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726416094667,14.9811,135.8,135.76,14.982]
["bitfinex-derivatives","SOLF0:USTF0",1726416095566,14.9812,135.79,135.76,14.982]
["bitfinex-derivatives","SOLF0:USTF0",1726416096467,14.9812,135.79,135.76,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726416098171,14.9812,135.79,135.75,14.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726416098358,14.9812,135.79,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726416098566,14.9815,135.78,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416098764,11.3,135.78,135.74,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726416098961,11.3,135.77,135.73,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726416099170,11.3,135.78,135.74,18.73443451]
["bitfinex-derivatives","SOLF0:USTF0",1726416099370,11.3,135.78,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416099773,14.9816,135.78,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416100467,3.6816,135.78,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416101668,1.3828,135.85,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416101872,11.3,135.81,135.76,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416102078,11.3,135.81,135.75,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1726416102079,11.3,135.8,135.75,14.982]
["bitfinex-derivatives","SOLF0:USTF0",1726416102268,11.3,135.8,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416102573,11.3,135.76,135.73,12.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726416102874,14.9822,135.76,135.72,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1726416103063,14.9822,135.76,135.72,14.983]
["bitfinex-derivatives","SOLF0:USTF0",1726416103567,11.3,135.75,135.71,3.74482614]
["bitfinex-derivatives","SOLF0:USTF0",1726416103772,11.3,135.75,135.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416104369,3.6827,135.74,135.7,11.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726416104571,3.6827,135.74,135.71,18.74055336]
["bitfinex-derivatives","SOLF0:USTF0",1726416104871,14.9824,135.75,135.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416106864,14.9824,135.75,135.71,14.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726416107069,3.6821,135.76,135.72,7.43881492]
["bitfinex-derivatives","SOLF0:USTF0",1726416107265,3.6821,135.76,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416107470,1.3557,135.78,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416107471,12.6557,135.78,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416108379,11.3,135.78,135.74,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416108575,11.3,135.78,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416109280,3.6817,135.78,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416109476,14.9817,135.78,135.75,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416110066,3.6818,135.77,135.74,14.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726416110476,14.9818,135.77,135.73,14.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726416110781,14.9821,135.76,135.73,14.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726416112784,14.9821,135.76,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416114081,14.9824,135.75,135.71,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726416114281,11.3,135.74,135.7,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726416114495,11.3,135.74,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416114783,14.9826,135.74,135.7,14.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726416115186,14.9826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726416115376,14.9826,135.74,135.7,14.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726416118184,14.9826,135.74,135.7,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726416118393,14.9826,135.74,135.7,14.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726416120591,14.9826,135.74,135.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416126092,14.9826,135.74,135.71,14.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726416128708,3.6826,135.74,135.71,14.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726416129391,3.6826,135.74,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726416129604,3.6826,135.74,135.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416131506,3.6826,135.74,135.71,14.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726416131706,11.3,135.77,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416133010,3.6823,135.75,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416135309,3.6823,135.75,135.72,18.73463033]
["bitfinex-derivatives","SOLF0:USTF0",1726416135610,11.3,135.74,135.71,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726416136309,11.3,135.73,135.67,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726416136612,11.3,135.73,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416136803,14.983,135.73,135.69,14.9837]
["bitfinex-derivatives","SOLF0:USTF0",1726416139408,1.4101,135.78,135.67,5.04977782]
["bitfinex-derivatives","SOLF0:USTF0",1726416139409,11.3,135.72,135.67,5.04977782]
["bitfinex-derivatives","SOLF0:USTF0",1726416139610,11.3,135.71,135.67,5.04977782]
["bitfinex-derivatives","SOLF0:USTF0",1726416139813,11.3,135.71,135.67,16.34977782]
["bitfinex-derivatives","SOLF0:USTF0",1726416140004,11.3,135.71,135.67,3.69867782]
["bitfinex-derivatives","SOLF0:USTF0",1726416140208,11.3,135.71,135.66,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726416140415,11.3,135.72,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416140603,14.9833,135.72,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416145520,3.6834,135.71,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416146619,3.6837,135.7,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416150220,11.3,135.71,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416150221,3.6839,135.69,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416150608,3.6839,135.69,135.66,7.4604757]
["bitfinex-derivatives","SOLF0:USTF0",1726416150609,3.6839,135.69,135.66,18.7604757]
["bitfinex-derivatives","SOLF0:USTF0",1726416152317,3.6837,135.7,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416152519,1.4101,135.78,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416152718,11.3,135.73,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416152914,3.6833,135.72,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416153816,3.6835,135.71,135.68,7.43887823]
["bitfinex-derivatives","SOLF0:USTF0",1726416154024,3.6835,135.71,135.64,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726416154025,11.3,135.71,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416154323,3.6838,135.7,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416154625,11.3,135.7,135.66,14.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726416155120,11.3,135.7,135.66,18.67672488]
["bitfinex-derivatives","SOLF0:USTF0",1726416156021,1.4101,135.78,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416156226,11.3,135.72,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416156420,11.3,135.73,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416157524,3.6836,135.71,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416157728,11.3,135.71,135.67,14.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726416158225,3.6838,135.7,135.67,14.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726416159135,3.6838,135.7,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416160229,14.9835,135.71,135.67,14.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726416161431,3.6835,135.71,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416165132,1.4101,135.78,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416165338,1.4101,135.78,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416165532,11.3,135.77,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416165836,3.6824,135.75,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416166137,11.3,135.76,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416166929,3.6826,135.74,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416169550,3.6826,135.74,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416170447,3.6823,135.75,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416170947,1.4101,135.78,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416171143,1.4101,135.78,135.73,14.9826]
["bitfinex-derivatives","SOLF0:USTF0",1726416172044,3.6822,135.76,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416173349,3.6823,135.75,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416173550,11.3,135.75,135.69,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726416173843,3.6829,135.73,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416174246,11.3,135.71,135.67,3.64277071]
["bitfinex-derivatives","SOLF0:USTF0",1726416174553,11.3,135.71,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416175245,14.9834,135.71,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416176252,14.9834,135.71,135.66,7.42582969]
["bitfinex-derivatives","SOLF0:USTF0",1726416176253,14.9838,135.7,135.66,15.04132969]
["bitfinex-derivatives","SOLF0:USTF0",1726416176847,14.9838,135.7,135.66,3.74132969]
["bitfinex-derivatives","SOLF0:USTF0",1726416177944,3.6844,135.68,135.66,3.74132969]
["bitfinex-derivatives","SOLF0:USTF0",1726416178152,11.3,135.69,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416178339,11.3,135.69,135.66,3.73239012]
["bitfinex-derivatives","SOLF0:USTF0",1726416178547,14.9839,135.69,135.64,11.0531]
["bitfinex-derivatives","SOLF0:USTF0",1726416178751,1.3494,135.73,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416178948,11.3,135.71,135.66,15.0266747]
["bitfinex-derivatives","SOLF0:USTF0",1726416179253,3.6836,135.7,135.66,14.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726416179658,3.6836,135.7,135.66,18.75928961]
["bitfinex-derivatives","SOLF0:USTF0",1726416179954,3.6836,135.7,135.66,15.07458961]
["bitfinex-derivatives","SOLF0:USTF0",1726416185250,3.684,135.69,135.66,15.07458961]
["bitfinex-derivatives","SOLF0:USTF0",1726416185460,11.3,135.69,135.66,3.77458961]
["bitfinex-derivatives","SOLF0:USTF0",1726416185647,11.3,135.69,135.64,22.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726416185852,11.3,135.69,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416186053,11.3,135.69,135.66,3.73773199]
["bitfinex-derivatives","SOLF0:USTF0",1726416186250,3.6842,135.68,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416186756,3.6842,135.68,135.65,14.96438531]
["bitfinex-derivatives","SOLF0:USTF0",1726416188158,3.6847,135.66,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416188355,11.3,135.68,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416188858,3.6845,135.67,135.62,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726416189159,3.6845,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416189559,3.6848,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416189759,14.9848,135.66,135.62,14.9857]
["bitfinex-derivatives","SOLF0:USTF0",1726416191763,11.3,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416192565,14.9851,135.65,135.61,14.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726416193159,14.9851,135.65,135.61,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1726416193361,14.9851,135.65,135.61,14.9859]
["bitfinex-derivatives","SOLF0:USTF0",1726416194357,14.9851,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416194358,3.6853,135.64,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416196058,14.9853,135.64,135.6,16.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726416199282,11.3,135.63,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416200066,11.3,135.63,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416200271,14.9857,135.63,135.59,22.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726416200671,14.9857,135.63,135.59,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726416201167,11.3,135.63,135.59,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726416202270,11.3,135.63,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416202578,1.4484,135.71,135.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416202779,1.4484,135.71,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416202985,14.9846,135.67,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416203480,11.3,135.67,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416204587,11.3,135.67,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726416204769,3.6848,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416205893,11.3,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726416206196,14.9851,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726416207292,11.3,135.64,135.6,22.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726416207496,11.3,135.63,135.58,3.70899237]
["bitfinex-derivatives","SOLF0:USTF0",1726416207685,11.3,135.61,135.56,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726416207997,11.3,135.61,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726416209791,11.3,135.61,135.56,22.14044103]
["bitfinex-derivatives","SOLF0:USTF0",1726416209792,11.3,135.6,135.56,21.5197]
["bitfinex-derivatives","SOLF0:USTF0",1726416210385,11.3,135.62,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416211788,14.9858,135.62,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416213197,11.3,135.61,135.57,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726416213992,1.4484,135.71,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416214194,11.3,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416214692,14.9852,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416215403,3.6853,135.64,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416216295,3.6851,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416216491,14.9851,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416217399,11.3,135.64,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416218600,14.9853,135.64,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416222812,11.3,135.61,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726416225109,11.3,135.61,135.57,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726416225605,14.9861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726416225811,14.9861,135.61,135.55,5.04282557]
["bitfinex-derivatives","SOLF0:USTF0",1726416225812,11.3,135.59,135.55,14.94722557]
["bitfinex-derivatives","SOLF0:USTF0",1726416226412,11.3,135.59,135.55,18.63472557]
["bitfinex-derivatives","SOLF0:USTF0",1726416226604,11.3,135.59,135.55,14.94722557]
["bitfinex-derivatives","SOLF0:USTF0",1726416226797,11.3,135.6,135.56,14.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726416226998,11.3,135.6,135.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416227601,11.3,135.6,135.56,14.90290946]
["bitfinex-derivatives","SOLF0:USTF0",1726416227805,11.3,135.6,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726416228506,11.3,135.6,135.56,18.59020946]
["bitfinex-derivatives","SOLF0:USTF0",1726416230110,14.9864,135.6,135.56,18.59020946]
["bitfinex-derivatives","SOLF0:USTF0",1726416230803,14.9866,135.59,135.56,3.60290946]
["bitfinex-derivatives","SOLF0:USTF0",1726416231111,14.9866,135.59,135.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416231414,14.9868,135.59,135.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416231609,3.6868,135.59,135.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416232299,14.9869,135.58,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416232800,14.9869,135.58,135.54,14.9879]
["bitfinex-derivatives","SOLF0:USTF0",1726416233206,14.9869,135.58,135.51,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726416233406,14.9869,135.58,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416233605,14.9869,135.58,135.54,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1726416233801,3.6872,135.57,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416234405,14.9872,135.57,135.53,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416234610,3.6875,135.56,135.53,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416235511,14.9875,135.56,135.52,14.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726416237209,14.9878,135.55,135.51,15.04565372]
["bitfinex-derivatives","SOLF0:USTF0",1726416237410,4.1904,135.64,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416237617,14.9875,135.56,135.52,3.76427514]
["bitfinex-derivatives","SOLF0:USTF0",1726416238210,3.6875,135.56,135.52,15.06427514]
["bitfinex-derivatives","SOLF0:USTF0",1726416238712,14.9875,135.56,135.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416238907,3.6882,135.53,135.5,3.70894528]
["bitfinex-derivatives","SOLF0:USTF0",1726416239115,11.3,135.54,135.5,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416239311,11.3,135.54,135.5,14.95472201]
["bitfinex-derivatives","SOLF0:USTF0",1726416240307,11.3,135.54,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416240913,14.9881,135.54,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416241114,11.3,135.54,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416241312,11.3,135.53,135.5,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416242219,11.3,135.53,135.49,7.39316492]
["bitfinex-derivatives","SOLF0:USTF0",1726416242416,11.3,135.53,135.49,18.69316492]
["bitfinex-derivatives","SOLF0:USTF0",1726416242912,11.3,135.53,135.49,26.06240278]
["bitfinex-derivatives","SOLF0:USTF0",1726416243107,3.6882,135.54,135.5,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1726416243722,3.6882,135.54,135.5,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416243920,3.6882,135.54,135.5,14.93413234]
["bitfinex-derivatives","SOLF0:USTF0",1726416244117,14.9878,135.55,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416244323,14.9878,135.55,135.5,3.63413234]
["bitfinex-derivatives","SOLF0:USTF0",1726416244324,11.3,135.56,135.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416244721,11.3,135.54,135.5,18.62313234]
["bitfinex-derivatives","SOLF0:USTF0",1726416245020,11.3,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726416245219,14.9887,135.52,135.47,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726416245412,14.9887,135.52,135.48,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416245810,14.9887,135.52,135.49,3.68430919]
["bitfinex-derivatives","SOLF0:USTF0",1726416246417,4.2018,135.57,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416246622,11.3,135.56,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416247016,3.6879,135.55,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416247418,14.9875,135.56,135.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416247720,1.4014,135.57,135.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416247919,1.4014,135.57,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416248112,16.3887,135.57,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416248920,1.4014,135.57,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416249124,12.7014,135.57,135.52,3.67498782]
["bitfinex-derivatives","SOLF0:USTF0",1726416249326,12.7014,135.57,135.53,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416249627,12.7014,135.57,135.52,3.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726416249628,16.3888,135.57,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416250322,3.6875,135.56,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416250718,12.7014,135.57,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416251019,11.3,135.6,135.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416251514,11.3,135.61,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416251715,1.469,135.62,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416251919,1.469,135.62,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416252112,1.469,135.62,135.51,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1726416252312,1.469,135.62,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416252313,3.6861,135.61,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416253017,16.4549,135.62,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416253218,16.4549,135.62,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416253219,5.1549,135.62,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416256235,3.6861,135.61,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726416256734,3.6861,135.61,135.57,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1726416257228,3.6864,135.6,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416257618,3.6862,135.61,135.57,14.987]
["bitfinex-derivatives","SOLF0:USTF0",1726416258826,1.469,135.62,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416259828,1.469,135.62,135.59,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726416260222,1.469,135.62,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416260632,5.155,135.62,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416260826,5.155,135.62,135.58,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726416262843,5.155,135.62,135.58,18.76407626]
["bitfinex-derivatives","SOLF0:USTF0",1726416263128,16.455,135.62,135.58,18.76407626]
["bitfinex-derivatives","SOLF0:USTF0",1726416263333,12.769,135.62,135.52,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1726416263539,11.3,135.61,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416264737,3.6865,135.6,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416265835,11.3,135.61,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416266538,11.3,135.6,135.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416266742,11.3,135.58,135.54,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726416266931,3.6874,135.56,135.54,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416267236,3.6874,135.56,135.53,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416267443,11.3,135.57,135.53,14.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726416267938,11.3,135.57,135.53,18.65750214]
["bitfinex-derivatives","SOLF0:USTF0",1726416268745,11.3,135.59,135.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416269738,3.6871,135.58,135.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416270943,11.3,135.59,135.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416270944,3.6867,135.59,135.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416271340,11.3,135.61,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416271539,3.6865,135.6,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416272847,3.6865,135.6,135.56,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726416274346,3.6867,135.59,135.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416275035,3.6867,135.59,135.55,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726416276146,3.6867,135.59,135.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416276348,12.769,135.62,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416277350,14.9862,135.61,135.57,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726416278246,3.6864,135.6,135.57,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726416279354,3.6861,135.61,135.57,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726416280749,16.4549,135.62,135.58,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726416280956,5.1549,135.62,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416281147,3.7764325,135.72,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416281148,228.0,135.71,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416281346,3.6852,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416281552,11.3,135.66,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416281747,11.3,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416282252,3.6855,135.63,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416283349,3.686,135.62,135.57,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726416283546,3.686,135.62,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416283858,3.59627931,135.69,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416283859,3.6855,135.64,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416284048,3.6855,135.64,135.57,5.06414762]
["bitfinex-derivatives","SOLF0:USTF0",1726416284049,3.6855,135.64,135.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416286659,3.6855,135.64,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416286856,3.6856,135.63,135.59,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726416287447,3.6859,135.62,135.58,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726416287947,3.6859,135.62,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416288956,14.9856,135.63,135.59,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726416289256,3.6856,135.63,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416289559,3.6858,135.62,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416289862,11.3,135.64,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416290059,11.3,135.63,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416290361,11.3,135.61,135.57,16.36414762]
["bitfinex-derivatives","SOLF0:USTF0",1726416290957,14.9862,135.61,135.57,20.05124762]
["bitfinex-derivatives","SOLF0:USTF0",1726416291153,11.3,135.61,135.57,16.36414762]
["bitfinex-derivatives","SOLF0:USTF0",1726416291450,11.3,135.61,135.57,14.97844762]
["bitfinex-derivatives","SOLF0:USTF0",1726416291652,3.6864,135.6,135.57,14.97844762]
["bitfinex-derivatives","SOLF0:USTF0",1726416292858,14.9862,135.61,135.57,18.66554762]
["bitfinex-derivatives","SOLF0:USTF0",1726416294866,3.6858,135.62,135.58,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726416295558,3.6858,135.62,135.58,18.73789535]
["bitfinex-derivatives","SOLF0:USTF0",1726416296254,3.6858,135.62,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416296449,14.9856,135.63,135.59,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726416298567,3.6859,135.62,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416299761,14.9859,135.62,135.58,18.73779535]
["bitfinex-derivatives","SOLF0:USTF0",1726416299963,3.6861,135.61,135.58,18.73779535]
["bitfinex-derivatives","SOLF0:USTF0",1726416301668,3.6861,135.61,135.58,15.05099535]
["bitfinex-derivatives","SOLF0:USTF0",1726416302572,3.6858,135.62,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416304477,14.9856,135.63,135.59,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726416304668,11.3,135.63,135.59,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726416305770,3.6858,135.62,135.59,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726416305979,11.3,135.62,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416306470,11.3,135.62,135.58,15.05321453]
["bitfinex-derivatives","SOLF0:USTF0",1726416306869,11.3,135.6,135.49,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1726416307072,11.3,135.59,135.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416307277,11.3,135.59,135.56,3.75063297]
["bitfinex-derivatives","SOLF0:USTF0",1726416307883,14.9867,135.59,135.56,7.43803297]
["bitfinex-derivatives","SOLF0:USTF0",1726416308179,11.3,135.59,135.56,7.43803297]
["bitfinex-derivatives","SOLF0:USTF0",1726416308872,11.3,135.59,135.56,3.75063297]
["bitfinex-derivatives","SOLF0:USTF0",1726416309181,11.3,135.59,135.55,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1726416309471,11.3,135.6,135.56,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416309671,11.3,135.6,135.56,14.90476197]
["bitfinex-derivatives","SOLF0:USTF0",1726416309874,11.3,135.62,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416310781,3.6863,135.61,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416311780,3.6863,135.61,135.58,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726416312182,3.6863,135.61,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416312881,3.6864,135.6,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416313081,3.6864,135.6,135.57,18.7132009]
["bitfinex-derivatives","SOLF0:USTF0",1726416313673,14.9862,135.61,135.57,18.7132009]
["bitfinex-derivatives","SOLF0:USTF0",1726416314080,3.6865,135.6,135.57,15.0261009]
["bitfinex-derivatives","SOLF0:USTF0",1726416317275,3.6865,135.6,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416317675,11.3,135.61,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416318380,3.6864,135.6,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416319492,3.6864,135.6,135.56,7.34342361]
["bitfinex-derivatives","SOLF0:USTF0",1726416319678,3.6864,135.6,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416322485,3.6864,135.6,135.56,7.34342361]
["bitfinex-derivatives","SOLF0:USTF0",1726416322681,3.6864,135.6,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416322882,3.6861,135.61,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416323786,3.6861,135.61,135.58,14.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726416324381,2.7877,135.64,135.56,3.65602361]
["bitfinex-derivatives","SOLF0:USTF0",1726416324382,3.6857,135.63,135.59,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726416326592,11.3,135.63,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416326992,11.3,135.63,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416327592,14.9857,135.63,135.59,14.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726416328095,2.7877,135.64,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416328096,12.7124,135.64,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416328289,16.3978,135.64,135.6,14.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726416328894,11.3,135.62,135.57,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726416329198,11.3,135.62,135.57,12.6984]
["bitfinex-derivatives","SOLF0:USTF0",1726416329395,14.9862,135.61,135.57,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1726416331799,3.6864,135.6,135.56,18.64342361]
["bitfinex-derivatives","SOLF0:USTF0",1726416332295,1.4124,135.64,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416332499,1.4124,135.64,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416333202,11.3,135.66,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416333606,2.9365,135.67,135.57,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726416333810,2.9365,135.67,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416334008,14.2365,135.67,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416334215,3.6849,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416334412,14.2365,135.67,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416334910,3.685,135.65,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416336611,11.3,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416337313,3.6854,135.64,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416337615,3.6854,135.64,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416337917,3.6856,135.63,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416338112,11.3,135.65,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416338513,3.6854,135.64,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416339019,14.9856,135.63,135.59,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726416342013,3.6856,135.63,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416342225,3.6853,135.64,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416342717,14.9853,135.64,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416343022,1.4801,135.67,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416343314,1.4801,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416344013,1.4801,135.67,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416344621,3.6849,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416348011,3.685,135.65,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416348614,3.6848,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416355625,3.685,135.65,135.61,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1726416356227,3.685,135.65,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416357123,3.685,135.65,135.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416357518,3.6854,135.64,135.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416357721,11.3,135.64,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416358025,3.6855,135.63,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416358624,14.9854,135.64,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416359327,14.9854,135.64,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416360427,3.6854,135.64,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416362734,3.6854,135.64,135.6,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726416362938,3.6854,135.64,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416365830,3.685,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416366025,12.7039,135.69,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416366230,11.3,135.68,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416366431,11.3,135.68,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416366735,3.6847,135.66,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416367332,14.9844,135.68,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416367531,1.4039,135.69,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416367831,12.7039,135.69,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416368039,3.6846,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416368337,3.6846,135.67,135.64,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726416368738,3.6846,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416369732,3.6848,135.66,135.63,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1726416369932,3.6848,135.66,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416370737,1.3381,135.71,135.65,14.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726416371039,1.3381,135.71,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416371230,2.7983,135.74,135.58,33.94252846]
["bitfinex-derivatives","SOLF0:USTF0",1726416371231,3.6837,135.7,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416371636,3.6837,135.7,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416372138,3.6837,135.7,135.66,7.45808226]
["bitfinex-derivatives","SOLF0:USTF0",1726416372139,3.6842,135.69,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416372343,11.3,135.69,135.65,14.89616251]
["bitfinex-derivatives","SOLF0:USTF0",1726416372541,11.3,135.69,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416372736,3.6845,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416373038,3.6845,135.67,135.64,14.98279482]
["bitfinex-derivatives","SOLF0:USTF0",1726416373540,3.6843,135.68,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416374342,3.6843,135.68,135.65,14.96935089]
["bitfinex-derivatives","SOLF0:USTF0",1726416374647,3.6843,135.68,135.65,18.65435089]
["bitfinex-derivatives","SOLF0:USTF0",1726416375735,3.6843,135.68,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416377739,3.6843,135.68,135.65,18.65435089]
["bitfinex-derivatives","SOLF0:USTF0",1726416378749,3.6843,135.68,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416379350,11.3,135.72,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416380047,11.3,135.71,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416380249,3.6838,135.7,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416382647,3.6838,135.7,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416382851,3.6838,135.7,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416384759,3.6838,135.7,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416384951,3.6838,135.7,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416386255,3.6834,135.71,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416386458,14.0983,135.74,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416386755,14.0983,135.74,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416386756,3.6829,135.73,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416387053,1.4159,135.75,135.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416387354,3.683,135.73,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416389058,3.6832,135.72,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416389557,12.7159,135.75,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416390350,100.06352262,135.78,135.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416390558,11.3,135.76,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416390752,11.3,135.76,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416391357,3.6825,135.75,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416394359,3.6825,135.75,135.71,14.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726416396661,3.6826,135.74,135.71,14.9833]
["bitfinex-derivatives","SOLF0:USTF0",1726416397571,3.6826,135.74,135.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416399173,3.6829,135.73,135.69,7.39223619]
["bitfinex-derivatives","SOLF0:USTF0",1726416399363,3.6829,135.73,135.69,14.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726416399862,3.6829,135.73,135.69,18.5848339]
["bitfinex-derivatives","SOLF0:USTF0",1726416400058,3.6832,135.72,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416401466,11.3,135.73,135.68,3.59292761]
["bitfinex-derivatives","SOLF0:USTF0",1726416401770,11.3,135.73,135.68,14.9271951]
["bitfinex-derivatives","SOLF0:USTF0",1726416402373,11.3,135.7,135.65,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726416402576,11.3,135.7,135.66,14.92019422]
["bitfinex-derivatives","SOLF0:USTF0",1726416402966,3.6839,135.69,135.66,14.92019422]
["bitfinex-derivatives","SOLF0:USTF0",1726416403669,11.3,135.71,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416403871,2.896,135.78,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416404077,11.3,135.73,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416404378,11.3,135.73,135.66,3.62019422]
["bitfinex-derivatives","SOLF0:USTF0",1726416404379,11.3,135.73,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416404674,11.3,135.75,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416404871,3.6827,135.74,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416405067,3.6827,135.74,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416405677,3.6824,135.75,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416409177,3.6825,135.74,135.73,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416414282,11.3,135.74,135.65,5.06207231]
["bitfinex-derivatives","SOLF0:USTF0",1726416414480,11.3,135.74,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416415078,3.683,135.73,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416416793,3.6832,135.72,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416417094,11.3,135.73,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416417388,3.6836,135.71,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416421087,11.3,135.7,135.65,5.06207231]
["bitfinex-derivatives","SOLF0:USTF0",1726416421294,11.3,135.7,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416421483,11.3,135.71,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416421691,3.6838,135.7,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416422692,3.6839,135.69,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416424091,3.6842,135.68,135.65,20.04677231]
["bitfinex-derivatives","SOLF0:USTF0",1726416424286,11.3,135.68,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416424489,11.3,135.68,135.64,3.74888145]
["bitfinex-derivatives","SOLF0:USTF0",1726416424788,14.9846,135.67,135.63,14.9855]
["bitfinex-derivatives","SOLF0:USTF0",1726416425384,3.6848,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416425590,3.6848,135.66,135.63,15.05772662]
["bitfinex-derivatives","SOLF0:USTF0",1726416425891,11.3,135.66,135.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416426795,14.9848,135.66,135.62,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726416430392,3.6848,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416430592,3.6845,135.67,135.63,18.68313668]
["bitfinex-derivatives","SOLF0:USTF0",1726416431490,3.6845,135.67,135.63,7.38313668]
["bitfinex-derivatives","SOLF0:USTF0",1726416431801,3.6845,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416432803,3.6842,135.68,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416433404,11.3,135.69,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416434397,3.6844,135.68,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416441519,14.9844,135.68,135.64,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726416441714,11.3,135.66,135.63,7.38303668]
["bitfinex-derivatives","SOLF0:USTF0",1726416441916,11.3,135.66,135.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416442309,11.3,135.66,135.63,3.66787478]
["bitfinex-derivatives","SOLF0:USTF0",1726416442810,14.9847,135.66,135.63,3.66787478]
["bitfinex-derivatives","SOLF0:USTF0",1726416443611,3.685,135.65,135.63,3.66787478]
["bitfinex-derivatives","SOLF0:USTF0",1726416443808,14.985,135.65,135.61,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1726416444007,14.985,135.65,135.61,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1726416444214,11.3,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416444415,11.3,135.66,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416445115,11.3,135.68,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416445515,3.6845,135.67,135.63,14.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726416446418,3.6845,135.67,135.63,18.69990143]
["bitfinex-derivatives","SOLF0:USTF0",1726416446619,14.9843,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726416448116,3.6845,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726416448319,11.3,135.67,135.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416448518,11.3,135.66,135.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416449614,14.9849,135.66,135.62,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726416450215,3.6849,135.66,135.62,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726416450615,3.6849,135.66,135.63,3.62095707]
["bitfinex-derivatives","SOLF0:USTF0",1726416451423,3.6849,135.66,135.63,18.60645707]
["bitfinex-derivatives","SOLF0:USTF0",1726416452321,3.6849,135.66,135.63,7.30645707]
["bitfinex-derivatives","SOLF0:USTF0",1726416452520,3.6849,135.66,135.63,18.60645707]
["bitfinex-derivatives","SOLF0:USTF0",1726416453721,3.6845,135.67,135.63,18.60645707]
["bitfinex-derivatives","SOLF0:USTF0",1726416453923,3.6845,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416454128,4.1833,135.73,135.64,14.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726416454323,14.9841,135.69,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416454733,11.3,135.69,135.64,14.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726416455933,3.6842,135.68,135.64,14.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726416457431,14.9842,135.68,135.64,14.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726416457819,3.6845,135.67,135.63,18.60635707]
["bitfinex-derivatives","SOLF0:USTF0",1726416458019,3.6845,135.67,135.63,14.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726416458623,3.6845,135.67,135.63,18.67428636]
["bitfinex-derivatives","SOLF0:USTF0",1726416458822,3.6848,135.66,135.62,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726416459033,14.9848,135.66,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726416461031,14.9848,135.66,135.62,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726416461537,14.9848,135.66,135.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726416461736,11.3,135.64,135.58,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726416461939,11.3,135.64,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416462139,11.3,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416462436,14.9851,135.65,135.62,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416465928,3.6851,135.65,135.62,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726416469433,14.9848,135.66,135.62,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726416469741,14.9848,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416470133,11.3,135.66,135.63,14.9855]
["bitfinex-derivatives","SOLF0:USTF0",1726416470337,3.6845,135.67,135.63,18.70764965]
["bitfinex-derivatives","SOLF0:USTF0",1726416470840,3.6845,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416475636,14.9843,135.68,135.64,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726416476245,3.6843,135.68,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416486249,11.3,135.67,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726416486449,11.3,135.67,135.63,15.02214965]
["bitfinex-derivatives","SOLF0:USTF0",1726416486450,11.3,135.65,135.58,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1726416486755,11.3,135.65,135.6,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416487052,14.9851,135.65,135.61,23.11453503]
["bitfinex-derivatives","SOLF0:USTF0",1726416487245,14.9851,135.65,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416487450,14.9851,135.65,135.61,18.68408439]
["bitfinex-derivatives","SOLF0:USTF0",1726416487650,14.9851,135.65,135.62,7.38408439]
["bitfinex-derivatives","SOLF0:USTF0",1726416487955,14.9851,135.65,135.63,7.38408439]
["bitfinex-derivatives","SOLF0:USTF0",1726416488157,14.9851,135.65,135.61,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726416488357,14.9851,135.65,135.62,7.38412828]
["bitfinex-derivatives","SOLF0:USTF0",1726416488658,14.9847,135.66,135.63,7.38412828]
["bitfinex-derivatives","SOLF0:USTF0",1726416488850,14.9847,135.66,135.62,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726416489051,14.9847,135.66,135.63,7.38391697]
["bitfinex-derivatives","SOLF0:USTF0",1726416489250,3.6847,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416489461,4.1833,135.73,135.64,14.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726416489652,11.3,135.69,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416489956,11.3,135.7,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416490459,3.6841,135.69,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416491552,3.6841,135.69,135.67,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416491759,11.3,135.72,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416491955,11.3,135.72,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416492153,3.6835,135.71,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416492360,4.1833,135.73,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416492558,15.4833,135.73,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416492764,3.6835,135.71,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416497459,3.6835,135.71,135.68,7.36192781]
["bitfinex-derivatives","SOLF0:USTF0",1726416497659,11.3,135.72,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416498765,3.6834,135.71,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416499463,3.6834,135.71,135.67,3.6844]
["bitfinex-derivatives","SOLF0:USTF0",1726416499767,3.6834,135.71,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416503371,3.6832,135.72,135.7,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416504670,3.6829,135.73,135.71,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416508581,3.6826,135.74,135.72,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416514188,3.6828,135.73,135.69,18.62000589]
["bitfinex-derivatives","SOLF0:USTF0",1726416514487,3.6828,135.73,135.69,14.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726416514883,3.6831,135.72,135.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416515082,3.6831,135.72,135.68,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1726416515083,3.6831,135.72,135.68,14.984]
["bitfinex-derivatives","SOLF0:USTF0",1726416515386,3.6831,135.72,135.68,18.64251485]
["bitfinex-derivatives","SOLF0:USTF0",1726416517382,3.6836,135.7,135.68,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416517778,3.6836,135.7,135.66,3.63114742]
["bitfinex-derivatives","SOLF0:USTF0",1726416517779,11.3,135.7,135.66,3.63114742]
["bitfinex-derivatives","SOLF0:USTF0",1726416517980,3.6841,135.69,135.66,14.93114742]
["bitfinex-derivatives","SOLF0:USTF0",1726416518286,11.3,135.7,135.66,14.93114742]
["bitfinex-derivatives","SOLF0:USTF0",1726416518585,3.684,135.69,135.65,14.985]
["bitfinex-derivatives","SOLF0:USTF0",1726416518786,14.984,135.69,135.65,14.985]
["bitfinex-derivatives","SOLF0:USTF0",1726416519085,14.984,135.69,135.63,7.98902607]
["bitfinex-derivatives","SOLF0:USTF0",1726416519086,11.3,135.67,135.63,15.06122607]
["bitfinex-derivatives","SOLF0:USTF0",1726416519384,11.3,135.68,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416519585,3.6845,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416523684,11.3,135.68,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416523685,3.6842,135.68,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416524585,14.984,135.69,135.65,14.985]
["bitfinex-derivatives","SOLF0:USTF0",1726416526092,3.684,135.69,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416526284,3.6837,135.7,135.66,14.9847]
["bitfinex-derivatives","SOLF0:USTF0",1726416527791,3.6839,135.69,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726416528002,3.6839,135.69,135.65,14.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726416528597,3.6839,135.69,135.66,3.74463648]
["bitfinex-derivatives","SOLF0:USTF0",1726416528792,3.6839,135.69,135.65,14.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726416529296,3.6839,135.69,135.65,18.59094755]
["bitfinex-derivatives","SOLF0:USTF0",1726416529491,3.6844,135.68,135.64,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1726416529704,11.3,135.67,135.62,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1726416529889,11.3,135.67,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416530090,11.3,135.68,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416530696,11.3,135.68,135.63,7.35853338]
["bitfinex-derivatives","SOLF0:USTF0",1726416530995,11.3,135.68,135.63,18.65853338]
["bitfinex-derivatives","SOLF0:USTF0",1726416531897,3.6845,135.67,135.63,18.65853338]
["bitfinex-derivatives","SOLF0:USTF0",1726416532300,3.6845,135.67,135.64,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416532489,4.2016,135.71,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416532697,11.3,135.7,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416532895,11.3,135.69,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416533899,3.6842,135.68,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416534993,11.3,135.69,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416534994,3.6839,135.69,135.66,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416536803,3.6839,135.69,135.65,3.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726416537102,3.6839,135.69,135.65,14.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726416537696,3.6839,135.69,135.65,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416537897,3.6843,135.68,135.63,3.67313338]
["bitfinex-derivatives","SOLF0:USTF0",1726416538190,11.3,135.68,135.63,14.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726416538395,3.6847,135.67,135.63,18.68838846]
["bitfinex-derivatives","SOLF0:USTF0",1726416538899,3.6847,135.67,135.63,14.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726416540894,3.6847,135.67,135.63,18.63447823]
["bitfinex-derivatives","SOLF0:USTF0",1726416541094,3.6849,135.66,135.63,14.94907823]
["bitfinex-derivatives","SOLF0:USTF0",1726416541706,3.6849,135.66,135.63,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416542004,3.6849,135.66,135.62,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1726416542005,3.6849,135.66,135.62,16.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726416542210,14.9849,135.66,135.62,14.9858]
["bitfinex-derivatives","SOLF0:USTF0",1726416542507,14.9849,135.66,135.61,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1726416542910,3.685,135.65,135.61,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1726416543109,11.3,135.66,135.61,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416543303,11.3,135.64,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416544112,14.9853,135.64,135.6,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1726416544619,11.3,135.62,135.56,3.65602361]
["bitfinex-derivatives","SOLF0:USTF0",1726416544809,14.9859,135.62,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416545306,11.3,135.62,135.57,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416545609,11.3,135.63,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416545809,14.9857,135.63,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416546000,11.3,135.63,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416546405,11.3,135.63,135.58,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726416546806,3.6858,135.62,135.58,14.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726416547006,14.9858,135.62,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726416547313,11.3,135.61,135.57,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726416548303,14.9861,135.61,135.57,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1726416548501,4.2016,135.71,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416548810,11.3,135.62,135.58,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726416549907,14.9859,135.62,135.58,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726416552011,3.6861,135.61,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416552904,4.1346,135.66,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416553113,4.1346,135.66,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416553313,11.3,135.64,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416553615,11.3,135.63,135.59,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416554105,11.3,135.63,135.59,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726416554106,14.9857,135.63,135.59,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726416554304,14.9857,135.63,135.58,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416554714,14.9857,135.63,135.58,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726416555116,3.6858,135.62,135.58,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726416555512,14.9858,135.62,135.58,14.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726416555915,14.9858,135.62,135.58,3.6868]
["bitfinex-derivatives","SOLF0:USTF0",1726416556417,11.3,135.59,135.56,3.65602361]
["bitfinex-derivatives","SOLF0:USTF0",1726416557819,11.3,135.59,135.56,7.34342361]
["bitfinex-derivatives","SOLF0:USTF0",1726416559520,11.3,135.59,135.56,3.65602361]
["bitfinex-derivatives","SOLF0:USTF0",1726416560320,11.3,135.58,135.54,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726416560519,11.3,135.57,135.53,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726416560720,4.1346,135.66,135.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416561023,11.3,135.59,135.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416561420,14.9869,135.59,135.55,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416561723,11.3,135.57,135.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416562121,11.3,135.57,135.53,3.61018395]
["bitfinex-derivatives","SOLF0:USTF0",1726416562619,3.6875,135.56,135.53,3.61018395]
["bitfinex-derivatives","SOLF0:USTF0",1726416564019,11.3,135.55,135.53,3.61018395]
["bitfinex-derivatives","SOLF0:USTF0",1726416564219,11.3,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726416564419,11.3,135.55,135.51,14.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726416564826,11.3,135.55,135.52,3.59854214]
["bitfinex-derivatives","SOLF0:USTF0",1726416565229,14.9877,135.55,135.51,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726416565721,14.988,135.54,135.51,3.68634745]
["bitfinex-derivatives","SOLF0:USTF0",1726416566223,11.3,135.53,135.51,3.68634745]
["bitfinex-derivatives","SOLF0:USTF0",1726416566426,11.3,135.53,135.49,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726416567124,11.3,135.53,135.49,18.66421062]
["bitfinex-derivatives","SOLF0:USTF0",1726416568023,11.3,135.53,135.49,7.36421062]
["bitfinex-derivatives","SOLF0:USTF0",1726416569627,14.9884,135.53,135.49,7.36421062]
["bitfinex-derivatives","SOLF0:USTF0",1726416571233,14.988,135.54,135.5,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1726416571422,3.688,135.54,135.5,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1726416571625,14.988,135.54,135.5,14.989]
["bitfinex-derivatives","SOLF0:USTF0",1726416572428,14.988,135.54,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726416572736,11.3,135.53,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726416573328,11.3,135.53,135.49,18.66411062]
["bitfinex-derivatives","SOLF0:USTF0",1726416574137,11.3,135.52,135.49,7.36411062]
["bitfinex-derivatives","SOLF0:USTF0",1726416574336,11.3,135.51,135.48,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1726416574835,11.3,135.51,135.48,8.83927583]
["bitfinex-derivatives","SOLF0:USTF0",1726416575335,11.3,135.51,135.48,7.43717583]
["bitfinex-derivatives","SOLF0:USTF0",1726416576237,11.3,135.51,135.48,3.74767583]
["bitfinex-derivatives","SOLF0:USTF0",1726416576830,11.3,135.51,135.48,7.43717583]
["bitfinex-derivatives","SOLF0:USTF0",1726416578031,11.3,135.52,135.48,18.73717583]
["bitfinex-derivatives","SOLF0:USTF0",1726416578430,14.9883,135.53,135.49,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726416579136,11.3,135.53,135.49,18.63752229]
["bitfinex-derivatives","SOLF0:USTF0",1726416579633,3.6878,135.55,135.5,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726416579831,14.9878,135.55,135.5,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416580437,14.9878,135.55,135.51,3.62011234]
["bitfinex-derivatives","SOLF0:USTF0",1726416580833,14.9878,135.55,135.51,7.30891234]
["bitfinex-derivatives","SOLF0:USTF0",1726416581736,11.3,135.54,135.51,7.30891234]
["bitfinex-derivatives","SOLF0:USTF0",1726416583542,11.3,135.53,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726416583742,11.3,135.53,135.49,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416584037,11.3,135.53,135.49,3.748875]
["bitfinex-derivatives","SOLF0:USTF0",1726416584237,11.3,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726416584444,11.3,135.53,135.49,7.39242551]
["bitfinex-derivatives","SOLF0:USTF0",1726416584746,14.9883,135.53,135.49,7.39242551]
["bitfinex-derivatives","SOLF0:USTF0",1726416586347,11.3,135.53,135.49,7.39242551]
["bitfinex-derivatives","SOLF0:USTF0",1726416586553,11.3,135.54,135.5,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726416586752,11.3,135.54,135.51,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416587250,14.988,135.54,135.5,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726416587648,11.3,135.54,135.51,14.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726416587856,11.3,135.56,135.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416588842,3.6877,135.55,135.52,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416590155,11.3,135.54,135.51,14.9941745]
["bitfinex-derivatives","SOLF0:USTF0",1726416590951,11.3,135.54,135.51,3.6941745]
["bitfinex-derivatives","SOLF0:USTF0",1726416591151,11.3,135.54,135.5,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416591349,11.3,135.53,135.5,3.70792183]
["bitfinex-derivatives","SOLF0:USTF0",1726416592048,11.3,135.53,135.49,14.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726416592241,11.3,135.53,135.49,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726416592442,11.3,135.52,135.49,7.34758287]
["bitfinex-derivatives","SOLF0:USTF0",1726416594450,11.3,135.53,135.5,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1726416597350,11.3,135.53,135.49,7.34778287]
["bitfinex-derivatives","SOLF0:USTF0",1726416597551,11.3,135.53,135.49,18.64778287]
["bitfinex-derivatives","SOLF0:USTF0",1726416597956,11.3,135.52,135.49,7.34778287]
["bitfinex-derivatives","SOLF0:USTF0",1726416598957,14.9883,135.53,135.49,18.64778287]
["bitfinex-derivatives","SOLF0:USTF0",1726416603358,14.9883,135.53,135.49,7.34778287]
["bitfinex-derivatives","SOLF0:USTF0",1726416603559,11.3,135.52,135.49,7.34778287]
["bitfinex-derivatives","SOLF0:USTF0",1726416604074,14.9883,135.53,135.49,18.64778287]
["bitfinex-derivatives","SOLF0:USTF0",1726416605558,14.9883,135.53,135.49,7.34778287]
["bitfinex-derivatives","SOLF0:USTF0",1726416606261,11.3,135.52,135.49,7.34778287]
["bitfinex-derivatives","SOLF0:USTF0",1726416607757,14.9885,135.52,135.49,3.65848287]
["bitfinex-derivatives","SOLF0:USTF0",1726416609067,11.3,135.52,135.49,3.65848287]
["bitfinex-derivatives","SOLF0:USTF0",1726416609557,11.3,135.52,135.48,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416609757,11.3,135.52,135.48,14.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726416610162,11.3,135.52,135.49,3.64315133]
["bitfinex-derivatives","SOLF0:USTF0",1726416610356,14.9883,135.53,135.49,3.64315133]
["bitfinex-derivatives","SOLF0:USTF0",1726416610558,14.9883,135.53,135.49,7.33245133]
["bitfinex-derivatives","SOLF0:USTF0",1726416610959,11.3,135.53,135.5,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416614166,14.9883,135.53,135.49,3.64315133]
["bitfinex-derivatives","SOLF0:USTF0",1726416615855,11.3,135.51,135.46,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1726416616154,11.3,135.53,135.48,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416616359,4.1769,135.59,135.48,14.9111552]
["bitfinex-derivatives","SOLF0:USTF0",1726416616565,4.1769,135.59,135.49,11.07779368]
["bitfinex-derivatives","SOLF0:USTF0",1726416616566,11.3,135.53,135.49,11.07779368]
["bitfinex-derivatives","SOLF0:USTF0",1726416616763,11.3,135.53,135.49,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1726416617259,11.3,135.53,135.49,3.63676949]
["bitfinex-derivatives","SOLF0:USTF0",1726416618166,14.9884,135.53,135.48,18.6006552]
["bitfinex-derivatives","SOLF0:USTF0",1726416618368,11.3,135.52,135.49,7.38848581]
["bitfinex-derivatives","SOLF0:USTF0",1726416618561,11.3,135.52,135.48,7.3006552]
["bitfinex-derivatives","SOLF0:USTF0",1726416619367,11.3,135.52,135.49,7.38871861]
["bitfinex-derivatives","SOLF0:USTF0",1726416619665,11.3,135.52,135.48,7.3006552]
["bitfinex-derivatives","SOLF0:USTF0",1726416620562,11.3,135.52,135.49,7.38859868]
["bitfinex-derivatives","SOLF0:USTF0",1726416620764,11.3,135.52,135.48,7.3006552]
["bitfinex-derivatives","SOLF0:USTF0",1726416620965,11.3,135.52,135.49,7.38871861]
["bitfinex-derivatives","SOLF0:USTF0",1726416621164,14.9886,135.52,135.48,7.3006552]
["bitfinex-derivatives","SOLF0:USTF0",1726416621363,11.3,135.51,135.49,7.3888332]
["bitfinex-derivatives","SOLF0:USTF0",1726416621568,11.3,135.5,135.48,3.6111552]
["bitfinex-derivatives","SOLF0:USTF0",1726416621969,11.3,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726416622161,11.3,135.5,135.47,19.211701]
["bitfinex-derivatives","SOLF0:USTF0",1726416622363,11.3,135.5,135.48,3.6605978]
["bitfinex-derivatives","SOLF0:USTF0",1726416622764,11.3,135.5,135.46,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726416623166,11.3,135.5,135.47,19.21166817]
["bitfinex-derivatives","SOLF0:USTF0",1726416623367,3.6891,135.5,135.48,7.38910314]
["bitfinex-derivatives","SOLF0:USTF0",1726416623567,11.3,135.49,135.47,15.53066531]
["bitfinex-derivatives","SOLF0:USTF0",1726416623764,11.3,135.49,135.48,7.3894007]
["bitfinex-derivatives","SOLF0:USTF0",1726416625171,14.9893,135.49,135.48,7.3894007]
["bitfinex-derivatives","SOLF0:USTF0",1726416625968,11.3,135.49,135.48,7.3894007]
["bitfinex-derivatives","SOLF0:USTF0",1726416626373,11.3,135.49,135.48,19.21228149]
["bitfinex-derivatives","SOLF0:USTF0",1726416626571,11.3,135.49,135.48,7.3894007]
["bitfinex-derivatives","SOLF0:USTF0",1726416626767,11.3,135.49,135.48,19.21228149]
["bitfinex-derivatives","SOLF0:USTF0",1726416629571,11.3,135.49,135.48,19.21216481]
["bitfinex-derivatives","SOLF0:USTF0",1726416631064,14.9893,135.49,135.48,19.21216481]
["bitfinex-derivatives","SOLF0:USTF0",1726416631267,14.9893,135.49,135.48,7.38929416]
["bitfinex-derivatives","SOLF0:USTF0",1726416631473,14.9893,135.49,135.45,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726416631672,11.3,135.48,135.46,19.21437142]
["bitfinex-derivatives","SOLF0:USTF0",1726416631873,11.3,135.48,135.47,7.39014285]
["bitfinex-derivatives","SOLF0:USTF0",1726416632975,11.3,135.48,135.44,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726416633172,14.9897,135.48,135.47,7.39039105]
["bitfinex-derivatives","SOLF0:USTF0",1726416633581,14.9897,135.48,135.44,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726416633774,14.9897,135.48,135.45,11.82472756]
["bitfinex-derivatives","SOLF0:USTF0",1726416634077,14.9897,135.48,135.44,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726416634277,14.9897,135.48,135.45,19.21520378]
["bitfinex-derivatives","SOLF0:USTF0",1726416634576,14.9897,135.48,135.46,7.39045472]
["bitfinex-derivatives","SOLF0:USTF0",1726416634776,11.3,135.47,135.4,3.71375359]
["bitfinex-derivatives","SOLF0:USTF0",1726416634972,11.3,135.47,135.41,19.21676188]
["bitfinex-derivatives","SOLF0:USTF0",1726416634973,11.3,135.45,135.41,19.21676188]
["bitfinex-derivatives","SOLF0:USTF0",1726416635177,11.3,135.45,135.42,19.21676188]
["bitfinex-derivatives","SOLF0:USTF0",1726416635375,11.3,135.45,135.43,7.39106226]
["bitfinex-derivatives","SOLF0:USTF0",1726416635575,11.3,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726416635777,11.3,135.45,135.42,7.39167724]
["bitfinex-derivatives","SOLF0:USTF0",1726416635972,11.3,135.45,135.43,7.39167724]
["bitfinex-derivatives","SOLF0:USTF0",1726416636274,11.3,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726416637169,14.9905,135.45,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726416637570,11.3,135.43,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726416639368,11.3,135.43,135.4,7.45340781]
["bitfinex-derivatives","SOLF0:USTF0",1726416639571,11.3,135.43,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726416639968,11.3,135.43,135.41,3.61614041]
["bitfinex-derivatives","SOLF0:USTF0",1726416640779,11.3,135.42,135.41,3.61614041]
["bitfinex-derivatives","SOLF0:USTF0",1726416640985,11.3,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726416641280,2.7888,135.46,135.39,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726416641577,11.3,135.43,135.39,14.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726416641779,2.7888,135.46,135.4,14.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726416641979,14.0888,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416642377,11.3,135.45,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416642573,11.3,135.44,135.4,14.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726416643182,14.9907,135.44,135.4,14.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726416643579,11.3,135.43,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726416644872,11.3,135.42,135.39,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1726416650184,11.3,135.42,135.38,14.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726416651476,11.3,135.42,135.37,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726416651687,11.3,135.42,135.37,14.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726416651886,11.3,135.41,135.37,14.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726416652686,11.3,135.41,135.36,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726416652890,11.3,135.4,135.36,14.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726416653887,11.3,135.38,135.35,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1726416654079,11.3,135.38,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416654283,11.3,135.38,135.34,14.98065657]
["bitfinex-derivatives","SOLF0:USTF0",1726416655288,11.3,135.38,135.34,18.67405657]
["bitfinex-derivatives","SOLF0:USTF0",1726416655885,11.3,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416656492,11.3,135.39,135.35,14.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726416659191,2.7888,135.46,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416659388,11.3,135.42,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416659690,11.3,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416660992,11.3,135.4,135.36,14.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726416661194,11.3,135.39,135.34,3.68065657]
["bitfinex-derivatives","SOLF0:USTF0",1726416661391,11.3,135.39,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726416661590,11.3,135.38,135.35,3.67935264]
["bitfinex-derivatives","SOLF0:USTF0",1726416661793,11.3,135.38,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416661999,11.3,135.38,135.34,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726416662198,11.3,135.38,135.35,3.70483701]
["bitfinex-derivatives","SOLF0:USTF0",1726416667197,14.9923,135.38,135.35,3.70483701]
["bitfinex-derivatives","SOLF0:USTF0",1726416668500,3.6923,135.38,135.35,3.70483701]
["bitfinex-derivatives","SOLF0:USTF0",1726416669295,11.3,135.37,135.35,3.70483701]
["bitfinex-derivatives","SOLF0:USTF0",1726416673107,11.3,135.37,135.33,14.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726416673603,11.3,135.37,135.34,3.61552749]
["bitfinex-derivatives","SOLF0:USTF0",1726416679215,11.3,135.36,135.34,3.61552749]
["bitfinex-derivatives","SOLF0:USTF0",1726416679522,14.9926,135.37,135.34,3.61552749]
["bitfinex-derivatives","SOLF0:USTF0",1726416679726,11.3,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416679923,11.3,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416680515,11.3,135.38,135.34,7.30892749]
["bitfinex-derivatives","SOLF0:USTF0",1726416680815,11.3,135.38,135.34,14.91552749]
["bitfinex-derivatives","SOLF0:USTF0",1726416681214,14.9924,135.38,135.34,14.91552749]
["bitfinex-derivatives","SOLF0:USTF0",1726416682021,3.6924,135.38,135.34,14.91552749]
["bitfinex-derivatives","SOLF0:USTF0",1726416682222,3.6921,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416682619,14.9921,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416682928,14.9921,135.39,135.34,18.60882749]
["bitfinex-derivatives","SOLF0:USTF0",1726416683124,3.6918,135.4,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416683329,6.48209104,135.46,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416683330,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416684229,11.3,135.41,135.37,14.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726416684426,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416685726,11.3,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416686028,11.3,135.38,135.34,3.61552749]
["bitfinex-derivatives","SOLF0:USTF0",1726416686227,11.3,135.38,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726416686432,11.3,135.38,135.35,7.31842769]
["bitfinex-derivatives","SOLF0:USTF0",1726416686732,11.3,135.39,135.35,18.61842769]
["bitfinex-derivatives","SOLF0:USTF0",1726416687431,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416688227,6.48209104,135.46,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416688429,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416688732,14.9914,135.42,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416691233,3.6915,135.41,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416692729,11.3,135.4,135.36,14.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726416693231,14.9918,135.4,135.36,14.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726416693432,14.9918,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416693630,14.9918,135.4,135.35,7.31842769]
["bitfinex-derivatives","SOLF0:USTF0",1726416693631,11.3,135.39,135.35,18.61842769]
["bitfinex-derivatives","SOLF0:USTF0",1726416694428,14.9921,135.39,135.35,14.92532769]
["bitfinex-derivatives","SOLF0:USTF0",1726416694640,11.3,135.38,135.35,3.62532769]
["bitfinex-derivatives","SOLF0:USTF0",1726416694937,14.9924,135.38,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416695332,6.48209104,135.46,135.35,14.9117717]
["bitfinex-derivatives","SOLF0:USTF0",1726416695333,11.3,135.39,135.35,14.9117717]
["bitfinex-derivatives","SOLF0:USTF0",1726416696831,14.9922,135.39,135.35,14.9117717]
["bitfinex-derivatives","SOLF0:USTF0",1726416699040,11.3,135.39,135.35,18.6048717]
["bitfinex-derivatives","SOLF0:USTF0",1726416701640,14.9921,135.39,135.35,18.6048717]
["bitfinex-derivatives","SOLF0:USTF0",1726416701835,14.9921,135.39,135.35,14.9117717]
["bitfinex-derivatives","SOLF0:USTF0",1726416702745,3.6925,135.38,135.35,14.9117717]
["bitfinex-derivatives","SOLF0:USTF0",1726416703439,3.6929,135.36,135.35,3.6117717]
["bitfinex-derivatives","SOLF0:USTF0",1726416703648,11.3,135.36,135.3,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726416703848,11.3,135.37,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416704740,11.3,135.37,135.33,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726416704940,11.3,135.37,135.34,3.66854592]
["bitfinex-derivatives","SOLF0:USTF0",1726416706153,3.6925,135.38,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416706355,14.9925,135.38,135.34,14.96854592]
["bitfinex-derivatives","SOLF0:USTF0",1726416709151,3.6925,135.38,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416710253,14.9925,135.38,135.34,14.96854592]
["bitfinex-derivatives","SOLF0:USTF0",1726416711450,14.9926,135.37,135.34,3.66854592]
["bitfinex-derivatives","SOLF0:USTF0",1726416711648,11.3,135.36,135.3,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726416711841,11.3,135.36,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416712045,14.9931,135.36,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416712245,14.9931,135.36,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416715155,3.6931,135.36,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416716554,3.6931,135.36,135.32,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726416716757,14.9927,135.37,135.32,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726416717959,14.9929,135.36,135.31,14.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726416718256,11.3,135.36,135.3,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726416718458,11.3,135.35,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416719250,14.9932,135.35,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416720752,14.9934,135.34,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726416720960,11.3,135.33,135.29,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726416721255,11.3,135.33,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416721760,14.9938,135.33,135.29,14.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726416721950,11.3,135.33,135.29,14.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726416722763,11.3,135.33,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416723761,14.9938,135.33,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416723961,11.3,135.33,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416725158,14.9938,135.33,135.29,14.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726416725365,11.3,135.34,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416726456,11.3,135.34,135.3,14.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726416727058,3.6932,135.35,135.3,14.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726416727267,11.3,135.36,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416727566,1.3622,135.37,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416728060,1.3622,135.37,135.33,14.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726416728866,12.6622,135.37,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726416729168,11.3,135.36,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416729363,14.9931,135.36,135.31,14.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726416729867,11.3,135.36,135.32,14.994]
["bitfinex-derivatives","SOLF0:USTF0",1726416730073,1.3622,135.37,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416730273,12.6622,135.37,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416730463,12.6622,135.37,135.34,3.73871995]
["bitfinex-derivatives","SOLF0:USTF0",1726416731057,1.3622,135.37,135.34,3.73871995]
["bitfinex-derivatives","SOLF0:USTF0",1726416731271,12.6622,135.37,135.34,3.73871995]
["bitfinex-derivatives","SOLF0:USTF0",1726416731869,16.3548,135.37,135.34,3.73871995]
["bitfinex-derivatives","SOLF0:USTF0",1726416733166,14.993,135.36,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416734370,16.3549,135.37,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416735171,11.3,135.35,135.32,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1726416735469,11.3,135.35,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416735669,11.3,135.35,135.31,14.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726416737673,5.0549,135.37,135.32,14.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726416737866,1.3622,135.37,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416738175,1.3622,135.37,135.34,3.61235942]
["bitfinex-derivatives","SOLF0:USTF0",1726416738570,1.3622,135.37,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416739072,1.3622,135.37,135.33,14.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726416740372,12.6622,135.37,135.33,14.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726416740674,16.3548,135.37,135.34,3.71479898]
["bitfinex-derivatives","SOLF0:USTF0",1726416741073,14.9929,135.36,135.32,14.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726416741275,14.9929,135.36,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416741469,14.9929,135.36,135.31,14.9941]
["bitfinex-derivatives","SOLF0:USTF0",1726416741672,11.3,135.36,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416742277,11.3,135.36,135.32,14.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726416743967,11.3,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726416744175,14.9929,135.36,135.32,14.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726416744377,14.9929,135.36,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416748583,5.0549,135.37,135.32,14.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726416748775,16.3549,135.37,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416748976,12.6622,135.37,135.34,3.73576415]
["bitfinex-derivatives","SOLF0:USTF0",1726416750186,11.3,135.36,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416751482,11.3,135.36,135.32,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726416751682,11.3,135.36,135.32,14.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726416755182,5.0548,135.37,135.32,14.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726416755482,14.9924,135.38,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416755676,14.9924,135.38,135.34,15.06310532]
["bitfinex-derivatives","SOLF0:USTF0",1726416756281,3.6921,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416756584,14.9921,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416756782,11.3,135.38,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416756983,11.3,135.38,135.35,3.72024619]
["bitfinex-derivatives","SOLF0:USTF0",1726416758289,5.0311,135.41,135.36,14.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726416758493,11.3,135.4,135.36,15.02301814]
["bitfinex-derivatives","SOLF0:USTF0",1726416759185,11.3,135.39,135.36,3.72301814]
["bitfinex-derivatives","SOLF0:USTF0",1726416759390,11.3,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416759590,11.3,135.39,135.36,14.91922132]
["bitfinex-derivatives","SOLF0:USTF0",1726416760086,1.3719,135.42,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416760285,1.3719,135.42,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416760490,12.7611,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416760890,12.7611,135.43,135.39,15.00676526]
["bitfinex-derivatives","SOLF0:USTF0",1726416761685,16.4521,135.43,135.39,15.00676526]
["bitfinex-derivatives","SOLF0:USTF0",1726416762092,14.991,135.43,135.39,15.00676526]
["bitfinex-derivatives","SOLF0:USTF0",1726416763791,3.691,135.43,135.39,15.00676526]
["bitfinex-derivatives","SOLF0:USTF0",1726416767202,11.3,135.44,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416767891,11.3,135.44,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416768088,11.3,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416768693,11.3,135.43,135.39,14.99311465]
["bitfinex-derivatives","SOLF0:USTF0",1726416768999,3.6914,135.42,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416771600,3.691,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416772300,2.8397,135.47,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416772493,2.8397,135.47,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416773306,3.6903,135.46,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416776304,14.9903,135.46,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416777401,3.6903,135.46,135.43,14.991]
["bitfinex-derivatives","SOLF0:USTF0",1726416777899,3.6903,135.46,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416778807,17.8296,135.47,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416780021,14.9902,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416781321,3.6904,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416781523,11.3,135.45,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416782922,3.6908,135.44,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416783922,14.9905,135.45,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416785222,3.6907,135.44,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416785424,11.3,135.45,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416785623,3.691,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416786123,3.6912,135.42,135.38,14.98535911]
["bitfinex-derivatives","SOLF0:USTF0",1726416786716,3.6916,135.41,135.34,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726416787023,14.9916,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416788521,2.8397,135.47,135.35,6.4741815]
["bitfinex-derivatives","SOLF0:USTF0",1726416788522,11.3,135.4,135.35,15.0223815]
["bitfinex-derivatives","SOLF0:USTF0",1726416789019,11.3,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416789327,14.992,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416789523,14.992,135.4,135.36,14.90606862]
["bitfinex-derivatives","SOLF0:USTF0",1726416790416,3.6921,135.39,135.36,14.90606862]
["bitfinex-derivatives","SOLF0:USTF0",1726416790626,11.3,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416790827,11.3,135.39,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416791022,11.3,135.38,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416791531,11.3,135.38,135.34,15.07085791]
["bitfinex-derivatives","SOLF0:USTF0",1726416791823,11.3,135.38,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416792026,14.9929,135.37,135.31,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726416792225,11.3,135.37,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416792428,11.3,135.37,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416793525,3.6931,135.36,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416793722,14.9931,135.36,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416794427,14.9933,135.35,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416794628,11.3,135.35,135.29,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726416794926,11.3,135.35,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416795229,14.9933,135.35,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416797927,3.6935,135.34,135.29,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1726416798123,14.9935,135.34,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416799331,3.6937,135.33,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416801031,14.9937,135.33,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416801828,14.9937,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726416802029,14.9937,135.33,135.28,14.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726416802928,14.9937,135.33,135.28,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1726416803333,3.694,135.32,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416803626,11.3,135.33,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416804024,14.9939,135.33,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416805126,11.3,135.33,135.27,3.77075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416805326,11.3,135.32,135.27,15.07075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416805736,14.9944,135.31,135.27,15.07075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416812630,3.6945,135.3,135.27,15.07075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416813335,14.9945,135.3,135.27,15.07075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416813641,3.6945,135.3,135.27,15.07075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416813939,14.9944,135.31,135.27,15.07075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416814832,11.3,135.3,135.27,3.77075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416815243,3.6944,135.31,135.27,3.77075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416815434,3.6944,135.31,135.27,7.46605289]
["bitfinex-derivatives","SOLF0:USTF0",1726416815639,11.3,135.3,135.27,7.46605289]
["bitfinex-derivatives","SOLF0:USTF0",1726416815940,11.3,135.3,135.27,3.77075289]
["bitfinex-derivatives","SOLF0:USTF0",1726416816141,11.3,135.3,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416816344,11.3,135.3,135.27,3.63845885]
["bitfinex-derivatives","SOLF0:USTF0",1726416817342,14.9946,135.3,135.27,3.63845885]
["bitfinex-derivatives","SOLF0:USTF0",1726416817542,11.3,135.29,135.27,3.63845885]
["bitfinex-derivatives","SOLF0:USTF0",1726416817741,4.1826,135.36,135.25,12.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726416817932,11.3,135.3,135.25,12.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726416818132,11.3,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416818838,4.1826,135.36,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416819037,11.3,135.32,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416820843,11.3,135.31,135.25,5.04004935]
["bitfinex-derivatives","SOLF0:USTF0",1726416821044,11.3,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416822440,14.9943,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416823543,11.3,135.31,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416824153,11.3,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416824448,14.9943,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416826445,14.994,135.32,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416826641,11.3,135.32,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416826947,11.3,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416827247,14.9944,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416827446,11.3,135.31,135.25,5.04004935]
["bitfinex-derivatives","SOLF0:USTF0",1726416827648,11.3,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416828343,3.6945,135.3,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416828545,14.9945,135.3,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416828848,11.3,135.29,135.25,14.96654935]
["bitfinex-derivatives","SOLF0:USTF0",1726416829151,11.3,135.29,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416829342,14.995,135.29,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416829544,14.995,135.29,135.26,3.68086675]
["bitfinex-derivatives","SOLF0:USTF0",1726416830045,14.995,135.29,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416830246,14.995,135.29,135.26,3.71413427]
["bitfinex-derivatives","SOLF0:USTF0",1726416832857,3.695,135.29,135.26,3.71413427]
["bitfinex-derivatives","SOLF0:USTF0",1726416833156,14.995,135.29,135.26,3.71413427]
["bitfinex-derivatives","SOLF0:USTF0",1726416835553,3.695,135.29,135.26,15.01413427]
["bitfinex-derivatives","SOLF0:USTF0",1726416835747,3.695,135.29,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416836141,3.6945,135.3,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416836353,14.9945,135.3,135.26,15.04213391]
["bitfinex-derivatives","SOLF0:USTF0",1726416837253,3.6948,135.29,135.26,15.04213391]
["bitfinex-derivatives","SOLF0:USTF0",1726416838558,14.9948,135.29,135.26,3.74213391]
["bitfinex-derivatives","SOLF0:USTF0",1726416839555,14.9948,135.29,135.26,15.04213391]
["bitfinex-derivatives","SOLF0:USTF0",1726416840353,11.3,135.29,135.26,3.74213391]
["bitfinex-derivatives","SOLF0:USTF0",1726416840563,11.3,135.28,135.26,3.74213391]
["bitfinex-derivatives","SOLF0:USTF0",1726416840754,11.3,135.28,135.24,14.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726416841359,11.3,135.27,135.25,3.7731859]
["bitfinex-derivatives","SOLF0:USTF0",1726416841551,11.3,135.27,135.23,14.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726416842155,11.3,135.27,135.23,18.62495169]
["bitfinex-derivatives","SOLF0:USTF0",1726416843057,11.3,135.27,135.23,3.62855169]
["bitfinex-derivatives","SOLF0:USTF0",1726416843256,11.3,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416843455,11.3,135.27,135.24,3.77937169]
["bitfinex-derivatives","SOLF0:USTF0",1726416843851,14.9954,135.27,135.24,3.77937169]
["bitfinex-derivatives","SOLF0:USTF0",1726416844257,11.3,135.26,135.22,22.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726416844454,11.3,135.26,135.22,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1726416844859,11.3,135.26,135.23,3.71135482]
["bitfinex-derivatives","SOLF0:USTF0",1726416845155,11.3,135.25,135.23,3.71135482]
["bitfinex-derivatives","SOLF0:USTF0",1726416845350,11.3,135.25,135.21,16.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726416845955,11.3,135.25,135.21,20.15746257]
["bitfinex-derivatives","SOLF0:USTF0",1726416846459,11.3,135.25,135.21,5.16076257]
["bitfinex-derivatives","SOLF0:USTF0",1726416846654,14.9959,135.25,135.21,3.73076257]
["bitfinex-derivatives","SOLF0:USTF0",1726416846858,14.9959,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726416847158,3.6958,135.26,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416847358,11.3,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416847760,14.9959,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416848656,14.9959,135.25,135.2,7.43018106]
["bitfinex-derivatives","SOLF0:USTF0",1726416848857,11.3,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416849164,11.3,135.25,135.2,7.43018106]
["bitfinex-derivatives","SOLF0:USTF0",1726416849354,11.3,135.25,135.2,18.73018106]
["bitfinex-derivatives","SOLF0:USTF0",1726416852059,14.9959,135.25,135.2,18.73018106]
["bitfinex-derivatives","SOLF0:USTF0",1726416852259,14.9959,135.25,135.2,7.43018106]
["bitfinex-derivatives","SOLF0:USTF0",1726416852460,14.9959,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416853265,11.3,135.24,135.2,15.03298106]
["bitfinex-derivatives","SOLF0:USTF0",1726416853556,11.3,135.22,135.2,3.73298106]
["bitfinex-derivatives","SOLF0:USTF0",1726416853770,11.3,135.22,135.18,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726416854856,11.3,135.22,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726416855159,11.3,135.22,135.2,3.62370912]
["bitfinex-derivatives","SOLF0:USTF0",1726416856555,11.3,135.22,135.19,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726416857051,11.3,135.22,135.2,3.71319255]
["bitfinex-derivatives","SOLF0:USTF0",1726416858358,11.3,135.22,135.18,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726416859466,11.3,135.21,135.18,16.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726416861468,3.6957,135.26,135.18,12.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726416861667,3.6957,135.26,135.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416861668,11.3,135.24,135.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416861967,11.3,135.24,135.21,3.61695113]
["bitfinex-derivatives","SOLF0:USTF0",1726416863061,11.3,135.23,135.21,3.61695113]
["bitfinex-derivatives","SOLF0:USTF0",1726416863261,11.3,135.23,135.19,14.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726416863459,3.6957,135.26,135.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416863660,11.3,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416863963,11.3,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416864161,11.3,135.27,135.23,14.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726416864763,11.3,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416865459,11.3,135.26,135.22,14.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726416867575,4.2011,135.29,135.21,3.60626033]
["bitfinex-derivatives","SOLF0:USTF0",1726416867773,11.3,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416868076,11.3,135.25,135.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416868374,11.3,135.26,135.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416869469,11.3,135.26,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416869859,3.6954,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416870267,14.9954,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416870965,3.6952,135.28,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416871166,3.6952,135.28,135.24,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416871167,11.3,135.27,135.24,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416872173,5.1408,135.29,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416872669,16.4408,135.29,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416873584,16.4408,135.29,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416874367,5.1408,135.29,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416874568,11.3,135.28,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416875272,14.9951,135.28,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416876277,14.9954,135.27,135.22,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726416876463,14.9954,135.27,135.22,14.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726416876870,14.9954,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416877476,14.9954,135.27,135.22,7.30719698]
["bitfinex-derivatives","SOLF0:USTF0",1726416877780,14.9954,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416879872,14.9957,135.26,135.22,14.91069698]
["bitfinex-derivatives","SOLF0:USTF0",1726416880073,14.9957,135.26,135.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416880578,14.9957,135.26,135.23,3.71449182]
["bitfinex-derivatives","SOLF0:USTF0",1726416883382,14.9959,135.25,135.2,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726416883676,14.9959,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416884479,14.9959,135.25,135.22,3.65496412]
["bitfinex-derivatives","SOLF0:USTF0",1726416884677,3.6957,135.26,135.22,3.65496412]
["bitfinex-derivatives","SOLF0:USTF0",1726416884877,14.9957,135.26,135.22,3.65496412]
["bitfinex-derivatives","SOLF0:USTF0",1726416885578,11.3,135.26,135.22,3.65496412]
["bitfinex-derivatives","SOLF0:USTF0",1726416885881,14.996,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416886179,14.996,135.25,135.22,3.73519955]
["bitfinex-derivatives","SOLF0:USTF0",1726416886371,11.3,135.25,135.22,3.73519955]
["bitfinex-derivatives","SOLF0:USTF0",1726416886878,3.6957,135.26,135.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416887080,14.9957,135.26,135.23,3.61070553]
["bitfinex-derivatives","SOLF0:USTF0",1726416887281,11.3,135.26,135.23,3.61070553]
["bitfinex-derivatives","SOLF0:USTF0",1726416888683,14.9956,135.26,135.23,3.61070553]
["bitfinex-derivatives","SOLF0:USTF0",1726416889080,14.9956,135.26,135.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416889376,14.9956,135.26,135.23,3.63399563]
["bitfinex-derivatives","SOLF0:USTF0",1726416890177,14.9959,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416890585,14.9959,135.25,135.22,3.75451268]
["bitfinex-derivatives","SOLF0:USTF0",1726416891783,3.6962,135.24,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416891984,14.9962,135.24,135.2,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416892186,14.9962,135.24,135.21,3.69055731]
["bitfinex-derivatives","SOLF0:USTF0",1726416892884,11.3,135.24,135.21,3.69055731]
["bitfinex-derivatives","SOLF0:USTF0",1726416900379,14.996,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416900582,14.996,135.25,135.22,3.6426621]
["bitfinex-derivatives","SOLF0:USTF0",1726416901287,2.8129,135.28,135.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416901479,2.8129,135.28,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416901679,12.7493,135.28,135.24,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416902493,1.4493,135.28,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416902786,12.7458,135.29,135.26,3.6212151]
["bitfinex-derivatives","SOLF0:USTF0",1726416903189,11.3,135.28,135.26,3.6212151]
["bitfinex-derivatives","SOLF0:USTF0",1726416903792,11.3,135.27,135.23,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726416904094,11.3,135.27,135.23,18.75858267]
["bitfinex-derivatives","SOLF0:USTF0",1726416904289,11.3,135.26,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416904488,11.3,135.26,135.18,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726416904682,11.3,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416904885,11.3,135.25,135.21,18.74244521]
["bitfinex-derivatives","SOLF0:USTF0",1726416906090,11.3,135.26,135.22,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416906695,11.3,135.26,135.22,14.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726416907796,11.3,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416910097,14.9953,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416910302,11.3,135.26,135.22,14.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726416912989,11.3,135.25,135.21,15.04564521]
["bitfinex-derivatives","SOLF0:USTF0",1726416913197,11.3,135.25,135.21,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416913803,11.3,135.25,135.22,3.7607122]
["bitfinex-derivatives","SOLF0:USTF0",1726416915899,3.6954,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416916208,14.9954,135.27,135.23,15.05812396]
["bitfinex-derivatives","SOLF0:USTF0",1726416917693,11.3,135.27,135.23,15.05812396]
["bitfinex-derivatives","SOLF0:USTF0",1726416918507,11.3,135.27,135.23,18.75452396]
["bitfinex-derivatives","SOLF0:USTF0",1726416919401,11.3,135.27,135.23,15.05812396]
["bitfinex-derivatives","SOLF0:USTF0",1726416920306,14.9954,135.27,135.23,15.05812396]
["bitfinex-derivatives","SOLF0:USTF0",1726416920602,14.9954,135.27,135.23,3.75812396]
["bitfinex-derivatives","SOLF0:USTF0",1726416920804,14.9954,135.27,135.22,14.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726416921502,14.9954,135.27,135.22,18.70665528]
["bitfinex-derivatives","SOLF0:USTF0",1726416921706,14.9954,135.27,135.23,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416922806,11.3,135.26,135.22,18.70665528]
["bitfinex-derivatives","SOLF0:USTF0",1726416923005,3.6954,135.27,135.22,18.70665528]
["bitfinex-derivatives","SOLF0:USTF0",1726416923200,1.4458,135.29,135.24,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416923406,1.4458,135.29,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416923607,12.7458,135.29,135.25,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416923795,12.7458,135.29,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416923796,1.4458,135.29,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416924303,1.4458,135.29,135.22,3.71005528]
["bitfinex-derivatives","SOLF0:USTF0",1726416924304,0.9324,135.4,135.23,29.557]
["bitfinex-derivatives","SOLF0:USTF0",1726416924497,11.3,135.35,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416924701,11.3,135.35,135.32,3.65247548]
["bitfinex-derivatives","SOLF0:USTF0",1726416925105,1.432,135.36,135.32,3.65247548]
["bitfinex-derivatives","SOLF0:USTF0",1726416925303,11.3,135.34,135.32,3.65247548]
["bitfinex-derivatives","SOLF0:USTF0",1726416925911,11.3,135.33,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416926115,11.3,135.33,135.3,3.66647531]
["bitfinex-derivatives","SOLF0:USTF0",1726416926711,11.3,135.34,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416926904,1.432,135.36,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416927100,11.3,135.34,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416927305,11.3,135.34,135.3,15.04740235]
["bitfinex-derivatives","SOLF0:USTF0",1726416927605,1.432,135.36,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416927812,1.432,135.36,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416928111,11.3,135.35,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416928904,14.9932,135.35,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416929412,11.3,135.35,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416930107,11.3,135.35,135.31,14.9738659]
["bitfinex-derivatives","SOLF0:USTF0",1726416930507,1.432,135.36,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416930705,1.432,135.36,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416931108,1.3854,135.37,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416931402,11.3,135.38,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416931608,5.0394,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416931804,16.3394,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416932199,1.3473,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416933622,14.992,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416934015,3.692,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416935313,3.692,135.4,135.35,3.74546315]
["bitfinex-derivatives","SOLF0:USTF0",1726416935314,3.6921,135.39,135.35,15.04546315]
["bitfinex-derivatives","SOLF0:USTF0",1726416935511,14.9921,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416936320,3.6921,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416937016,3.6918,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416939318,11.3,135.4,135.34,3.72874656]
["bitfinex-derivatives","SOLF0:USTF0",1726416939614,11.3,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416939818,11.3,135.4,135.32,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726416939819,11.3,135.38,135.33,3.68100458]
["bitfinex-derivatives","SOLF0:USTF0",1726416940016,11.3,135.38,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416940216,11.3,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416940611,14.9923,135.39,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416942115,3.6923,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416942316,3.6918,135.4,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416943815,3.6918,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416944118,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416944518,3.692,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416948916,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416949124,11.3,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416949327,11.3,135.38,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416950119,14.9924,135.38,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416952423,3.6924,135.38,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416953716,3.6924,135.38,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416954122,3.6922,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416954318,11.3,135.42,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416954722,3.692,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416954930,11.3,135.42,135.35,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726416955119,11.3,135.42,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416955324,3.6921,135.39,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416962939,3.6923,135.38,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416963436,3.6923,135.38,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416963737,11.3,135.36,135.32,14.95552017]
["bitfinex-derivatives","SOLF0:USTF0",1726416963929,0.9324,135.4,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416964134,3.6925,135.38,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416965226,3.6927,135.37,135.34,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416965628,11.3,135.37,135.33,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416965929,11.3,135.35,135.3,14.90866467]
["bitfinex-derivatives","SOLF0:USTF0",1726416966134,11.3,135.35,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416966731,11.3,135.35,135.3,14.98921027]
["bitfinex-derivatives","SOLF0:USTF0",1726416966927,3.6935,135.34,135.3,14.98921027]
["bitfinex-derivatives","SOLF0:USTF0",1726416967132,11.3,135.35,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416967427,11.3,135.35,135.28,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726416967634,3.6938,135.33,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416967838,11.3,135.35,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416968330,3.6938,135.33,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416969546,14.9938,135.33,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416970040,14.9938,135.33,135.29,15.06467901]
["bitfinex-derivatives","SOLF0:USTF0",1726416970646,3.694,135.32,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416974444,3.6943,135.31,135.26,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726416974639,3.6943,135.31,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416974835,11.3,135.32,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416975036,3.6944,135.31,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416977943,14.9941,135.32,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416980052,3.6937,135.33,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416980243,11.3,135.34,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416980952,14.9934,135.34,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416985852,14.9934,135.34,135.3,14.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726416986058,3.6934,135.34,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416987153,3.6933,135.35,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416988055,14.9933,135.35,135.31,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416989856,14.9935,135.34,135.3,14.9945]
["bitfinex-derivatives","SOLF0:USTF0",1726416990150,14.9935,135.34,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416990551,11.3,135.32,135.28,3.74869022]
["bitfinex-derivatives","SOLF0:USTF0",1726416990752,11.3,135.32,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416990947,11.3,135.32,135.28,15.04767938]
["bitfinex-derivatives","SOLF0:USTF0",1726416991652,14.9941,135.32,135.28,15.04767938]
["bitfinex-derivatives","SOLF0:USTF0",1726416994258,3.6942,135.31,135.28,3.74767938]
["bitfinex-derivatives","SOLF0:USTF0",1726416994460,3.6942,135.31,135.28,15.04767938]
["bitfinex-derivatives","SOLF0:USTF0",1726416995159,3.6942,135.31,135.26,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726416995356,14.9942,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416996358,14.9942,135.31,135.26,14.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726416996960,14.9942,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726416997256,14.9942,135.31,135.28,3.76421817]
["bitfinex-derivatives","SOLF0:USTF0",1726416997458,3.694,135.32,135.28,15.06421817]
["bitfinex-derivatives","SOLF0:USTF0",1726417003969,14.994,135.32,135.28,15.06421817]
["bitfinex-derivatives","SOLF0:USTF0",1726417012478,14.994,135.32,135.28,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417012679,11.3,135.29,135.25,12.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726417012980,11.3,135.3,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417013683,11.3,135.3,135.26,14.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726417015080,3.6944,135.31,135.26,14.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726417015278,2.793,135.37,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417015484,11.3,135.32,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417017982,14.994,135.32,135.27,14.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726417018183,11.3,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417018380,14.9944,135.31,135.26,14.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726417018588,11.3,135.3,135.26,14.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726417019582,14.9946,135.3,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417019789,14.9946,135.3,135.25,14.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726417021888,14.9946,135.3,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417022081,3.6946,135.3,135.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417022692,3.6946,135.3,135.26,14.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726417027291,3.6943,135.31,135.27,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417031492,3.694,135.32,135.3,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417031686,11.3,135.34,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417032287,14.9939,135.33,135.28,18.75987484]
["bitfinex-derivatives","SOLF0:USTF0",1726417032485,11.3,135.33,135.28,18.75987484]
["bitfinex-derivatives","SOLF0:USTF0",1726417033089,2.793,135.37,135.29,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417033294,11.3,135.36,135.32,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417033786,1.3934,135.38,135.35,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417033986,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417034293,14.992,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417034487,11.3,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417035792,3.6921,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417039194,11.3,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417039195,3.6919,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417039792,3.6916,135.41,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417040191,3.6913,135.42,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417040691,3.6913,135.42,135.39,14.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726417041299,3.6913,135.42,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417043397,0.9324,135.4,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417044196,0.9324,135.4,135.39,14.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726417045497,0.9324,135.4,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417046291,0.9324,135.4,135.39,14.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726417046490,0.9324,135.4,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417048300,1.436,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417048706,3.6905,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417048897,11.3,135.47,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417049296,14.9906,135.45,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417049803,3.6906,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417050001,3.6906,135.45,135.41,3.67890655]
["bitfinex-derivatives","SOLF0:USTF0",1726417050002,3.6902,135.46,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417050296,11.3,135.47,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417051201,3.6902,135.46,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417053709,14.9906,135.45,135.41,14.97890655]
["bitfinex-derivatives","SOLF0:USTF0",1726417053904,14.9906,135.45,135.41,3.67890655]
["bitfinex-derivatives","SOLF0:USTF0",1726417055706,3.6908,135.44,135.4,14.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726417055907,14.9908,135.44,135.4,14.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726417056305,11.3,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726417056604,11.3,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417056995,14.991,135.43,135.39,14.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726417057396,14.991,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417058600,1.4156,135.51,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417058807,11.3,135.46,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417059611,3.6909,135.44,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417059810,3.6909,135.44,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417067624,3.691,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417069610,1.4156,135.51,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417069815,11.3,135.48,135.44,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417070613,3.6901,135.47,135.44,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417070814,11.3,135.48,135.44,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417071019,11.3,135.47,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417071615,14.9904,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417072319,3.6904,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417073714,3.6905,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417074314,11.3,135.44,135.35,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1726417074619,11.3,135.44,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417075214,3.691,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417075411,11.3,135.45,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417075623,11.3,135.45,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417076116,3.6905,135.45,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417076315,1.3368,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417076517,3.6902,135.47,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417078018,3.6902,135.47,135.44,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417079020,3.6902,135.46,135.44,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417079221,14.9902,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417079620,11.3,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417080817,3.6905,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417085427,3.6907,135.44,135.35,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1726417085726,3.6907,135.44,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417085922,3.6905,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417094725,11.3,135.44,135.35,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1726417094925,11.3,135.44,135.35,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1726417095233,11.3,135.44,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417095928,3.6913,135.42,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417096825,3.6916,135.41,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417097430,14.9916,135.41,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417097619,3.6918,135.4,135.35,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1726417097820,3.6918,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417097821,11.3,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417098125,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417098737,3.6917,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417099930,3.6918,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417102929,3.6916,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417106439,3.6918,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417108241,14.9921,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417108744,3.6918,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417108940,4.1811,135.44,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417109135,18.68682078,135.52,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417109346,3.6902,135.46,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417110037,3.6905,135.45,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417110240,3.6905,135.45,135.44,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417110440,3.6905,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417117348,3.6905,135.45,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417117544,3.6905,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417119853,14.9907,135.44,135.4,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726417120053,11.3,135.44,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417121761,3.6911,135.43,135.39,14.992]
["bitfinex-derivatives","SOLF0:USTF0",1726417122558,3.6911,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417122758,11.3,135.43,135.36,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726417123163,11.3,135.43,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417123861,3.6916,135.41,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417124467,3.6913,135.42,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417126459,3.70392036,135.49,135.36,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726417126666,11.3,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417127865,14.9918,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417128176,14.9918,135.4,135.35,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1726417128363,14.9918,135.4,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417130172,3.6921,135.39,135.35,12.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726417131366,3.6921,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417134971,3.6916,135.41,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417135172,11.3,135.42,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417136277,3.6916,135.41,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417136976,3.6916,135.41,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726417136977,3.6919,135.4,135.36,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1726417137188,14.9919,135.4,135.36,14.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726417139181,3.6921,135.39,135.36,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417145189,14.9921,135.39,135.35,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726417145489,14.9921,135.39,135.35,12.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726417148085,1.4645,135.43,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417148288,1.4645,135.43,135.35,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726417148289,12.7645,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417148684,16.4556,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417148981,16.4556,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417148982,3.6911,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417149387,3.6908,135.44,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417149581,1.3675,135.5,135.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726417149582,1.3675,135.5,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417149789,11.3,135.47,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417149991,3.6903,135.46,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417151190,3.6905,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417152896,14.9905,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417153085,14.9905,135.45,135.41,14.98417327]
["bitfinex-derivatives","SOLF0:USTF0",1726417153288,14.9905,135.45,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417153791,14.9905,135.45,135.41,14.99857323]
["bitfinex-derivatives","SOLF0:USTF0",1726417155208,3.6905,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417159797,3.6908,135.44,135.41,14.99857323]
["bitfinex-derivatives","SOLF0:USTF0",1726417162096,3.6908,135.44,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417162299,14.991,135.43,135.38,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726417162504,14.991,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417164098,3.6913,135.42,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417164304,3.6913,135.42,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417167097,3.6913,135.42,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417167606,3.6913,135.42,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417169090,3.6915,135.41,135.37,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726417169295,3.6915,135.41,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417170301,3.6915,135.41,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417175999,11.3,135.41,135.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726417176303,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417176892,3.6919,135.4,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417178800,3.6916,135.41,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417180406,3.6913,135.42,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417181811,3.6913,135.42,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726417182007,3.6913,135.42,135.38,14.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726417184707,3.6913,135.42,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417188714,14.9911,135.43,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417189213,11.3,135.43,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417190908,3.6913,135.42,135.38,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417192813,3.6908,135.44,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417193011,11.3,135.46,135.41,15.04776717]
["bitfinex-derivatives","SOLF0:USTF0",1726417193208,11.3,135.46,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417193714,11.3,135.46,135.41,14.93190995]
["bitfinex-derivatives","SOLF0:USTF0",1726417193910,3.6907,135.44,135.41,14.93190995]
["bitfinex-derivatives","SOLF0:USTF0",1726417200117,3.6907,135.44,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726417200314,11.3,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417201513,11.3,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417201907,11.3,135.44,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417202515,11.3,135.44,135.39,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726417202718,11.3,135.45,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417202916,11.3,135.46,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417203322,11.3,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417203724,11.3,135.47,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417203914,3.6907,135.44,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417208423,3.6905,135.45,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417210334,3.6907,135.44,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417210528,3.6907,135.44,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417211729,11.3,135.44,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417212635,3.6911,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417213436,3.6911,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417213636,3.6911,135.43,135.41,3.77010514]
["bitfinex-derivatives","SOLF0:USTF0",1726417213836,3.6908,135.44,135.41,15.07010514]
["bitfinex-derivatives","SOLF0:USTF0",1726417214730,3.6905,135.45,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417215535,3.6903,135.46,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417215837,11.3,135.48,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417217335,4.1018,135.5,135.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417217538,3.6904,135.46,135.44,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417220346,3.6904,135.45,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417221137,3.6907,135.44,135.41,7.46150514]
["bitfinex-derivatives","SOLF0:USTF0",1726417221343,11.3,135.44,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417221648,11.3,135.44,135.39,14.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726417222843,3.6912,135.43,135.39,14.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726417223236,3.6912,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417225045,3.6912,135.43,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417225243,3.6907,135.44,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417226535,3.6906,135.45,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417227249,3.6906,135.45,135.43,15.03281393]
["bitfinex-derivatives","SOLF0:USTF0",1726417228445,3.6906,135.45,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417228647,3.6907,135.44,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417233642,3.6907,135.44,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417233848,3.6906,135.45,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417234048,11.3,135.49,135.44,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417234253,11.3,135.49,135.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417234647,3.6902,135.46,135.45,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417235354,11.3,135.47,135.41,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726417235545,11.3,135.47,135.43,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417235745,11.3,135.46,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417236250,3.6906,135.45,135.42,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417237449,3.6907,135.44,135.41,7.34049646]
["bitfinex-derivatives","SOLF0:USTF0",1726417237652,3.6907,135.44,135.41,14.94909646]
["bitfinex-derivatives","SOLF0:USTF0",1726417238354,3.6907,135.44,135.41,3.64909646]
["bitfinex-derivatives","SOLF0:USTF0",1726417238558,3.6907,135.44,135.41,14.94909646]
["bitfinex-derivatives","SOLF0:USTF0",1726417244562,3.691,135.43,135.41,14.94909646]
["bitfinex-derivatives","SOLF0:USTF0",1726417244759,3.691,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726417244760,11.3,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726417245071,11.3,135.43,135.39,18.18578385]
["bitfinex-derivatives","SOLF0:USTF0",1726417245263,11.3,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417245861,3.6912,135.42,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417246765,14.9911,135.43,135.39,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417247160,3.6911,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726417247361,3.6911,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417251262,3.6911,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726417251469,3.6911,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417257274,3.6911,135.43,135.41,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417260167,3.6911,135.43,135.38,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1726417260370,3.6911,135.43,135.4,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417273478,11.3,135.42,135.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726417273781,11.3,135.41,135.37,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1726417273978,11.3,135.41,135.38,6.88642759]
["bitfinex-derivatives","SOLF0:USTF0",1726417274177,11.3,135.4,135.35,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726417274478,11.3,135.4,135.36,6.88661185]
["bitfinex-derivatives","SOLF0:USTF0",1726417274687,11.35,135.4,135.37,6.88661185]
["bitfinex-derivatives","SOLF0:USTF0",1726417274880,15.042,135.4,135.38,6.88661185]
["bitfinex-derivatives","SOLF0:USTF0",1726417275184,15.042,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417275382,15.042,135.4,135.37,6.88693859]
["bitfinex-derivatives","SOLF0:USTF0",1726417275584,15.042,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417275781,3.6921,135.39,135.37,6.88698036]
["bitfinex-derivatives","SOLF0:USTF0",1726417275979,3.6921,135.39,135.35,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726417275980,15.0421,135.39,135.35,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726417276175,15.0421,135.39,135.36,6.88723333]
["bitfinex-derivatives","SOLF0:USTF0",1726417276379,15.0421,135.39,135.35,12.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726417276581,15.0421,135.39,135.36,6.8872355]
["bitfinex-derivatives","SOLF0:USTF0",1726417276787,15.0421,135.39,135.35,12.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726417277089,15.0421,135.39,135.36,6.88733135]
["bitfinex-derivatives","SOLF0:USTF0",1726417277287,3.6924,135.38,135.34,3.77919077]
["bitfinex-derivatives","SOLF0:USTF0",1726417277585,11.35,135.38,135.35,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417277786,11.35,135.38,135.35,15.0170686]
["bitfinex-derivatives","SOLF0:USTF0",1726417278085,4.1762,135.43,135.36,18.23742539]
["bitfinex-derivatives","SOLF0:USTF0",1726417278282,11.35,135.4,135.36,18.23742539]
["bitfinex-derivatives","SOLF0:USTF0",1726417279190,11.35,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417279483,15.042,135.4,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417280588,3.6921,135.39,135.36,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417280888,15.0421,135.39,135.35,21.9047348]
["bitfinex-derivatives","SOLF0:USTF0",1726417282194,3.6924,135.38,135.35,6.8876662]
["bitfinex-derivatives","SOLF0:USTF0",1726417286290,15.0426,135.37,135.35,6.8876662]
["bitfinex-derivatives","SOLF0:USTF0",1726417286685,11.35,135.36,135.35,6.8876662]
["bitfinex-derivatives","SOLF0:USTF0",1726417286895,11.35,135.36,135.31,3.64185398]
["bitfinex-derivatives","SOLF0:USTF0",1726417287096,11.35,135.34,135.3,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417287291,15.0436,135.34,135.29,5.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726417287487,15.0436,135.34,135.3,10.5439116]
["bitfinex-derivatives","SOLF0:USTF0",1726417287686,15.0436,135.34,135.3,3.65478146]
["bitfinex-derivatives","SOLF0:USTF0",1726417289500,15.0437,135.33,135.3,3.65478146]
["bitfinex-derivatives","SOLF0:USTF0",1726417289700,15.0437,135.33,135.29,12.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726417290201,15.0437,135.33,135.29,16.36102363]
["bitfinex-derivatives","SOLF0:USTF0",1726417292992,15.0437,135.33,135.29,5.01102363]
["bitfinex-derivatives","SOLF0:USTF0",1726417295198,3.6935,135.34,135.29,20.05572363]
["bitfinex-derivatives","SOLF0:USTF0",1726417295398,4.1762,135.43,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417295399,11.35,135.35,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417296203,15.0433,135.35,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417296494,11.35,135.34,135.31,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417296700,11.35,135.34,135.3,15.0445]
["bitfinex-derivatives","SOLF0:USTF0",1726417298497,11.35,135.33,135.29,16.36102363]
["bitfinex-derivatives","SOLF0:USTF0",1726417298700,11.35,135.31,135.25,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726417298901,11.35,135.31,135.27,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726417299204,11.35,135.31,135.28,3.71663657]
["bitfinex-derivatives","SOLF0:USTF0",1726417302199,11.35,135.3,135.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417303207,11.35,135.3,135.26,15.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726417306204,15.0444,135.31,135.27,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417306515,11.35,135.31,135.28,3.65361707]
["bitfinex-derivatives","SOLF0:USTF0",1726417308611,15.0443,135.31,135.26,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726417308810,11.35,135.3,135.26,15.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726417315423,11.35,135.29,135.26,15.0456]
["bitfinex-derivatives","SOLF0:USTF0",1726417318319,11.35,135.28,135.25,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726417319314,11.35,135.28,135.23,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726417319627,11.35,135.27,135.23,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726417320824,11.35,135.27,135.23,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726417321029,11.35,135.27,135.23,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726417322532,11.35,135.26,135.23,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726417325038,11.35,135.26,135.22,15.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726417325535,11.35,135.26,135.22,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726417325731,11.35,135.26,135.22,15.0466]
["bitfinex-derivatives","SOLF0:USTF0",1726417327436,15.0457,135.26,135.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417327931,11.35,135.26,135.21,3.63980104]
["bitfinex-derivatives","SOLF0:USTF0",1726417328138,11.35,135.25,135.2,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726417328438,4.2639,135.35,135.2,15.0299324]
["bitfinex-derivatives","SOLF0:USTF0",1726417328637,11.35,135.24,135.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417328829,11.35,135.24,135.2,14.98519945]
["bitfinex-derivatives","SOLF0:USTF0",1726417329026,11.35,135.23,135.2,3.63519945]
["bitfinex-derivatives","SOLF0:USTF0",1726417329231,11.35,135.23,135.16,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726417329432,11.35,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417329627,11.35,135.23,135.19,15.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726417331033,11.35,135.23,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726417331240,11.35,135.23,135.18,15.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726417331641,15.0465,135.23,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726417331843,11.35,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417332341,3.6963,135.24,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417332544,11.35,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417332742,11.35,135.23,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726417332940,11.35,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417333536,11.35,135.22,135.18,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1726417333737,11.35,135.22,135.16,3.67845363]
["bitfinex-derivatives","SOLF0:USTF0",1726417333738,11.35,135.21,135.16,3.67845363]
["bitfinex-derivatives","SOLF0:USTF0",1726417333944,11.35,135.21,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417334146,11.35,135.21,135.16,15.12022742]
["bitfinex-derivatives","SOLF0:USTF0",1726417335757,11.35,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726417336252,11.35,135.21,135.16,18.81842742]
["bitfinex-derivatives","SOLF0:USTF0",1726417336557,3.6968,135.22,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417336858,11.35,135.21,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417337853,15.047,135.21,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417338254,15.047,135.21,135.16,7.46842742]
["bitfinex-derivatives","SOLF0:USTF0",1726417338455,15.047,135.21,135.16,18.81842742]
["bitfinex-derivatives","SOLF0:USTF0",1726417338758,15.047,135.21,135.16,7.46842742]
["bitfinex-derivatives","SOLF0:USTF0",1726417338959,11.35,135.2,135.16,18.81842742]
["bitfinex-derivatives","SOLF0:USTF0",1726417339461,3.697,135.21,135.16,18.81842742]
["bitfinex-derivatives","SOLF0:USTF0",1726417339656,11.35,135.2,135.16,18.81842742]
["bitfinex-derivatives","SOLF0:USTF0",1726417340260,11.35,135.2,135.16,7.46842742]
["bitfinex-derivatives","SOLF0:USTF0",1726417340461,11.35,135.2,135.16,18.81842742]
["bitfinex-derivatives","SOLF0:USTF0",1726417340959,4.3091,135.29,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417341261,11.35,135.23,135.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417341652,11.35,135.23,135.2,3.73454549]
["bitfinex-derivatives","SOLF0:USTF0",1726417341856,11.35,135.22,135.2,3.73454549]
["bitfinex-derivatives","SOLF0:USTF0",1726417342455,11.35,135.22,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417342759,11.35,135.21,135.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417343154,11.35,135.21,135.17,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1726417343155,11.35,135.21,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417343352,11.35,135.2,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417343554,11.35,135.2,135.16,3.75636332]
["bitfinex-derivatives","SOLF0:USTF0",1726417343760,11.35,135.2,135.16,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417344064,11.35,135.2,135.17,3.60611497]
["bitfinex-derivatives","SOLF0:USTF0",1726417344563,11.35,135.2,135.16,15.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726417344765,11.35,135.21,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417344964,11.35,135.21,135.18,3.67786741]
["bitfinex-derivatives","SOLF0:USTF0",1726417345165,15.047,135.21,135.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417345659,11.35,135.2,135.17,14.99125147]
["bitfinex-derivatives","SOLF0:USTF0",1726417345865,11.35,135.19,135.17,3.64125147]
["bitfinex-derivatives","SOLF0:USTF0",1726417346066,11.35,135.19,135.15,16.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726417346559,11.35,135.18,135.15,3.7703319]
["bitfinex-derivatives","SOLF0:USTF0",1726417346761,11.35,135.18,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417346965,11.35,135.18,135.14,15.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726417347167,11.35,135.18,135.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1726417347365,11.35,135.18,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417347561,11.35,135.18,135.14,15.12957835]
["bitfinex-derivatives","SOLF0:USTF0",1726417347763,11.35,135.18,135.14,3.77957835]
["bitfinex-derivatives","SOLF0:USTF0",1726417347966,11.35,135.18,135.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417348162,11.35,135.18,135.15,3.67934684]
["bitfinex-derivatives","SOLF0:USTF0",1726417348359,11.35,135.16,135.1,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726417348569,11.35,135.14,135.1,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726417348768,11.35,135.14,135.1,12.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726417349064,11.35,135.17,135.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417349267,11.35,135.14,135.1,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726417349660,11.35,135.13,135.1,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726417349973,4.2951,135.19,135.06,3.74684699]
["bitfinex-derivatives","SOLF0:USTF0",1726417349974,11.35,135.12,135.06,3.74684699]
["bitfinex-derivatives","SOLF0:USTF0",1726417350288,11.35,135.09,135.04,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726417350460,11.35,135.08,135.04,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726417350760,11.35,135.08,134.99,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726417350761,11.35,135.06,135.02,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726417350965,97.57081694,135.18,135.02,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726417351161,11.35,135.03,134.99,6.89817725]
["bitfinex-derivatives","SOLF0:USTF0",1726417351365,11.35,135.04,135.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417351563,11.35,135.03,134.99,3.71206276]
["bitfinex-derivatives","SOLF0:USTF0",1726417351770,1.4232,135.09,134.94,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726417351968,11.35,135.04,134.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417352175,2.9331,135.08,135.0,3.63990843]
["bitfinex-derivatives","SOLF0:USTF0",1726417352467,11.35,135.03,134.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417352674,11.35,135.03,134.98,3.7398023]
["bitfinex-derivatives","SOLF0:USTF0",1726417352875,11.35,135.03,134.94,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726417353166,11.35,135.03,134.95,1.3607727]
["bitfinex-derivatives","SOLF0:USTF0",1726417353470,2.9331,135.08,134.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417353671,11.35,135.04,135.0,3.61945021]
["bitfinex-derivatives","SOLF0:USTF0",1726417353967,11.35,135.03,134.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417354169,2.9331,135.08,134.98,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726417354470,2.9331,135.08,134.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417354667,2.9331,135.08,134.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417354865,11.35,135.03,134.99,15.02907078]
["bitfinex-derivatives","SOLF0:USTF0",1726417355169,11.35,135.0,134.94,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726417355363,2.9331,135.08,134.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417355567,11.35,135.0,134.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417356062,11.35,135.01,134.93,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726417356263,11.35,135.01,134.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417356474,11.35,135.01,134.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417356972,11.35,135.01,134.96,15.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726417357775,11.35,135.01,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726417358779,11.35,135.01,134.96,15.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726417358971,11.35,134.98,134.93,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726417359168,11.35,134.98,134.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417359368,11.35,134.98,134.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417359573,11.35,134.98,134.95,12.71098855]
["bitfinex-derivatives","SOLF0:USTF0",1726417359781,11.35,134.98,134.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417359973,11.35,134.99,134.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417360175,11.35,134.99,134.95,15.054]
["bitfinex-derivatives","SOLF0:USTF0",1726417360470,2.9331,135.08,134.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417360682,2.9331,135.08,134.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417360867,11.35,135.01,134.93,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1726417361065,11.35,134.97,134.94,1.36106323]
["bitfinex-derivatives","SOLF0:USTF0",1726417361478,11.35,134.96,134.94,1.36106323]
["bitfinex-derivatives","SOLF0:USTF0",1726417361771,1.3394,134.99,134.91,3.63361806]
["bitfinex-derivatives","SOLF0:USTF0",1726417361978,11.35,134.93,134.89,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417362166,2.7709,134.99,134.92,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417362367,11.35,134.97,134.92,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417362565,11.35,134.97,134.93,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1726417362766,11.35,134.97,134.85,12.46228256]
["bitfinex-derivatives","SOLF0:USTF0",1726417362977,11.35,134.96,134.91,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1726417363178,11.35,134.96,134.92,3.72358794]
["bitfinex-derivatives","SOLF0:USTF0",1726417363371,11.35,134.94,134.91,15.055]
["bitfinex-derivatives","SOLF0:USTF0",1726417363576,11.35,134.94,134.9,15.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726417363873,17.8,134.94,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417364084,17.8,134.93,134.87,5.06770346]
["bitfinex-derivatives","SOLF0:USTF0",1726417364268,17.8,134.93,134.85,12.46228256]
["bitfinex-derivatives","SOLF0:USTF0",1726417364269,17.8,134.91,134.85,5.07228256]
["bitfinex-derivatives","SOLF0:USTF0",1726417364466,19.248,134.93,134.85,5.07228256]
["bitfinex-derivatives","SOLF0:USTF0",1726417364676,19.248,134.93,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726417365372,17.8,134.89,134.64,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726417365677,1.3975,134.88,134.83,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417365973,1.3632,134.92,134.85,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417366182,1.3632,134.92,134.73,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1726417366377,1.3632,134.92,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417366572,1.3632,134.92,134.86,21.46257124]
["bitfinex-derivatives","SOLF0:USTF0",1726417367772,1.3632,134.92,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726417367982,1.3632,134.92,134.86,21.46257124]
["bitfinex-derivatives","SOLF0:USTF0",1726417368180,1.3632,134.92,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417368482,17.8,134.91,134.81,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726417368781,19.2639,134.91,134.82,19.16239732]
["bitfinex-derivatives","SOLF0:USTF0",1726417368987,19.2639,134.91,134.84,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726417369482,17.8,134.9,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726417369685,17.8,134.9,134.83,1.36243353]
["bitfinex-derivatives","SOLF0:USTF0",1726417369873,17.8,134.9,134.84,1.36242578]
["bitfinex-derivatives","SOLF0:USTF0",1726417370074,17.8,134.9,134.82,3.66286858]
["bitfinex-derivatives","SOLF0:USTF0",1726417370274,19.2639,134.91,134.83,19.16242578]
["bitfinex-derivatives","SOLF0:USTF0",1726417370481,19.2639,134.91,134.84,1.36242578]
["bitfinex-derivatives","SOLF0:USTF0",1726417370683,19.2639,134.91,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726417371172,1.4639,134.91,134.83,3.73924013]
["bitfinex-derivatives","SOLF0:USTF0",1726417371375,1.4639,134.91,134.87,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726417371574,1.4639,134.91,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417371575,1.4639,134.91,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417371774,1.4639,134.91,134.85,1.36227548]
["bitfinex-derivatives","SOLF0:USTF0",1726417371976,1.4639,134.91,134.86,1.36227548]
["bitfinex-derivatives","SOLF0:USTF0",1726417372271,17.8,134.9,134.82,3.68140536]
["bitfinex-derivatives","SOLF0:USTF0",1726417372472,17.8,134.88,134.83,1.36241735]
["bitfinex-derivatives","SOLF0:USTF0",1726417372677,1.4639,134.91,134.84,1.36241735]
["bitfinex-derivatives","SOLF0:USTF0",1726417372882,19.2639,134.91,134.85,1.36241735]
["bitfinex-derivatives","SOLF0:USTF0",1726417373075,19.2639,134.91,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417373270,19.2639,134.91,134.83,1.36239521]
["bitfinex-derivatives","SOLF0:USTF0",1726417373581,19.2639,134.91,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726417373781,19.2639,134.91,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417373979,19.2639,134.91,134.83,1.36232848]
["bitfinex-derivatives","SOLF0:USTF0",1726417374181,19.2639,134.91,134.84,1.36232848]
["bitfinex-derivatives","SOLF0:USTF0",1726417374380,19.2639,134.91,134.85,1.36232848]
["bitfinex-derivatives","SOLF0:USTF0",1726417374576,1.3632,134.92,134.86,19.16231333]
["bitfinex-derivatives","SOLF0:USTF0",1726417374776,1.448,134.93,134.87,1.36231333]
["bitfinex-derivatives","SOLF0:USTF0",1726417374971,1.448,134.93,134.88,19.16231333]
["bitfinex-derivatives","SOLF0:USTF0",1726417375178,1.448,134.93,134.88,21.52126204]
["bitfinex-derivatives","SOLF0:USTF0",1726417375682,17.8,134.98,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726417376577,1.4052,134.97,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726417377080,1.4052,134.97,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417377679,2.8733,134.97,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417377871,2.8733,134.97,134.88,21.52126204]
["bitfinex-derivatives","SOLF0:USTF0",1726417377872,17.8,134.96,134.88,21.52126204]
["bitfinex-derivatives","SOLF0:USTF0",1726417378076,17.8,134.96,134.9,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726417379291,17.8,134.96,134.88,21.52126204]
["bitfinex-derivatives","SOLF0:USTF0",1726417379480,2.8733,134.97,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417381881,2.8733,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417382076,2.8733,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726417382273,2.8733,134.97,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417382687,2.8733,134.97,134.93,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726417383288,2.8733,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726417383489,1.3581,134.99,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417383681,1.3581,134.99,134.94,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726417383883,1.3581,134.99,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417384395,1.3581,134.99,134.95,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726417384785,17.8,134.97,134.88,24.46186204]
["bitfinex-derivatives","SOLF0:USTF0",1726417384987,17.8,134.97,134.89,1.36197497]
["bitfinex-derivatives","SOLF0:USTF0",1726417385184,17.8,134.97,134.9,1.36197542]
["bitfinex-derivatives","SOLF0:USTF0",1726417385379,17.8,134.97,134.88,6.66186204]
["bitfinex-derivatives","SOLF0:USTF0",1726417385586,17.8,134.97,134.89,1.36197565]
["bitfinex-derivatives","SOLF0:USTF0",1726417385787,17.8,134.97,134.9,1.36197565]
["bitfinex-derivatives","SOLF0:USTF0",1726417385991,17.8,134.95,134.88,3.72126204]
["bitfinex-derivatives","SOLF0:USTF0",1726417386396,17.8,134.93,134.87,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726417386700,17.8,134.93,134.89,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726417387381,17.8,134.93,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726417387583,17.8,134.93,134.87,3.68829273]
["bitfinex-derivatives","SOLF0:USTF0",1726417387787,17.8,134.95,134.88,1.36206818]
["bitfinex-derivatives","SOLF0:USTF0",1726417387993,17.8,134.95,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726417388197,17.8,134.95,134.87,21.45865003]
["bitfinex-derivatives","SOLF0:USTF0",1726417388397,17.8,134.95,134.88,1.36205738]
["bitfinex-derivatives","SOLF0:USTF0",1726417388592,17.8,134.97,134.89,1.36204675]
["bitfinex-derivatives","SOLF0:USTF0",1726417388784,1.3686,134.98,134.9,19.16191224]
["bitfinex-derivatives","SOLF0:USTF0",1726417388991,17.8,134.97,134.88,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417389191,1.3686,134.98,134.9,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417389697,1.3686,134.98,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417390493,1.3686,134.98,134.92,21.43251015]
["bitfinex-derivatives","SOLF0:USTF0",1726417390804,1.3581,134.99,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726417390985,1.3581,134.99,134.91,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417391292,1.3581,134.99,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726417391589,1.3581,134.99,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417392799,17.8,135.01,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726417393093,17.8,135.03,134.93,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417393294,1.4475,135.05,134.9,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726417393295,17.8,134.99,134.9,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726417393600,17.8,135.01,134.92,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417393799,17.8,135.01,134.95,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726417394491,1.4475,135.05,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726417394492,17.8,135.02,134.96,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726417395091,17.8,135.02,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417395296,17.8,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726417395691,17.8,135.02,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417395892,1.4475,135.05,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417396091,1.4475,135.05,134.97,3.61384652]
["bitfinex-derivatives","SOLF0:USTF0",1726417396295,17.8,135.04,134.97,3.61384652]
["bitfinex-derivatives","SOLF0:USTF0",1726417396488,17.8,135.04,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417396704,1.4475,135.05,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417397195,1.4475,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417397389,1.4475,135.05,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417397591,1.4475,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417397795,19.2475,135.05,134.97,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726417398189,19.2475,135.05,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726417398390,1.4475,135.05,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726417398803,1.4475,135.05,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726417399301,1.4475,135.05,134.97,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726417399501,1.4475,135.05,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417399899,1.4475,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726417400103,1.4475,135.05,135.0,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417401004,1.4475,135.05,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726417401799,1.4475,135.05,134.97,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726417402395,1.4475,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417402598,1.4475,135.05,134.97,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726417402803,1.4475,135.05,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417403510,1.4475,135.05,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726417404605,1.4475,135.05,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417405406,1.4475,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417406000,17.8,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726417406916,17.8,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417407112,17.8,135.04,134.91,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726417407113,17.8,135.02,134.91,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726417407317,17.8,135.02,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726417407920,17.8,135.02,134.97,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726417408413,17.8,135.02,134.94,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417409123,17.8,135.02,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726417409819,17.8,135.02,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726417410020,17.8,135.02,134.95,3.64561168]
["bitfinex-derivatives","SOLF0:USTF0",1726417411522,17.8,135.02,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726417411923,17.8,135.02,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726417412124,17.8,135.04,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417412318,1.4475,135.05,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417412920,1.4475,135.05,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417414025,3.78944501,135.12,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417414228,17.8,135.09,135.01,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417414528,17.8,135.09,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726417414919,17.8,135.09,135.01,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417415116,17.8,135.09,135.03,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726417416719,17.8,135.09,135.02,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417416924,22.1358,135.11,135.02,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417417325,22.1358,135.11,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726417417825,22.1358,135.11,135.05,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726417418631,22.1358,135.11,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726417420226,22.1358,135.11,135.02,21.47361137]
["bitfinex-derivatives","SOLF0:USTF0",1726417420430,22.1358,135.11,135.04,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417421029,22.1358,135.11,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726417421030,4.3358,135.11,135.05,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726417421226,4.3358,135.11,135.04,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417422919,4.3358,135.11,135.06,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726417423331,4.3358,135.11,135.04,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417424434,1.438,135.11,135.07,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417424634,2.7098,135.17,135.09,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726417424829,19.1957,135.15,135.07,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417425232,17.8,135.11,135.04,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726417426232,17.8,135.11,135.06,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726417427030,17.8,135.1,135.04,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726417427235,17.8,135.1,135.02,21.47361137]
["bitfinex-derivatives","SOLF0:USTF0",1726417427439,1.3739,135.09,135.02,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417429030,1.3739,135.09,135.04,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726417429230,1.3739,135.09,135.02,21.47114062]
["bitfinex-derivatives","SOLF0:USTF0",1726417429732,1.3739,135.09,135.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726417429942,17.8,135.08,135.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726417430535,17.8,135.08,135.02,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1726417431330,17.8,135.06,134.99,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726417431933,17.8,135.06,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417432238,17.8,135.06,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726417432931,17.8,135.06,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417433134,17.8,135.06,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417433742,17.8,135.05,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417434240,17.8,135.05,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726417434632,17.8,135.05,134.96,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417435438,17.8,135.05,134.95,21.44561168]
["bitfinex-derivatives","SOLF0:USTF0",1726417435634,17.8,135.03,134.95,21.44561168]
["bitfinex-derivatives","SOLF0:USTF0",1726417436230,17.8,135.03,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726417436434,17.8,135.05,134.95,21.44561168]
["bitfinex-derivatives","SOLF0:USTF0",1726417437242,17.8,135.05,134.98,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726417437443,17.8,135.05,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417437642,17.8,135.06,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417438235,17.8,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726417438441,17.8,135.06,134.98,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417438852,17.8,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726417441049,17.8,135.03,134.95,3.64561168]
["bitfinex-derivatives","SOLF0:USTF0",1726417441249,17.8,135.03,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417441448,17.8,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726417441849,17.8,135.06,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417442244,17.8,135.06,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726417442445,17.8,135.06,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417443550,17.8,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726417444040,17.8,135.04,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726417445149,17.8,135.04,134.99,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726417445343,17.8,135.04,134.95,3.66045173]
["bitfinex-derivatives","SOLF0:USTF0",1726417445540,17.8,135.02,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417445747,17.8,135.02,134.97,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726417446146,17.8,135.02,134.96,3.70961588]
["bitfinex-derivatives","SOLF0:USTF0",1726417446352,17.8,135.02,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726417447042,17.8,135.02,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726417447843,17.8,135.02,134.95,21.5041]
["bitfinex-derivatives","SOLF0:USTF0",1726417448144,17.8,135.02,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726417448444,17.8,135.02,134.94,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726417449250,17.8,135.02,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726417450350,17.8,135.02,134.95,21.45052215]
["bitfinex-derivatives","SOLF0:USTF0",1726417450551,17.8,135.05,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417451047,17.8,135.05,134.98,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726417451243,17.8,135.04,134.95,19.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726417451444,19.2035,135.04,134.95,19.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726417451645,19.2035,135.04,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726417452348,19.2035,135.04,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726417452550,19.2035,135.04,134.96,3.78722224]
["bitfinex-derivatives","SOLF0:USTF0",1726417452859,19.2035,135.04,134.95,19.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726417453257,19.2035,135.04,134.95,22.93384544]
["bitfinex-derivatives","SOLF0:USTF0",1726417453951,19.2035,135.04,134.95,19.2046]
["bitfinex-derivatives","SOLF0:USTF0",1726417454358,19.2035,135.04,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726417454359,1.4057,135.03,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726417454750,2.8459,135.03,134.96,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726417454946,17.8,135.02,134.95,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726417455145,17.8,135.02,134.94,19.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726417456451,17.8,135.02,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726417459456,2.8459,135.03,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417460158,20.6459,135.03,134.95,21.58648132]
["bitfinex-derivatives","SOLF0:USTF0",1726417460366,20.6459,135.03,134.95,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417460555,20.6459,135.03,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726417460955,20.6459,135.03,134.96,3.79352008]
["bitfinex-derivatives","SOLF0:USTF0",1726417461162,20.6459,135.03,134.98,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726417461560,20.6459,135.03,134.96,3.79352008]
["bitfinex-derivatives","SOLF0:USTF0",1726417461760,20.6459,135.03,134.98,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726417464969,2.8459,135.03,134.99,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726417465167,1.4035,135.04,134.97,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417465362,1.4035,135.04,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417465667,1.4035,135.04,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726417465865,1.4035,135.04,134.99,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417466064,11.37,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417467268,15.3974,135.08,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417467965,4.0274,135.08,135.0,3.68924559]
["bitfinex-derivatives","SOLF0:USTF0",1726417468269,21.7974,135.08,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726417468470,21.7974,135.08,135.0,3.63961614]
["bitfinex-derivatives","SOLF0:USTF0",1726417468671,21.7974,135.08,135.01,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726417469166,21.7974,135.08,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417469364,21.7974,135.08,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726417469561,21.7974,135.08,134.99,21.48286569]
["bitfinex-derivatives","SOLF0:USTF0",1726417469966,17.77,135.06,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726417470673,17.77,135.06,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417470970,21.7974,135.08,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726417471469,17.77,135.06,134.99,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726417471773,17.77,135.06,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417473071,17.77,135.06,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726417473479,4.0274,135.08,135.02,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1726417473775,4.0274,135.08,135.02,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726417474069,4.0274,135.08,135.0,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726417474875,4.0274,135.08,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726417475566,4.0274,135.08,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726417475766,4.0274,135.08,135.0,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726417476169,4.0274,135.08,135.0,21.4725]
["bitfinex-derivatives","SOLF0:USTF0",1726417476370,17.77,135.07,134.99,19.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726417477072,17.77,135.07,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726417478486,17.77,135.07,134.99,19.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726417479081,17.77,135.07,135.02,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726417479277,17.77,135.07,135.0,17.77]
["bitfinex-derivatives","SOLF0:USTF0",1726417479482,17.77,135.07,134.99,19.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726417479781,17.77,135.07,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726417486184,17.77,135.07,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726417486385,17.77,135.06,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726417486774,4.0274,135.08,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726417486978,4.0274,135.08,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726417487283,21.7974,135.08,135.01,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1726417487882,11.37,135.05,135.01,15.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726417488286,4.0274,135.08,135.01,15.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726417488490,11.37,135.04,135.01,15.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726417489487,4.0274,135.08,134.99,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726417489685,15.3974,135.08,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417490990,15.3974,135.08,135.03,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726417491191,15.3974,135.08,135.03,15.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726417493195,4.0274,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417493396,15.3974,135.08,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417493603,11.37,135.07,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417493803,3.7013,135.06,135.02,15.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726417494306,3.7014,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417494611,11.37,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417494804,11.37,135.05,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417495108,4.0274,135.08,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417495300,11.37,135.07,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417496509,3.7013,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417496805,15.0713,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417498306,15.0714,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417498611,3.7014,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417499201,15.0712,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417500899,3.7012,135.06,135.03,15.0719]
["bitfinex-derivatives","SOLF0:USTF0",1726417501203,3.7009,135.07,135.03,15.0719]
["bitfinex-derivatives","SOLF0:USTF0",1726417501600,14.0588,135.08,135.03,15.0719]
["bitfinex-derivatives","SOLF0:USTF0",1726417501908,3.7011,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417502110,11.37,135.07,135.02,15.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726417504011,3.7014,135.05,135.02,15.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726417505010,3.7014,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417506010,3.7012,135.06,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417506311,11.37,135.07,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417506610,3.7012,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417507402,15.0712,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417507603,11.37,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417507808,3.7016,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417508908,3.7016,135.05,135.02,15.0722]
["bitfinex-derivatives","SOLF0:USTF0",1726417509120,3.7016,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417510313,3.7017,135.04,135.0,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726417510509,3.7017,135.04,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417510804,11.37,135.06,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417511014,3.7015,135.05,135.01,15.0724]
["bitfinex-derivatives","SOLF0:USTF0",1726417511910,3.7016,135.04,135.0,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417512112,3.7016,135.04,135.0,15.0727]
["bitfinex-derivatives","SOLF0:USTF0",1726417513709,3.7014,135.05,135.01,15.0724]
["bitfinex-derivatives","SOLF0:USTF0",1726417513904,1.3418,135.08,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417514209,11.37,135.12,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417514413,11.37,135.12,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417514911,3.6999,135.11,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417515111,11.37,135.12,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417515508,3.6999,135.11,135.08,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417515913,1.3591,135.14,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417516111,11.37,135.09,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417516317,15.0704,135.09,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417516512,15.0704,135.09,135.02,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726417516810,3.7004,135.09,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417518613,3.7006,135.08,135.05,15.0712]
["bitfinex-derivatives","SOLF0:USTF0",1726417518814,1.3591,135.14,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417519012,11.37,135.09,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417519206,11.37,135.07,135.04,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1726417519406,11.37,135.07,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417519815,1.3591,135.14,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417520010,11.37,135.06,135.0,6.90194227]
["bitfinex-derivatives","SOLF0:USTF0",1726417520211,11.37,135.04,135.01,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726417520518,11.37,135.04,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417520908,11.37,135.03,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417521819,11.37,135.03,135.0,15.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726417522316,11.37,135.03,135.0,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726417524626,15.0722,135.02,134.99,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726417525723,11.37,135.02,134.99,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726417528024,11.37,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417528416,11.37,135.02,134.97,15.12526339]
["bitfinex-derivatives","SOLF0:USTF0",1726417528618,3.7025,135.01,134.97,15.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726417529126,3.7025,135.01,134.97,18.70459897]
["bitfinex-derivatives","SOLF0:USTF0",1726417530314,11.37,135.0,134.97,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726417530517,11.37,134.99,134.96,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726417530915,11.37,134.99,134.96,7.42526954]
["bitfinex-derivatives","SOLF0:USTF0",1726417533723,11.37,134.99,134.96,18.79526954]
["bitfinex-derivatives","SOLF0:USTF0",1726417536831,11.37,134.98,134.91,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726417537032,11.37,134.97,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417537538,11.37,134.97,134.94,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726417537728,11.37,134.97,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417538423,11.37,134.98,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417538924,11.37,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726417539530,11.37,134.98,134.95,7.34155512]
["bitfinex-derivatives","SOLF0:USTF0",1726417540528,11.37,134.98,134.95,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726417542233,11.37,134.96,134.91,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726417542533,11.37,134.97,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417542838,11.37,134.98,134.94,15.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726417543034,11.37,134.98,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417543943,15.0733,134.98,134.92,6.90495604]
["bitfinex-derivatives","SOLF0:USTF0",1726417544138,11.37,134.97,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417544436,11.37,134.97,134.94,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726417545135,15.0736,134.97,134.93,15.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726417545345,11.37,134.96,134.92,6.90499601]
["bitfinex-derivatives","SOLF0:USTF0",1726417545635,11.37,134.96,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417546939,11.37,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726417547933,11.37,134.97,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417548239,4.2979,135.01,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417548437,11.37,135.0,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417549442,3.7026,135.01,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417549644,11.37,135.01,134.98,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726417549941,11.37,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417550239,15.0724,135.02,134.97,15.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726417552443,11.37,134.98,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417552744,11.37,134.97,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417553332,15.0736,134.97,134.93,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726417553537,11.37,134.96,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417555852,11.37,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726417558350,11.37,134.96,134.92,15.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726417559052,11.37,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726417559347,11.37,134.96,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417559750,11.37,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726417560046,11.37,134.97,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417560245,11.37,134.97,134.93,15.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726417561851,15.0736,134.97,134.93,15.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726417562047,11.37,134.96,134.92,15.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726417562251,11.37,134.96,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417563754,11.37,134.96,134.93,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726417564158,11.37,134.95,134.89,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726417564355,2.837,135.0,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417564563,11.37,134.94,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417564866,11.37,134.94,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417565253,11.37,134.94,134.92,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726417565854,11.37,134.94,134.91,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726417567055,2.837,135.0,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417567255,11.37,134.98,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417567866,11.37,134.98,134.94,15.16223387]
["bitfinex-derivatives","SOLF0:USTF0",1726417568972,15.0734,134.98,134.94,18.86653387]
["bitfinex-derivatives","SOLF0:USTF0",1726417570163,11.37,134.98,134.94,15.16223387]
["bitfinex-derivatives","SOLF0:USTF0",1726417570658,11.37,134.97,134.9,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726417570959,11.37,134.96,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417571359,11.37,134.95,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417571571,11.37,134.95,134.9,16.45955617]
["bitfinex-derivatives","SOLF0:USTF0",1726417571970,11.37,134.95,134.9,15.07765617]
["bitfinex-derivatives","SOLF0:USTF0",1726417572369,11.37,134.95,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417572570,11.37,134.95,134.91,3.62567253]
["bitfinex-derivatives","SOLF0:USTF0",1726417572871,15.0741,134.95,134.91,7.33067253]
["bitfinex-derivatives","SOLF0:USTF0",1726417574575,11.37,134.93,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726417574774,2.837,135.0,134.86,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726417574775,11.37,134.94,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417575168,11.37,134.94,134.91,15.075]
["bitfinex-derivatives","SOLF0:USTF0",1726417576173,11.37,134.94,134.9,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726417576364,11.37,134.94,134.9,15.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726417578472,11.37,134.93,134.9,15.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726417578887,11.37,134.91,134.88,6.90589709]
["bitfinex-derivatives","SOLF0:USTF0",1726417579177,2.837,135.0,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417579178,11.37,134.89,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417579379,11.37,134.89,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726417579574,11.37,134.89,134.85,7.44732879]
["bitfinex-derivatives","SOLF0:USTF0",1726417580481,1.4408,134.91,134.86,15.0765]
["bitfinex-derivatives","SOLF0:USTF0",1726417580674,12.8108,134.91,134.86,15.0765]
["bitfinex-derivatives","SOLF0:USTF0",1726417581072,1.87144454,134.89,134.86,15.0765]
["bitfinex-derivatives","SOLF0:USTF0",1726417582478,11.37,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726417582974,11.37,134.88,134.85,7.45039215]
["bitfinex-derivatives","SOLF0:USTF0",1726417583378,11.37,134.87,134.85,3.74359215]
["bitfinex-derivatives","SOLF0:USTF0",1726417584176,11.37,134.86,134.81,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726417584480,11.37,134.86,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417584674,11.37,134.86,134.82,15.0775]
["bitfinex-derivatives","SOLF0:USTF0",1726417584877,11.37,134.86,134.81,5.21285047]
["bitfinex-derivatives","SOLF0:USTF0",1726417585182,1.87144454,134.84,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726417585774,1.87144454,134.84,134.81,7.46575047]
["bitfinex-derivatives","SOLF0:USTF0",1726417586082,13.24144454,134.84,134.81,3.75805047]
["bitfinex-derivatives","SOLF0:USTF0",1726417586286,13.24144454,134.84,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417586979,13.24144454,134.84,134.79,15.12786644]
["bitfinex-derivatives","SOLF0:USTF0",1726417587481,13.24144454,134.84,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726417588075,11.37,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726417588583,11.37,134.83,134.82,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726417589078,13.24144454,134.83,134.79,15.12786644]
["bitfinex-derivatives","SOLF0:USTF0",1726417589275,13.24144454,134.83,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726417590678,11.37,134.82,134.81,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726417591582,11.37,134.82,134.75,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726417591781,11.37,134.81,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417592080,11.37,134.81,134.78,3.70668613]
["bitfinex-derivatives","SOLF0:USTF0",1726417592279,11.37,134.79,134.71,3.75915959]
["bitfinex-derivatives","SOLF0:USTF0",1726417592487,11.37,134.79,134.69,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1726417592488,11.37,134.79,134.74,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417592679,1.87144454,134.77,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417593172,1.87144454,134.77,134.75,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417593778,1.87144454,134.77,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726417593977,1.87144454,134.77,134.76,15.0791]
["bitfinex-derivatives","SOLF0:USTF0",1726417594183,1.87144454,134.77,134.76,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726417594983,1.87144454,134.77,134.74,15.1701507]
["bitfinex-derivatives","SOLF0:USTF0",1726417595775,1.87144454,134.77,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726417598185,13.24144454,134.77,134.72,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726417598386,13.24144454,134.77,134.73,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417598699,1.87144454,134.77,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417598893,1.87144454,134.77,134.74,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417599492,1.87144454,134.77,134.76,15.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726417599792,12.749,134.82,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417599991,12.749,134.82,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417600495,11.37,134.81,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417601294,11.37,134.81,134.77,15.079]
["bitfinex-derivatives","SOLF0:USTF0",1726417601490,11.37,134.81,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726417603191,11.37,134.8,134.76,15.0793]
["bitfinex-derivatives","SOLF0:USTF0",1726417603390,11.37,134.8,134.76,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726417605098,11.37,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726417605300,11.37,134.81,134.77,15.079]
["bitfinex-derivatives","SOLF0:USTF0",1726417605492,11.37,134.81,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417606100,11.37,134.81,134.73,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726417606296,11.37,134.81,134.77,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417606503,11.37,134.81,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726417607103,11.37,134.8,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726417607300,1.379,134.82,134.78,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726417607506,12.749,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726417607697,12.749,134.82,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417607892,12.749,134.82,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726417608204,11.37,134.81,134.73,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726417608392,11.37,134.8,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417609004,11.37,134.8,134.77,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1726417610502,11.37,134.8,134.78,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726417611096,1.379,134.82,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417611297,1.379,134.82,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417611598,1.379,134.82,134.79,15.0783]
["bitfinex-derivatives","SOLF0:USTF0",1726417612003,1.379,134.82,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417612205,1.379,134.82,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726417612705,12.749,134.82,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417613105,12.749,134.82,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726417614598,12.749,134.82,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726417615300,2.7592,134.88,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417615504,11.37,134.84,134.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417615805,11.37,134.84,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726417616303,11.37,134.84,134.81,7.45731683]
["bitfinex-derivatives","SOLF0:USTF0",1726417617199,1.3374,134.87,134.81,7.45731683]
["bitfinex-derivatives","SOLF0:USTF0",1726417617396,11.37,134.84,134.81,7.45731683]
["bitfinex-derivatives","SOLF0:USTF0",1726417617899,17.8,134.86,134.81,7.45731683]
["bitfinex-derivatives","SOLF0:USTF0",1726417618099,17.8,134.86,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726417618301,1.3374,134.87,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417618505,19.1374,134.87,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417619104,17.8,134.85,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417619401,17.8,134.85,134.79,3.76306158]
["bitfinex-derivatives","SOLF0:USTF0",1726417619600,17.8,134.85,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417622202,17.8,134.85,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726417622407,17.8,134.85,134.8,3.69481761]
["bitfinex-derivatives","SOLF0:USTF0",1726417622910,19.1374,134.87,134.8,3.69481761]
["bitfinex-derivatives","SOLF0:USTF0",1726417623099,19.1374,134.87,134.8,7.40291761]
["bitfinex-derivatives","SOLF0:USTF0",1726417624012,17.8,134.85,134.8,3.69481761]
["bitfinex-derivatives","SOLF0:USTF0",1726417624310,17.8,134.85,134.78,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726417624704,17.8,134.85,134.79,7.45422644]
["bitfinex-derivatives","SOLF0:USTF0",1726417624904,17.8,134.85,134.79,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726417625603,17.8,134.85,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726417625805,17.8,134.85,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417626609,17.8,134.83,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417626806,1.4711,134.82,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417627198,1.4711,134.82,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417627701,1.4711,134.82,134.79,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726417628110,1.4711,134.82,134.8,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726417628409,17.8,134.87,134.79,21.55435102]
["bitfinex-derivatives","SOLF0:USTF0",1726417628608,19.2711,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417628911,19.2711,134.87,134.79,21.46197617]
["bitfinex-derivatives","SOLF0:USTF0",1726417629314,19.2711,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417629611,17.8,134.85,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726417629803,17.8,134.85,134.77,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417630408,1.4711,134.87,134.8,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417630612,1.4711,134.87,134.81,3.69296315]
["bitfinex-derivatives","SOLF0:USTF0",1726417631213,1.4711,134.87,134.82,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726417632703,17.8,134.86,134.79,3.78494416]
["bitfinex-derivatives","SOLF0:USTF0",1726417632908,17.8,134.84,134.76,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417633308,17.8,134.84,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726417634314,19.2711,134.87,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726417634315,17.8,134.83,134.78,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726417636620,17.8,134.84,134.79,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726417636825,19.2711,134.87,134.79,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417637023,19.2711,134.87,134.79,21.42313357]
["bitfinex-derivatives","SOLF0:USTF0",1726417638314,1.4711,134.87,134.81,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417638821,1.4711,134.87,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417639014,1.4711,134.87,134.8,3.64157209]
["bitfinex-derivatives","SOLF0:USTF0",1726417639015,17.8,134.86,134.8,3.64157209]
["bitfinex-derivatives","SOLF0:USTF0",1726417639613,17.8,134.86,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417640123,17.8,134.86,134.79,3.72912415]
["bitfinex-derivatives","SOLF0:USTF0",1726417640326,17.8,134.86,134.78,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417640919,17.8,134.86,134.81,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726417641215,19.2711,134.87,134.8,3.70010565]
["bitfinex-derivatives","SOLF0:USTF0",1726417641419,1.4711,134.87,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417641825,1.4711,134.87,134.81,3.71345807]
["bitfinex-derivatives","SOLF0:USTF0",1726417642627,1.4711,134.87,134.8,19.1364]
["bitfinex-derivatives","SOLF0:USTF0",1726417643328,1.4711,134.87,134.82,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726417644427,1.4711,134.87,134.83,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726417645033,1.4711,134.87,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726417645220,1.4711,134.87,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417645422,17.8,134.92,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726417645827,17.8,134.92,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417646028,2.843,134.93,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417646029,20.643,134.93,134.86,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417646424,17.8,134.92,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417646615,17.8,134.9,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726417646816,17.8,134.9,134.82,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417647332,17.8,134.9,134.85,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726417649527,17.8,134.88,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726417649825,17.8,134.88,134.8,30.17803451]
["bitfinex-derivatives","SOLF0:USTF0",1726417650026,17.8,134.88,134.82,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726417650230,17.8,134.92,134.84,17.8]
["bitfinex-derivatives","SOLF0:USTF0",1726417651134,17.8,134.9,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726417656938,3.706,134.88,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726417658932,3.7058,134.89,134.85,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726417661933,3.7061,134.88,134.85,15.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726417662736,15.0859,134.89,134.85,15.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726417663135,11.38,134.89,134.85,15.0866]
["bitfinex-derivatives","SOLF0:USTF0",1726417665942,11.38,134.87,134.84,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1726417668642,11.38,134.87,134.84,15.087]
["bitfinex-derivatives","SOLF0:USTF0",1726417668942,11.38,134.91,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417669142,11.38,134.9,134.8,12.37803451]
["bitfinex-derivatives","SOLF0:USTF0",1726417669339,11.38,134.9,134.86,15.0865]
["bitfinex-derivatives","SOLF0:USTF0",1726417669940,11.38,134.9,134.86,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726417670148,11.38,134.88,134.85,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726417670545,11.38,134.89,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417670946,11.38,134.89,134.86,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726417671646,11.38,134.89,134.85,15.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726417672348,1.3903,134.93,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417672546,11.38,134.92,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417673050,3.7054,134.91,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417673244,1.3903,134.93,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417673443,11.38,134.92,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417673644,3.7052,134.91,134.88,15.086]
["bitfinex-derivatives","SOLF0:USTF0",1726417673846,15.0852,134.91,134.88,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1726417674044,15.0852,134.91,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417674239,15.0852,134.91,134.87,15.0861]
["bitfinex-derivatives","SOLF0:USTF0",1726417676752,3.7052,134.91,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417676944,3.7052,134.91,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417677154,5.095,134.93,134.89,15.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726417677346,16.475,134.93,134.89,15.0857]
["bitfinex-derivatives","SOLF0:USTF0",1726417678750,5.095,134.93,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417678950,1.3903,134.93,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417679347,1.3903,134.93,134.87,3.78724799]
["bitfinex-derivatives","SOLF0:USTF0",1726417679348,1.3903,134.93,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417680851,1.3903,134.93,134.9,15.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726417681252,12.7703,134.93,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417681449,11.38,134.91,134.88,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726417681652,11.38,134.9,134.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417681852,11.38,134.89,134.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417682059,11.38,134.9,134.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417682257,1.3903,134.93,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417682559,11.38,134.92,134.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417682756,11.38,134.92,134.87,3.61488732]
["bitfinex-derivatives","SOLF0:USTF0",1726417683057,11.38,134.92,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417683256,12.7703,134.93,134.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417683653,296.2971822,135.06,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417683654,228.0,135.06,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417683854,11.38,134.95,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417684055,11.38,134.95,134.91,15.085]
["bitfinex-derivatives","SOLF0:USTF0",1726417684462,11.38,134.96,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417684665,11.38,134.95,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417685161,11.38,134.95,134.91,15.0851]
["bitfinex-derivatives","SOLF0:USTF0",1726417686262,11.38,134.95,134.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417686754,11.38,134.97,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417686955,11.38,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417687560,11.38,134.96,134.92,15.0843]
["bitfinex-derivatives","SOLF0:USTF0",1726417687767,11.38,134.94,134.9,15.12294382]
["bitfinex-derivatives","SOLF0:USTF0",1726417688057,11.38,134.94,134.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417688258,11.38,134.95,134.91,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726417688861,11.38,134.96,134.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417689255,15.0836,134.96,134.92,15.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726417689763,15.0836,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417689764,3.7036,134.96,134.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417690057,4.2681,135.02,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417690263,11.38,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417691662,3.7031,134.98,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417691858,3.7031,134.98,134.91,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726417691859,11.38,134.98,134.91,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726417692067,3.7034,134.97,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417692461,15.0831,134.98,134.94,15.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726417692664,11.38,134.98,134.94,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417692860,11.38,134.95,134.91,12.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726417693164,11.38,134.95,134.92,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726417695359,15.0835,134.96,134.92,15.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726417695559,3.7035,134.96,134.92,15.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726417696665,4.2681,135.02,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417696859,11.38,134.99,134.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417697659,15.0829,134.99,134.95,15.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726417697862,11.38,134.99,134.95,15.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726417698161,15.0829,134.99,134.95,15.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726417699569,3.7024,135.0,134.97,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417699770,12.7997,135.02,134.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726417699961,3.7023,135.01,134.97,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726417702962,3.7019,135.02,134.98,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726417703168,3.7019,135.02,134.98,21.4827]
["bitfinex-derivatives","SOLF0:USTF0",1726417703471,1.3595,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417703672,1.3595,135.05,135.0,3.79481437]
["bitfinex-derivatives","SOLF0:USTF0",1726417703872,1.3595,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417704071,3.7017,135.03,134.99,7.39395078]
["bitfinex-derivatives","SOLF0:USTF0",1726417704273,1.3595,135.05,134.99,3.69145078]
["bitfinex-derivatives","SOLF0:USTF0",1726417704572,3.7016,135.03,134.99,3.69145078]
["bitfinex-derivatives","SOLF0:USTF0",1726417704868,1.3595,135.05,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417705171,3.7014,135.04,135.0,3.62369027]
["bitfinex-derivatives","SOLF0:USTF0",1726417705362,2.751,135.06,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417705562,17.78,135.07,134.99,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417705767,1.4347,135.08,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417706559,3.7009,135.06,135.02,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726417706765,1.4347,135.08,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417706966,3.7012,135.05,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417707163,3.7012,135.05,135.0,19.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726417707679,3.7013,135.04,135.0,19.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726417708575,3.7013,135.04,135.0,22.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726417709364,3.7016,135.03,135.0,19.1473]
["bitfinex-derivatives","SOLF0:USTF0",1726417709570,3.7016,135.03,134.99,7.3402643]
["bitfinex-derivatives","SOLF0:USTF0",1726417713171,3.7013,135.04,135.0,21.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726417713375,2.8501,135.07,135.01,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417713876,1.4347,135.08,135.03,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1726417714976,1.4347,135.08,135.03,21.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726417715778,3.7007,135.06,135.03,21.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726417716880,3.7006,135.07,135.03,21.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726417718774,3.7007,135.06,135.03,21.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726417719880,3.7007,135.06,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417720275,3.701,135.05,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417721370,15.0708,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417721777,11.37,135.05,135.01,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726417721977,11.37,135.05,135.01,15.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726417722173,15.0711,135.05,135.01,15.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726417722478,11.37,135.06,135.01,15.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726417722879,3.7012,135.05,135.01,15.0721]
["bitfinex-derivatives","SOLF0:USTF0",1726417723978,3.7012,135.05,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417724481,3.7012,135.05,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417724983,3.7007,135.06,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417726585,3.701,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417730081,3.7008,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417730584,3.7008,135.06,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417731891,3.72267126,135.12,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417731892,3.7005,135.07,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417732079,3.7005,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417734185,3.7007,135.06,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417734584,3.7007,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417735181,11.37,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417735385,11.37,135.05,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417736892,3.7014,135.04,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417744104,3.7011,135.05,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417746506,3.7008,135.06,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417747107,3.701,135.05,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417748905,3.701,135.05,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417749895,11.37,135.07,135.0,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726417750100,3.701,135.05,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417750298,11.37,135.07,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417751299,3.7012,135.05,135.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417751499,4.1814,135.09,134.91,11.09844006]
["bitfinex-derivatives","SOLF0:USTF0",1726417751704,11.37,135.01,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417751908,3.7025,135.0,134.97,3.63103829]
["bitfinex-derivatives","SOLF0:USTF0",1726417752110,3.7025,135.0,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417752303,3.7025,135.0,134.97,3.78839439]
["bitfinex-derivatives","SOLF0:USTF0",1726417754501,3.7027,134.99,134.97,3.78839439]
["bitfinex-derivatives","SOLF0:USTF0",1726417755812,3.7027,134.99,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417756207,3.7029,134.98,134.97,3.65497254]
["bitfinex-derivatives","SOLF0:USTF0",1726417756413,15.0729,134.98,134.97,3.65497254]
["bitfinex-derivatives","SOLF0:USTF0",1726417756708,3.7032,134.97,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417757109,3.7032,134.97,134.95,3.66598651]
["bitfinex-derivatives","SOLF0:USTF0",1726417758611,11.37,134.98,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417759212,11.37,134.98,134.94,15.14082424]
["bitfinex-derivatives","SOLF0:USTF0",1726417759613,3.7034,134.97,134.94,15.14082424]
["bitfinex-derivatives","SOLF0:USTF0",1726417762314,3.7034,134.97,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417762818,3.7034,134.97,134.94,15.15332152]
["bitfinex-derivatives","SOLF0:USTF0",1726417768929,3.7034,134.97,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417770632,3.7028,134.99,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417770834,11.37,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417771337,3.7021,135.01,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417771831,3.7024,135.0,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417772931,11.37,135.01,134.95,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726417773136,11.37,135.01,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417773438,11.37,135.01,134.97,3.62301415]
["bitfinex-derivatives","SOLF0:USTF0",1726417774037,3.7028,134.99,134.97,3.62301415]
["bitfinex-derivatives","SOLF0:USTF0",1726417780742,11.37,134.98,134.93,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726417780942,11.37,134.98,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417781641,3.7034,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417786746,3.7034,134.97,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417787148,3.7035,134.96,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417788352,4.1169,135.03,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417788550,11.37,135.0,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417788856,11.37,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417789047,4.1169,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417789249,3.7023,135.01,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417789751,11.37,135.02,134.99,3.69248214]
["bitfinex-derivatives","SOLF0:USTF0",1726417790549,3.7026,134.99,134.95,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726417790750,3.7026,134.99,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417791349,3.7026,134.99,134.95,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726417791545,3.703,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417791753,11.37,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417792350,11.37,134.99,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417793554,3.7033,134.97,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417793751,11.37,134.98,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417794259,3.7034,134.97,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417795151,3.7035,134.96,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417800860,4.1169,135.03,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417801154,11.37,135.0,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417801753,3.7031,134.98,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417802157,4.1169,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417802353,3.7025,135.0,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417802549,3.7025,135.0,134.96,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726417802550,3.7025,135.0,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417802758,3.7025,135.0,134.99,3.79703724]
["bitfinex-derivatives","SOLF0:USTF0",1726417804359,3.7025,135.0,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417804957,3.7025,135.0,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417805162,3.7025,135.0,134.99,15.157865]
["bitfinex-derivatives","SOLF0:USTF0",1726417805362,3.7025,135.0,134.99,3.787865]
["bitfinex-derivatives","SOLF0:USTF0",1726417805553,3.7026,134.99,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417805754,3.7026,134.99,134.92,7.87939786]
["bitfinex-derivatives","SOLF0:USTF0",1726417805755,11.37,134.99,134.92,7.87939786]
["bitfinex-derivatives","SOLF0:USTF0",1726417805961,11.37,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417806160,3.7032,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417806864,3.703,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417807356,3.7032,134.97,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417811259,3.7036,134.96,134.92,11.58379786]
["bitfinex-derivatives","SOLF0:USTF0",1726417811453,11.37,134.98,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417812057,3.7034,134.97,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417812567,3.7035,134.96,134.92,11.58389786]
["bitfinex-derivatives","SOLF0:USTF0",1726417812866,3.7035,134.96,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417813063,1.4082,135.02,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417813265,11.37,134.98,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417813762,3.7034,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417816162,3.7034,134.97,134.93,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726417816163,3.7034,134.97,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417817358,3.7034,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417817570,3.7034,134.97,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417817761,3.7035,134.96,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417818158,3.7033,134.97,134.93,15.0743]
["bitfinex-derivatives","SOLF0:USTF0",1726417818363,3.7033,134.97,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417820267,11.37,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417821259,11.37,134.99,134.92,6.42439786]
["bitfinex-derivatives","SOLF0:USTF0",1726417821260,11.37,134.98,134.92,6.42439786]
["bitfinex-derivatives","SOLF0:USTF0",1726417821460,11.37,134.98,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417822164,3.7033,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417823762,3.703,134.98,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417824659,3.703,134.98,134.94,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1726417824969,3.703,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417826062,2.7113,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417826267,1.3686,135.03,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417826463,1.3686,135.03,135.0,15.04811354]
["bitfinex-derivatives","SOLF0:USTF0",1726417827363,3.7018,135.02,135.0,15.04811354]
["bitfinex-derivatives","SOLF0:USTF0",1726417828772,3.7018,135.02,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417830566,3.7016,135.03,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417830870,3.7016,135.03,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417832372,11.37,135.04,135.0,15.04811354]
["bitfinex-derivatives","SOLF0:USTF0",1726417832569,11.37,135.03,135.0,3.67811354]
["bitfinex-derivatives","SOLF0:USTF0",1726417832772,11.37,135.03,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417832973,3.7022,135.01,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417833169,3.7022,135.01,134.99,15.0809178]
["bitfinex-derivatives","SOLF0:USTF0",1726417833369,11.37,135.03,134.99,15.0809178]
["bitfinex-derivatives","SOLF0:USTF0",1726417833370,11.37,135.04,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417833672,3.702,135.02,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417835068,3.702,135.02,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417835673,3.7021,135.01,135.0,3.74591204]
["bitfinex-derivatives","SOLF0:USTF0",1726417835866,3.7021,135.01,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417836173,3.7021,135.01,135.0,15.15665263]
["bitfinex-derivatives","SOLF0:USTF0",1726417836977,3.7019,135.02,135.0,15.15665263]
["bitfinex-derivatives","SOLF0:USTF0",1726417837477,3.7019,135.02,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417838277,3.7019,135.02,135.01,15.13415158]
["bitfinex-derivatives","SOLF0:USTF0",1726417838876,3.7019,135.02,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417839378,3.7019,135.02,135.01,15.00379136]
["bitfinex-derivatives","SOLF0:USTF0",1726417841480,3.7019,135.02,135.01,15.02999066]
["bitfinex-derivatives","SOLF0:USTF0",1726417843672,2.8141,135.07,135.01,15.02999066]
["bitfinex-derivatives","SOLF0:USTF0",1726417843873,2.8141,135.07,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417844270,3.701,135.05,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417847174,2.8141,135.07,135.04,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417847374,2.8141,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417848679,3.7008,135.06,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417852579,3.7005,135.07,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417852773,3.7005,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417853679,3.7004,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417854178,3.7009,135.06,135.03,3.70027487]
["bitfinex-derivatives","SOLF0:USTF0",1726417854370,1.4278,135.08,135.05,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417854683,1.4278,135.08,135.05,15.0834253]
["bitfinex-derivatives","SOLF0:USTF0",1726417854984,3.7007,135.06,135.05,15.0834253]
["bitfinex-derivatives","SOLF0:USTF0",1726417856180,3.7005,135.07,135.05,15.0834253]
["bitfinex-derivatives","SOLF0:USTF0",1726417856376,3.7005,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417857179,3.7005,135.07,135.06,15.08416576]
["bitfinex-derivatives","SOLF0:USTF0",1726417858785,3.7005,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417866292,3.7002,135.08,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417866587,3.7002,135.08,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417898219,2.8627,135.17,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417898415,1.4346,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417898618,30.32482093,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417898934,3.6985,135.14,135.07,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726417899119,3.6985,135.14,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417899624,12.8046,135.16,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417900019,3.6985,135.14,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417909324,11.37,135.15,135.08,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726417909533,11.37,135.15,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417910432,3.6991,135.12,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417910829,3.6985,135.15,135.11,15.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726417911128,11.37,135.19,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417911823,3.6982,135.15,135.14,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417912023,3.6982,135.15,135.14,15.074936]
["bitfinex-derivatives","SOLF0:USTF0",1726417912532,3.6981,135.16,135.14,15.074936]
["bitfinex-derivatives","SOLF0:USTF0",1726417912748,3.6981,135.16,135.15,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417916246,11.37,135.17,135.07,6.45588829]
["bitfinex-derivatives","SOLF0:USTF0",1726417916451,11.37,135.17,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417916842,3.6985,135.14,135.13,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417920050,4.1562,135.2,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417920051,3.699,135.13,135.12,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417920251,11.37,135.16,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417921256,11.37,135.14,135.1,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417921557,11.37,135.14,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417922053,3.6993,135.12,135.11,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417927256,3.6994,135.11,135.08,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726417927456,11.37,135.13,135.09,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417927854,11.37,135.12,135.07,3.63628829]
["bitfinex-derivatives","SOLF0:USTF0",1726417928059,11.37,135.11,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417928459,11.37,135.11,135.07,15.13720011]
["bitfinex-derivatives","SOLF0:USTF0",1726417928655,11.37,135.11,135.04,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726417928863,11.37,135.11,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417929971,3.7002,135.08,135.07,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417930464,3.7007,135.07,135.03,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726417930764,3.7007,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417930962,3.7007,135.07,135.06,15.03058124]
["bitfinex-derivatives","SOLF0:USTF0",1726417938270,3.7007,135.07,135.06,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417943479,11.37,135.07,135.02,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726417943672,11.37,135.06,134.98,3.77652979]
["bitfinex-derivatives","SOLF0:USTF0",1726417943871,11.37,135.06,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417944067,3.701,135.05,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417944369,11.37,135.06,134.99,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726417944878,11.37,135.05,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417945074,11.37,135.05,134.99,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726417945276,11.37,135.05,134.95,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726417945277,3.76313209,135.06,134.95,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726417945474,11.37,135.02,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417945674,11.37,135.02,134.93,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726417945675,11.37,135.0,134.96,15.1123945]
["bitfinex-derivatives","SOLF0:USTF0",1726417946082,11.37,135.0,134.93,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726417946280,3.7034,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417947376,3.7035,134.96,134.94,10.83990362]
["bitfinex-derivatives","SOLF0:USTF0",1726417947685,3.7035,134.96,134.94,22.20990362]
["bitfinex-derivatives","SOLF0:USTF0",1726417947881,11.37,134.98,134.94,22.20990362]
["bitfinex-derivatives","SOLF0:USTF0",1726417948086,1.3827,135.02,134.94,22.20990362]
["bitfinex-derivatives","SOLF0:USTF0",1726417948087,1.3827,135.02,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417948276,11.37,135.01,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417949386,11.37,135.01,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417949781,3.703,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417954090,3.7032,134.97,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417955790,12.7527,135.02,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417955993,12.7527,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417957294,3.7026,134.99,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417958804,3.7025,135.0,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417959898,3.7025,135.0,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417960192,1.4221,135.04,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417960193,3.7023,135.01,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417960388,12.7921,135.04,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417960698,3.7018,135.02,135.0,15.11970384]
["bitfinex-derivatives","SOLF0:USTF0",1726417961289,3.7016,135.03,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417962397,3.7018,135.02,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417963894,3.7021,135.01,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417964101,3.7021,135.01,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417964396,11.37,135.01,134.95,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726417964592,11.37,135.01,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417964792,11.37,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417964993,3.7024,135.0,134.99,3.67702593]
["bitfinex-derivatives","SOLF0:USTF0",1726417965194,12.7645,135.03,134.99,15.04702593]
["bitfinex-derivatives","SOLF0:USTF0",1726417965695,3.7023,135.01,134.99,15.04702593]
["bitfinex-derivatives","SOLF0:USTF0",1726417967789,3.7024,135.0,134.99,15.04702593]
["bitfinex-derivatives","SOLF0:USTF0",1726417968197,3.7021,135.01,134.99,15.04702593]
["bitfinex-derivatives","SOLF0:USTF0",1726417971793,11.37,135.01,134.95,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726417971995,11.37,135.01,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417972396,11.37,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417973099,3.7032,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417974602,3.7035,134.96,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417974800,3.7035,134.96,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417975002,11.37,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417975605,3.7034,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417975903,11.37,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417976697,2.7876,135.02,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417976999,2.7876,135.02,134.93,5.06000097]
["bitfinex-derivatives","SOLF0:USTF0",1726417977000,3.7027,134.99,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417977996,3.7029,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417982412,3.7027,134.99,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417982910,3.7035,134.96,134.93,3.68720097]
["bitfinex-derivatives","SOLF0:USTF0",1726417983115,11.37,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417983409,3.7034,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417984003,3.7031,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417984204,2.7876,135.02,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417984205,14.1576,135.02,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417985208,3.7029,134.98,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417987514,3.7029,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417988316,3.7029,134.98,134.97,3.79398413]
["bitfinex-derivatives","SOLF0:USTF0",1726417990116,3.7029,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417990520,3.7029,134.98,134.96,15.08145664]
["bitfinex-derivatives","SOLF0:USTF0",1726417991213,1.3945,135.03,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417991412,1.3945,135.03,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417993122,3.7018,135.02,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417993416,3.7018,135.02,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417993618,3.7018,135.03,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417995911,3.7018,135.02,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417996812,1.439,135.07,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417996813,3.7021,135.01,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417997016,1.439,135.07,134.98,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726417997017,11.37,135.02,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417997613,11.37,135.01,134.97,15.13258271]
["bitfinex-derivatives","SOLF0:USTF0",1726417997822,11.37,135.01,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726417998419,11.37,135.01,134.98,3.79360037]
["bitfinex-derivatives","SOLF0:USTF0",1726417999021,3.7026,135.0,134.98,3.79360037]
["bitfinex-derivatives","SOLF0:USTF0",1726417999218,3.7026,135.0,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418004223,3.7026,135.0,134.98,15.16360037]
["bitfinex-derivatives","SOLF0:USTF0",1726418004422,3.7026,135.0,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418004822,3.7026,134.99,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418005617,3.7026,134.99,134.98,15.00645798]
["bitfinex-derivatives","SOLF0:USTF0",1726418007829,3.7025,135.0,134.98,15.00645798]
["bitfinex-derivatives","SOLF0:USTF0",1726418008533,3.7026,134.99,134.98,15.00645798]
["bitfinex-derivatives","SOLF0:USTF0",1726418008727,11.37,135.0,134.96,7.04909016]
["bitfinex-derivatives","SOLF0:USTF0",1726418009032,1.439,135.07,134.95,3.66191154]
["bitfinex-derivatives","SOLF0:USTF0",1726418009033,3.7035,134.96,134.95,3.66191154]
["bitfinex-derivatives","SOLF0:USTF0",1726418009221,3.7035,134.96,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418009424,11.37,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418009624,3.7033,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418010332,3.7035,134.96,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418016432,3.7035,134.96,134.93,15.13878971]
["bitfinex-derivatives","SOLF0:USTF0",1726418016632,3.7038,134.95,134.93,15.13878971]
["bitfinex-derivatives","SOLF0:USTF0",1726418016833,3.7038,134.95,134.93,3.76878971]
["bitfinex-derivatives","SOLF0:USTF0",1726418017030,3.7038,134.95,134.92,16.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726418017235,3.7038,134.95,134.93,3.75415549]
["bitfinex-derivatives","SOLF0:USTF0",1726418018130,3.7038,134.95,134.88,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726418018131,4.225,135.01,134.88,1.4789]
["bitfinex-derivatives","SOLF0:USTF0",1726418018337,11.37,134.94,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418018736,3.7047,134.92,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418019840,3.7047,134.92,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418020028,11.37,134.92,134.87,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726418020334,4.225,135.01,134.88,7.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1726418020335,11.37,134.91,134.88,7.05255834]
["bitfinex-derivatives","SOLF0:USTF0",1726418020541,3.7049,134.91,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418020936,11.37,134.92,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418021142,11.37,134.93,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418021542,3.7047,134.92,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418022737,11.37,134.93,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418023040,11.37,134.93,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418023434,3.7048,134.92,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418025142,3.7048,134.91,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418027448,3.7051,134.9,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418027649,3.7051,134.9,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418028247,3.7055,134.89,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418028656,3.7052,134.9,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418029046,3.7052,134.9,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418030561,3.7052,134.9,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418031359,11.37,134.9,134.86,3.660434]
["bitfinex-derivatives","SOLF0:USTF0",1726418031555,11.37,134.9,134.85,15.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726418032763,3.7057,134.88,134.85,15.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726418034565,3.7055,134.89,134.85,15.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726418035064,3.7055,134.89,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418037171,3.7055,134.89,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418040975,3.7055,134.89,134.87,15.16141581]
["bitfinex-derivatives","SOLF0:USTF0",1726418041769,11.37,134.9,134.87,3.79141581]
["bitfinex-derivatives","SOLF0:USTF0",1726418041973,11.37,134.9,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418042277,11.37,134.9,134.85,14.99719201]
["bitfinex-derivatives","SOLF0:USTF0",1726418042667,11.37,134.88,134.85,14.99719201]
["bitfinex-derivatives","SOLF0:USTF0",1726418042868,15.0758,134.88,134.85,14.99719201]
["bitfinex-derivatives","SOLF0:USTF0",1726418043267,4.2534,134.94,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418043474,11.37,134.92,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418043980,3.7053,134.9,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418044373,3.7053,134.9,134.89,3.75470904]
["bitfinex-derivatives","SOLF0:USTF0",1726418047082,3.7049,134.91,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418047277,3.7049,134.91,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418047976,3.7049,134.91,134.9,15.04352492]
["bitfinex-derivatives","SOLF0:USTF0",1726418051481,3.7049,134.91,134.9,3.67352492]
["bitfinex-derivatives","SOLF0:USTF0",1726418051682,3.7049,134.91,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418052386,3.7049,134.91,134.89,15.12184058]
["bitfinex-derivatives","SOLF0:USTF0",1726418053578,3.7051,134.9,134.89,3.75184058]
["bitfinex-derivatives","SOLF0:USTF0",1726418053779,3.7051,134.9,134.87,15.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726418054284,3.7051,134.9,134.87,15.15446206]
["bitfinex-derivatives","SOLF0:USTF0",1726418056486,3.7054,134.89,134.87,15.15446206]
["bitfinex-derivatives","SOLF0:USTF0",1726418062782,15.6234,134.94,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418062980,15.6234,134.94,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418063884,3.7048,134.92,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418064091,15.6234,134.94,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418064591,3.7049,134.91,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418070197,3.7049,134.91,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418074598,15.0747,134.92,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418074791,3.7047,134.92,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418075395,3.7047,134.92,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418075999,3.7044,134.93,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418076203,1.4059,134.98,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418076401,11.37,134.98,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418077407,2.8879,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418077603,14.2579,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418079502,3.7035,134.96,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418080606,11.37,134.96,134.89,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726418080799,11.37,134.95,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418081507,3.7046,134.93,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418081809,3.7046,134.93,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418085611,3.7046,134.92,134.89,3.77415879]
["bitfinex-derivatives","SOLF0:USTF0",1726418085811,11.37,134.93,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418086103,3.7048,134.92,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418086310,11.37,134.92,134.89,3.66539371]
["bitfinex-derivatives","SOLF0:USTF0",1726418086504,11.37,134.92,134.84,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726418086709,3.7053,134.9,134.87,18.42286134]
["bitfinex-derivatives","SOLF0:USTF0",1726418086912,3.7053,134.9,134.88,7.05286134]
["bitfinex-derivatives","SOLF0:USTF0",1726418087111,3.7053,134.9,134.87,3.77759261]
["bitfinex-derivatives","SOLF0:USTF0",1726418087306,3.7053,134.9,134.88,18.42295216]
["bitfinex-derivatives","SOLF0:USTF0",1726418087510,3.7053,134.9,134.89,3.69087068]
["bitfinex-derivatives","SOLF0:USTF0",1726418087713,3.7054,134.89,134.85,3.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726418087912,11.37,134.9,134.86,18.42327307]
["bitfinex-derivatives","SOLF0:USTF0",1726418088211,11.37,134.89,134.87,10.6852173]
["bitfinex-derivatives","SOLF0:USTF0",1726418088414,3.7059,134.87,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418088606,3.7059,134.87,134.86,18.4233527]
["bitfinex-derivatives","SOLF0:USTF0",1726418089009,3.7058,134.88,134.86,18.4233527]
["bitfinex-derivatives","SOLF0:USTF0",1726418089201,3.7058,134.88,134.87,7.0533527]
["bitfinex-derivatives","SOLF0:USTF0",1726418090312,3.7058,134.88,134.87,10.82873658]
["bitfinex-derivatives","SOLF0:USTF0",1726418090913,3.7058,134.88,134.87,3.77538388]
["bitfinex-derivatives","SOLF0:USTF0",1726418091613,3.7058,134.88,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418091809,3.7059,134.87,134.84,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726418092014,2.861,134.93,134.84,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726418092015,11.37,134.88,134.85,10.81124888]
["bitfinex-derivatives","SOLF0:USTF0",1726418092212,11.37,134.87,134.85,3.75721695]
["bitfinex-derivatives","SOLF0:USTF0",1726418092421,3.7062,134.86,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418092718,11.37,134.87,134.84,7.05420921]
["bitfinex-derivatives","SOLF0:USTF0",1726418092924,11.37,134.87,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418093913,3.7062,134.86,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418095827,3.7065,134.85,134.83,3.79429231]
["bitfinex-derivatives","SOLF0:USTF0",1726418096021,3.7065,134.85,134.84,7.05429959]
["bitfinex-derivatives","SOLF0:USTF0",1726418096717,3.7065,134.85,134.82,15.00995805]
["bitfinex-derivatives","SOLF0:USTF0",1726418096929,3.7065,134.85,134.83,7.05478596]
["bitfinex-derivatives","SOLF0:USTF0",1726418097216,3.7065,134.85,134.82,15.00995805]
["bitfinex-derivatives","SOLF0:USTF0",1726418097425,3.7065,134.85,134.83,7.05478596]
["bitfinex-derivatives","SOLF0:USTF0",1726418097617,3.7065,134.85,134.82,15.00995805]
["bitfinex-derivatives","SOLF0:USTF0",1726418097818,3.7065,134.85,134.83,7.0547874]
["bitfinex-derivatives","SOLF0:USTF0",1726418098020,3.7065,134.85,134.82,15.00995805]
["bitfinex-derivatives","SOLF0:USTF0",1726418098221,3.7063,134.86,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418098524,2.861,134.93,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418098824,3.7061,134.87,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418100323,3.7058,134.88,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418100523,11.37,134.9,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418100825,2.861,134.93,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418101024,14.231,134.93,134.89,3.73144699]
["bitfinex-derivatives","SOLF0:USTF0",1726418101324,1.3968,134.93,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418101824,5.1012,134.93,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418102020,3.7044,134.93,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418102620,3.7046,134.92,134.89,3.70919847]
["bitfinex-derivatives","SOLF0:USTF0",1726418102825,3.7046,134.92,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418103528,3.7046,134.92,134.9,3.72274284]
["bitfinex-derivatives","SOLF0:USTF0",1726418105228,3.7048,134.91,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418105425,3.7048,134.91,134.88,15.15352231]
["bitfinex-derivatives","SOLF0:USTF0",1726418106426,3.7051,134.9,134.88,15.15352231]
["bitfinex-derivatives","SOLF0:USTF0",1726418106830,11.37,134.93,134.88,15.15352231]
["bitfinex-derivatives","SOLF0:USTF0",1726418107132,3.7049,134.91,134.88,15.15352231]
["bitfinex-derivatives","SOLF0:USTF0",1726418107617,3.7049,134.91,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418117327,11.37,134.92,134.86,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726418117532,11.37,134.92,134.87,15.13129156]
["bitfinex-derivatives","SOLF0:USTF0",1726418118038,3.7055,134.89,134.87,15.13129156]
["bitfinex-derivatives","SOLF0:USTF0",1726418118431,3.7055,134.89,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418122038,3.7057,134.88,134.86,15.16279627]
["bitfinex-derivatives","SOLF0:USTF0",1726418122540,11.37,134.9,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418123043,11.37,134.9,134.85,15.07800244]
["bitfinex-derivatives","SOLF0:USTF0",1726418123743,11.37,134.9,134.85,3.70800244]
["bitfinex-derivatives","SOLF0:USTF0",1726418123950,11.37,134.9,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418124247,11.37,134.9,134.85,15.02647151]
["bitfinex-derivatives","SOLF0:USTF0",1726418124743,3.7061,134.87,134.85,15.02647151]
["bitfinex-derivatives","SOLF0:USTF0",1726418126649,11.37,134.9,134.85,15.02647151]
["bitfinex-derivatives","SOLF0:USTF0",1726418126650,3.7058,134.88,134.85,15.02647151]
["bitfinex-derivatives","SOLF0:USTF0",1726418128150,3.7058,134.88,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418129344,3.7058,134.88,134.85,3.65647151]
["bitfinex-derivatives","SOLF0:USTF0",1726418129545,3.7058,134.88,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418130749,3.7058,134.88,134.85,15.02647151]
["bitfinex-derivatives","SOLF0:USTF0",1726418133256,11.37,134.89,134.85,3.65647151]
["bitfinex-derivatives","SOLF0:USTF0",1726418133257,3.7061,134.87,134.85,3.65647151]
["bitfinex-derivatives","SOLF0:USTF0",1726418133458,3.7061,134.87,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418133651,3.7061,134.87,134.85,15.0957029]
["bitfinex-derivatives","SOLF0:USTF0",1726418133851,3.7061,134.87,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418134052,11.37,134.86,134.8,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726418134249,11.37,134.84,134.81,7.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1726418134451,11.37,134.84,134.82,7.05500397]
["bitfinex-derivatives","SOLF0:USTF0",1726418134652,11.37,134.84,134.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418134950,11.37,134.83,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418135157,11.37,134.83,134.79,7.05578067]
["bitfinex-derivatives","SOLF0:USTF0",1726418135351,6.4178578,134.92,134.8,7.05578067]
["bitfinex-derivatives","SOLF0:USTF0",1726418135352,11.37,134.81,134.8,7.05578067]
["bitfinex-derivatives","SOLF0:USTF0",1726418135750,6.4178578,134.92,134.8,7.05578067]
["bitfinex-derivatives","SOLF0:USTF0",1726418135957,15.0776,134.82,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418136257,15.0776,134.82,134.79,7.05604879]
["bitfinex-derivatives","SOLF0:USTF0",1726418136460,15.0776,134.82,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418136760,15.0776,134.82,134.79,7.05604004]
["bitfinex-derivatives","SOLF0:USTF0",1726418136961,3.7076,134.81,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418137155,3.7076,134.81,134.79,7.05604005]
["bitfinex-derivatives","SOLF0:USTF0",1726418137352,15.0775,134.82,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418137658,3.7075,134.82,134.79,7.05604005]
["bitfinex-derivatives","SOLF0:USTF0",1726418137865,3.7075,134.82,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418138059,3.7075,134.82,134.79,7.05604975]
["bitfinex-derivatives","SOLF0:USTF0",1726418138261,3.7075,134.82,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418138865,3.7075,134.82,134.79,7.05604975]
["bitfinex-derivatives","SOLF0:USTF0",1726418139256,3.7075,134.82,134.77,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1726418139455,3.7071,134.83,134.78,22.13444975]
["bitfinex-derivatives","SOLF0:USTF0",1726418139660,15.0771,134.83,134.79,7.05604975]
["bitfinex-derivatives","SOLF0:USTF0",1726418139863,15.0771,134.83,134.78,15.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726418140162,3.7073,134.82,134.79,7.05604972]
["bitfinex-derivatives","SOLF0:USTF0",1726418140467,3.7073,134.82,134.78,15.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726418141462,6.4178578,134.92,134.77,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726418141463,6.4178578,134.92,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418141660,6.4178578,134.92,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418141661,11.37,134.87,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418141867,3.7063,134.86,134.83,15.05285147]
["bitfinex-derivatives","SOLF0:USTF0",1726418142363,3.7066,134.85,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418142568,3.7066,134.85,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418143070,3.7065,134.85,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418143261,3.7065,134.85,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418143463,15.0763,134.86,134.82,15.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726418144561,3.7065,134.85,134.82,15.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726418144761,3.7065,134.85,134.81,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726418144962,3.7065,134.85,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418145464,3.7063,134.86,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418145968,11.37,134.88,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418146266,3.7061,134.87,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418146572,11.37,134.88,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418146770,3.706,134.87,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418147069,11.37,134.88,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418147463,3.7064,134.86,134.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418147664,11.37,134.87,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418148262,3.7065,134.85,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418149666,3.7068,134.84,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418151675,3.707,134.83,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418152067,11.37,134.86,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418152068,3.7068,134.84,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418152568,3.7065,134.85,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418155376,3.7068,134.84,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418156766,3.7068,134.84,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418157476,3.707,134.83,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418157675,11.37,134.84,134.8,7.05555705]
["bitfinex-derivatives","SOLF0:USTF0",1726418157876,11.37,134.84,134.79,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726418157877,11.37,134.84,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418158173,3.7075,134.82,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418159574,3.7076,134.81,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418161384,6.4178578,134.92,134.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418161575,11.37,134.85,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418162084,3.7072,134.83,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418163983,3.7073,134.82,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418166087,3.7071,134.83,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418168491,3.7071,134.83,134.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418170282,3.7074,134.82,134.79,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1726418170487,3.7074,134.82,134.79,15.078]
["bitfinex-derivatives","SOLF0:USTF0",1726418170791,15.0769,134.84,134.79,15.078]
["bitfinex-derivatives","SOLF0:USTF0",1726418171791,3.7071,134.83,134.78,22.13444596]
["bitfinex-derivatives","SOLF0:USTF0",1726418171986,11.37,134.82,134.78,15.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726418172185,11.37,134.82,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418172492,11.37,134.81,134.77,15.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726418173291,6.4178578,134.92,134.77,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726418173491,11.37,134.83,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418174291,6.4178578,134.92,134.77,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726418174292,3.7076,134.81,134.77,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726418174492,3.7076,134.81,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418175991,3.7076,134.81,134.78,15.16115972]
["bitfinex-derivatives","SOLF0:USTF0",1726418176391,3.7071,134.83,134.78,18.86955972]
["bitfinex-derivatives","SOLF0:USTF0",1726418176587,15.0771,134.83,134.78,18.86955972]
["bitfinex-derivatives","SOLF0:USTF0",1726418176788,11.37,134.83,134.78,18.86955972]
["bitfinex-derivatives","SOLF0:USTF0",1726418177784,3.7074,134.82,134.78,18.86955972]
["bitfinex-derivatives","SOLF0:USTF0",1726418180593,15.0774,134.82,134.78,18.86955972]
["bitfinex-derivatives","SOLF0:USTF0",1726418180799,3.7076,134.81,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418181206,15.0774,134.82,134.78,15.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726418181506,3.7074,134.82,134.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418183805,4.1204,134.85,134.74,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726418184007,11.37,134.8,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418184200,11.37,134.8,134.76,15.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726418185506,11.37,134.8,134.77,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726418185900,15.0778,134.81,134.77,15.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726418186506,3.7071,134.83,134.78,15.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726418186810,11.37,134.83,134.78,15.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726418187507,3.7073,134.82,134.78,15.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726418187707,15.0773,134.82,134.78,15.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726418188210,11.37,134.82,134.78,15.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726418188407,4.1204,134.85,134.78,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726418188608,4.1204,134.85,134.78,15.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726418188810,11.37,134.82,134.78,15.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726418189715,15.0774,134.82,134.78,15.0781]
["bitfinex-derivatives","SOLF0:USTF0",1726418189910,97.83814275,134.81,134.6,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1726418190104,15.0787,134.77,134.72,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418190314,15.0787,134.77,134.72,15.0321277]
["bitfinex-derivatives","SOLF0:USTF0",1726418191308,3.709,134.76,134.72,15.0321277]
["bitfinex-derivatives","SOLF0:USTF0",1726418191514,11.37,134.75,134.72,15.0321277]
["bitfinex-derivatives","SOLF0:USTF0",1726418192111,3.7088,134.77,134.72,15.0321277]
["bitfinex-derivatives","SOLF0:USTF0",1726418192311,15.0788,134.77,134.72,15.0321277]
["bitfinex-derivatives","SOLF0:USTF0",1726418192509,3.7085,134.78,134.74,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726418192714,11.37,134.77,134.72,15.0321277]
["bitfinex-derivatives","SOLF0:USTF0",1726418193213,15.0788,134.77,134.73,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726418193516,11.37,134.76,134.73,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726418194413,15.0788,134.77,134.72,15.0321277]
["bitfinex-derivatives","SOLF0:USTF0",1726418194611,15.0788,134.77,134.73,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418194812,15.0788,134.77,134.73,15.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726418195012,15.0788,134.77,134.73,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418195821,15.0788,134.77,134.73,15.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726418196714,15.0785,134.78,134.74,15.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726418197424,4.2367,134.8,134.75,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418197620,11.37,134.79,134.75,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418198020,15.0784,134.78,134.73,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418198413,15.0784,134.78,134.74,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726418200221,3.7088,134.77,134.73,18.76456302]
["bitfinex-derivatives","SOLF0:USTF0",1726418200418,3.7088,134.77,134.73,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418200819,15.0788,134.77,134.73,15.1407595]
["bitfinex-derivatives","SOLF0:USTF0",1726418201716,15.0788,134.77,134.73,3.7707595]
["bitfinex-derivatives","SOLF0:USTF0",1726418202023,15.0788,134.77,134.72,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726418202024,11.37,134.75,134.72,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726418202224,11.37,134.75,134.7,19.78028286]
["bitfinex-derivatives","SOLF0:USTF0",1726418202524,15.0795,134.75,134.71,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726418203816,15.0791,134.76,134.72,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726418205122,3.7091,134.76,134.73,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726418205321,15.0791,134.76,134.73,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726418205929,11.37,134.76,134.74,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726418206821,11.37,134.76,134.73,15.0797]
["bitfinex-derivatives","SOLF0:USTF0",1726418208828,15.0792,134.76,134.72,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726418210628,11.37,134.75,134.72,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1726418213835,11.37,134.75,134.72,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726418214036,11.37,134.75,134.72,7.38549112]
["bitfinex-derivatives","SOLF0:USTF0",1726418214931,3.7092,134.76,134.73,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726418215131,15.0792,134.76,134.73,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726418215635,15.0792,134.76,134.72,7.38549112]
["bitfinex-derivatives","SOLF0:USTF0",1726418216131,15.0793,134.75,134.72,7.38549112]
["bitfinex-derivatives","SOLF0:USTF0",1726418216326,11.37,134.73,134.72,3.67549112]
["bitfinex-derivatives","SOLF0:USTF0",1726418216524,11.37,134.73,134.71,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726418217237,11.37,134.73,134.72,3.71009665]
["bitfinex-derivatives","SOLF0:USTF0",1726418219139,11.37,134.73,134.71,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726418220638,7.98826136,134.8,134.71,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726418220836,11.37,134.75,134.72,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726418221537,15.0793,134.75,134.71,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726418221738,15.0793,134.75,134.71,15.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726418222333,15.0793,134.75,134.71,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726418223033,11.37,134.74,134.71,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726418223434,15.0796,134.74,134.71,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726418224844,11.37,134.73,134.71,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726418226044,15.0796,134.74,134.71,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726418229543,11.37,134.74,134.72,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726418229742,11.37,134.76,134.72,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418229941,11.37,134.77,134.73,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418230255,15.0787,134.77,134.73,15.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726418231044,4.2367,134.8,134.73,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418231248,1.4159,134.8,134.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418231451,1.4159,134.8,134.77,3.69367217]
["bitfinex-derivatives","SOLF0:USTF0",1726418231746,1.4159,134.8,134.77,7.40217217]
["bitfinex-derivatives","SOLF0:USTF0",1726418232848,112.91594275,134.81,134.77,7.40217217]
["bitfinex-derivatives","SOLF0:USTF0",1726418233046,97.83814275,134.81,134.77,15.06367217]
["bitfinex-derivatives","SOLF0:USTF0",1726418233247,109.20814275,134.81,134.77,15.06367217]
["bitfinex-derivatives","SOLF0:USTF0",1726418233450,11.37,134.8,134.77,3.69367217]
["bitfinex-derivatives","SOLF0:USTF0",1726418233639,11.37,134.8,134.77,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726418234043,11.37,134.8,134.77,7.47945682]
["bitfinex-derivatives","SOLF0:USTF0",1726418234952,11.37,134.8,134.78,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726418235543,1.4816,134.84,134.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418235851,1.4751,134.85,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418236055,11.37,134.86,134.81,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418236246,11.37,134.87,134.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418236445,11.37,134.87,134.83,3.64778465]
["bitfinex-derivatives","SOLF0:USTF0",1726418236857,15.0761,134.87,134.83,7.35468465]
["bitfinex-derivatives","SOLF0:USTF0",1726418237954,3.7062,134.86,134.82,15.0772]
["bitfinex-derivatives","SOLF0:USTF0",1726418238150,15.0762,134.86,134.82,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1726418238355,2.7596,134.92,134.83,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418238560,15.0754,134.89,134.85,15.0764]
["bitfinex-derivatives","SOLF0:USTF0",1726418241955,15.0757,134.88,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418242355,2.7596,134.92,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418242753,11.37,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418243960,11.37,134.9,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418244848,15.0752,134.9,134.86,15.076]
["bitfinex-derivatives","SOLF0:USTF0",1726418245459,15.0755,134.89,134.85,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726418246953,3.7052,134.9,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418247355,11.37,134.89,134.83,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726418247553,11.37,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418247959,15.0754,134.89,134.85,15.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726418248157,15.0754,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418248555,11.37,134.89,134.86,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726418249360,11.37,134.89,134.86,15.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726418249665,15.0754,134.89,134.86,15.0762]
["bitfinex-derivatives","SOLF0:USTF0",1726418250763,15.0752,134.9,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418251160,15.0752,134.9,134.87,15.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726418253163,3.7052,134.9,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418253363,1.3624,134.92,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418254057,12.7324,134.92,134.88,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726418254255,11.37,134.91,134.87,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726418254462,11.37,134.91,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418255468,3.7051,134.9,134.86,15.076]
["bitfinex-derivatives","SOLF0:USTF0",1726418255658,11.37,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418255862,11.37,134.89,134.85,15.0763]
["bitfinex-derivatives","SOLF0:USTF0",1726418256264,11.37,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418256569,15.0754,134.89,134.85,15.0765]
["bitfinex-derivatives","SOLF0:USTF0",1726418257275,15.0754,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418257766,3.7054,134.89,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418258375,3.7054,134.89,134.83,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726418258563,3.7054,134.89,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418258870,15.0752,134.9,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418259170,3.7052,134.9,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418261771,3.7054,134.89,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418261973,3.7054,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418263070,3.7057,134.88,134.84,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726418263271,3.7057,134.88,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418264770,3.7055,134.89,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418268374,3.7055,134.89,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418270269,3.7057,134.88,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418272176,3.7057,134.88,134.84,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726418272481,3.7057,134.88,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418272773,3.7054,134.89,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418274581,14.1632,134.92,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418274778,2.7932,134.92,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418275581,3.7051,134.91,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418276178,2.7932,134.92,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418276179,3.7051,134.9,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418276374,3.7051,134.9,134.86,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726418276581,3.7051,134.9,134.86,15.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726418278291,3.7051,134.9,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418278978,3.7051,134.91,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418280493,1.4571,134.93,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418280689,12.8271,134.93,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418281783,11.37,134.92,134.86,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726418281980,11.37,134.92,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418282281,3.7052,134.9,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418284684,3.705,134.91,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418285682,3.7051,134.9,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418288182,3.7054,134.89,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418288390,3.7054,134.89,134.86,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726418288391,11.37,134.9,134.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726418288587,3.7059,134.88,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418288786,3.7059,134.88,134.83,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726418288983,3.7059,134.88,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418289387,3.7054,134.89,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418289885,1.4571,134.93,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418290088,1.4571,134.93,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418290287,1.3795,134.95,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418290792,1.3795,134.95,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418291298,1.3795,134.95,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418292091,12.738,134.97,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418293194,3.7039,134.95,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418293497,132.03768596,134.98,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418293701,132.03768596,134.98,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418293702,3.7034,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418293898,132.03768596,134.98,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418294097,1.4698,134.99,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418294300,3.7029,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418294599,1.4698,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418294600,12.8398,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418295902,3.7032,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418296310,3.703,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418296818,3.7032,134.97,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418297004,11.37,134.98,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418298001,3.7035,134.96,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418298307,3.7035,134.96,134.89,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726418298308,15.0739,134.95,134.89,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726418298509,3.7039,134.95,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418298810,3.7039,134.95,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418299403,3.7037,134.95,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418301303,3.7037,134.95,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418301618,3.704,134.94,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418303307,1.4698,134.99,134.89,5.03363843]
["bitfinex-derivatives","SOLF0:USTF0",1726418303614,1.4698,134.99,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418303615,11.37,134.93,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418303811,11.37,134.93,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418304211,11.37,134.92,134.88,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726418304412,3.7048,134.91,134.88,12.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726418304617,3.7048,134.91,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418306219,11.37,134.91,134.86,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726418306511,11.37,134.89,134.86,12.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726418306707,11.37,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418306909,15.0755,134.89,134.85,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418307718,15.0755,134.89,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418308315,3.7052,134.9,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418308518,11.37,134.92,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418309015,11.37,134.91,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418309611,3.7053,134.9,134.87,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418310412,3.7049,134.91,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418313320,3.7046,134.92,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418313513,3.7046,134.92,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418314020,11.37,134.97,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418314325,3.704,134.95,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418320617,3.704,134.94,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418322328,3.7039,134.95,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418322729,3.7037,134.95,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418323125,11.37,134.96,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418323320,3.7037,134.95,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418324022,11.37,134.95,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418324831,3.7042,134.94,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418333037,3.7042,134.94,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418336937,3.7037,134.95,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418341530,11.37,134.96,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418341531,3.7035,134.96,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418341742,1.3435,135.0,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418341937,1.3435,135.0,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418342233,3.703,134.98,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418342638,3.703,134.98,134.97,11.33675719]
["bitfinex-derivatives","SOLF0:USTF0",1726418342842,3.7032,134.97,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418343037,11.37,134.98,134.93,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726418343243,3.7036,134.96,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418346745,3.7037,134.95,134.94,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418347244,3.7037,134.95,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418347444,3.7037,134.95,134.91,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726418347445,11.37,134.96,134.9,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726418347640,11.37,134.96,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418347847,11.37,134.96,134.91,3.63383128]
["bitfinex-derivatives","SOLF0:USTF0",1726418348149,11.37,134.96,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418348347,3.7044,134.93,134.91,15.12683617]
["bitfinex-derivatives","SOLF0:USTF0",1726418348950,3.7041,134.94,134.91,15.12683617]
["bitfinex-derivatives","SOLF0:USTF0",1726418349148,3.7041,134.94,134.91,3.75683617]
["bitfinex-derivatives","SOLF0:USTF0",1726418349452,3.7041,134.94,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418350450,3.7041,134.94,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418353848,3.7041,134.94,134.93,15.14453636]
["bitfinex-derivatives","SOLF0:USTF0",1726418356857,3.7041,134.94,134.91,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726418357253,3.7041,134.94,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418359557,11.37,134.94,134.79,32.35496225]
["bitfinex-derivatives","SOLF0:USTF0",1726418359756,11.37,134.93,134.88,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726418359960,11.37,134.94,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418360163,3.7042,134.94,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418360849,3.7043,134.93,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418361661,3.7043,134.93,134.89,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726418361955,3.7043,134.93,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418362455,3.7046,134.92,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418362653,3.7046,134.92,134.89,15.03270458]
["bitfinex-derivatives","SOLF0:USTF0",1726418363047,3.7046,134.92,134.89,3.66270458]
["bitfinex-derivatives","SOLF0:USTF0",1726418363048,15.0746,134.92,134.89,3.66270458]
["bitfinex-derivatives","SOLF0:USTF0",1726418369954,15.0746,134.92,134.88,16.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726418370453,15.0746,134.92,134.89,3.73942358]
["bitfinex-derivatives","SOLF0:USTF0",1726418371857,3.7049,134.91,134.89,3.73942358]
["bitfinex-derivatives","SOLF0:USTF0",1726418372656,11.37,134.9,134.82,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726418372860,11.37,134.9,134.86,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418373163,11.37,134.9,134.87,3.69689608]
["bitfinex-derivatives","SOLF0:USTF0",1726418373663,11.3408424,134.9,134.87,3.69689608]
["bitfinex-derivatives","SOLF0:USTF0",1726418374363,15.0461424,134.9,134.87,15.06689608]
["bitfinex-derivatives","SOLF0:USTF0",1726418374665,1.3723,134.95,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418374863,12.7423,134.95,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418375061,11.37,134.97,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418375862,11.37,134.97,134.92,15.12860511]
["bitfinex-derivatives","SOLF0:USTF0",1726418376163,11.37,134.95,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418377062,11.37,134.94,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418377259,3.79270685,135.0,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418377454,11.37,134.96,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418377655,15.0742,134.94,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418377861,11.37,134.93,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418378366,3.7046,134.92,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418382363,3.7043,134.93,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418385962,3.7043,134.93,134.9,15.075]
["bitfinex-derivatives","SOLF0:USTF0",1726418386167,3.7043,134.93,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418386568,15.0741,134.94,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418388079,3.7043,134.93,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418392767,3.7041,134.94,134.91,15.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726418392974,11.37,134.96,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418393775,3.704,134.95,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418394477,3.7042,134.94,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418399382,3.7038,134.95,134.91,15.0747]
["bitfinex-derivatives","SOLF0:USTF0",1726418399681,11.37,134.95,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418400378,3.7041,134.94,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418400679,11.37,134.96,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418400877,2.8462,135.01,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418401078,2.8462,135.01,134.97,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418401274,1.4639,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418401478,12.8339,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418401883,1.4639,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418402085,12.8339,135.03,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418402280,3.7023,135.01,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418402986,3.7024,135.0,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418403381,3.7024,135.0,134.97,3.74776323]
["bitfinex-derivatives","SOLF0:USTF0",1726418403382,3.7024,135.0,134.97,15.11776323]
["bitfinex-derivatives","SOLF0:USTF0",1726418408790,3.7024,135.0,134.97,3.74776323]
["bitfinex-derivatives","SOLF0:USTF0",1726418408990,3.7024,135.0,134.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418410793,3.7024,135.0,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418410993,1.4639,135.03,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418411701,3.7019,135.02,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418421515,12.7241,135.06,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418422407,3.7017,135.03,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418422705,12.7241,135.06,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418423506,3.7017,135.03,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418424102,3.7018,135.02,134.98,7.36306273]
["bitfinex-derivatives","SOLF0:USTF0",1726418424411,3.7018,135.02,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418425006,3.7018,135.02,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418425209,3.7016,135.03,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418425511,3.7016,135.03,135.02,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418432610,11.37,135.05,134.94,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726418432811,11.37,135.04,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418433009,11.37,135.04,135.0,15.01203937]
["bitfinex-derivatives","SOLF0:USTF0",1726418433414,3.7021,135.01,134.94,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726418433720,3.7021,135.01,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418434414,3.7019,135.02,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418435321,3.7019,135.02,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418436312,3.7016,135.03,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418438515,3.7016,135.03,134.99,7.36999382]
["bitfinex-derivatives","SOLF0:USTF0",1726418438718,3.7016,135.03,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418439416,3.7018,135.02,135.01,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418440317,12.7241,135.06,134.99,3.66739382]
["bitfinex-derivatives","SOLF0:USTF0",1726418440318,11.37,135.04,134.99,3.66739382]
["bitfinex-derivatives","SOLF0:USTF0",1726418440524,11.37,135.03,134.94,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726418440825,11.37,135.03,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418441125,11.37,135.03,134.99,15.08109736]
["bitfinex-derivatives","SOLF0:USTF0",1726418441424,3.7023,135.01,134.99,15.08109736]
["bitfinex-derivatives","SOLF0:USTF0",1726418443828,3.7023,135.01,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418444016,3.7023,135.01,134.99,15.13192953]
["bitfinex-derivatives","SOLF0:USTF0",1726418444222,3.7023,135.01,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418444431,3.7024,135.0,134.99,15.14303978]
["bitfinex-derivatives","SOLF0:USTF0",1726418445021,11.37,135.03,134.99,15.14303978]
["bitfinex-derivatives","SOLF0:USTF0",1726418445022,3.7022,135.01,134.99,15.14303978]
["bitfinex-derivatives","SOLF0:USTF0",1726418446322,3.7022,135.01,135.0,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418446830,3.7022,135.01,134.97,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1726418446831,3.7024,135.0,134.99,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418447536,1.3541,135.06,134.98,15.01702352]
["bitfinex-derivatives","SOLF0:USTF0",1726418447537,3.7026,134.99,134.98,15.01702352]
["bitfinex-derivatives","SOLF0:USTF0",1726418447826,11.37,135.0,134.96,15.12850459]
["bitfinex-derivatives","SOLF0:USTF0",1726418448027,11.37,134.99,134.96,15.12850459]
["bitfinex-derivatives","SOLF0:USTF0",1726418448233,3.7029,134.98,134.96,15.12850459]
["bitfinex-derivatives","SOLF0:USTF0",1726418448630,3.7029,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418453642,3.7032,134.97,134.95,15.1522082]
["bitfinex-derivatives","SOLF0:USTF0",1726418456238,3.7032,134.97,134.95,3.7822082]
["bitfinex-derivatives","SOLF0:USTF0",1726418456442,3.7032,134.97,134.95,15.1522082]
["bitfinex-derivatives","SOLF0:USTF0",1726418459054,3.7032,134.97,134.95,3.7822082]
["bitfinex-derivatives","SOLF0:USTF0",1726418462652,3.7032,134.97,134.91,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726418462653,11.37,134.97,134.92,15.0745]
["bitfinex-derivatives","SOLF0:USTF0",1726418463452,11.37,134.96,134.91,16.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726418464049,3.7041,134.94,134.91,16.5481]
["bitfinex-derivatives","SOLF0:USTF0",1726418464257,3.7041,134.94,134.91,12.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726418464454,3.7041,134.94,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418464658,3.7045,134.93,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418465056,11.37,134.94,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418465361,3.7047,134.92,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418465855,3.7047,134.92,134.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418466760,3.7047,134.92,134.89,14.99944394]
["bitfinex-derivatives","SOLF0:USTF0",1726418468048,11.37,134.97,134.91,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418468249,2.8638,135.01,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418468450,3.7031,134.98,134.96,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418468952,11.37,134.99,134.95,15.12434158]
["bitfinex-derivatives","SOLF0:USTF0",1726418469355,11.37,134.99,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418469852,3.7033,134.97,134.95,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418470452,3.7033,134.97,134.94,15.09942197]
["bitfinex-derivatives","SOLF0:USTF0",1726418472160,3.7035,134.96,134.94,15.09942197]
["bitfinex-derivatives","SOLF0:USTF0",1726418472659,3.7037,134.95,134.93,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418472860,3.7037,134.95,134.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418473059,3.7037,134.95,134.93,3.66606449]
["bitfinex-derivatives","SOLF0:USTF0",1726418473260,3.7041,134.94,134.9,7.05149424]
["bitfinex-derivatives","SOLF0:USTF0",1726418473456,11.37,134.94,134.91,3.69903869]
["bitfinex-derivatives","SOLF0:USTF0",1726418473962,11.37,134.94,134.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418474263,11.37,134.94,134.9,15.14499051]
["bitfinex-derivatives","SOLF0:USTF0",1726418474961,3.7043,134.93,134.9,3.77499051]
["bitfinex-derivatives","SOLF0:USTF0",1726418475161,11.37,134.93,134.89,7.0510997]
["bitfinex-derivatives","SOLF0:USTF0",1726418475358,3.7048,134.92,134.88,16.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726418475761,11.37,134.93,134.89,3.79798528]
["bitfinex-derivatives","SOLF0:USTF0",1726418475964,3.7046,134.92,134.89,3.79798528]
["bitfinex-derivatives","SOLF0:USTF0",1726418476261,11.37,134.93,134.89,3.79798528]
["bitfinex-derivatives","SOLF0:USTF0",1726418476663,3.7049,134.91,134.89,3.79798528]
["bitfinex-derivatives","SOLF0:USTF0",1726418476963,3.7049,134.91,134.88,12.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726418477558,3.7049,134.91,134.89,3.67270773]
["bitfinex-derivatives","SOLF0:USTF0",1726418484267,3.7049,134.91,134.88,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726418484964,3.7049,134.91,134.88,15.03715186]
["bitfinex-derivatives","SOLF0:USTF0",1726418485170,11.37,134.9,134.88,3.66715186]
["bitfinex-derivatives","SOLF0:USTF0",1726418485972,11.37,134.9,134.87,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726418486472,11.37,134.9,134.88,3.66593733]
["bitfinex-derivatives","SOLF0:USTF0",1726418496274,15.0849,134.91,134.88,3.66593733]
["bitfinex-derivatives","SOLF0:USTF0",1726418497178,15.0849,134.91,134.88,7.37153733]
["bitfinex-derivatives","SOLF0:USTF0",1726418500077,15.0849,134.91,134.88,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726418500478,15.0849,134.91,134.89,3.75628389]
["bitfinex-derivatives","SOLF0:USTF0",1726418502580,15.0849,134.91,134.87,15.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726418502975,15.0849,134.91,134.88,3.66213152]
["bitfinex-derivatives","SOLF0:USTF0",1726418503576,11.38,134.9,134.88,3.66213152]
["bitfinex-derivatives","SOLF0:USTF0",1726418503978,15.0852,134.9,134.88,3.66213152]
["bitfinex-derivatives","SOLF0:USTF0",1726418505181,15.0852,134.9,134.87,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726418505580,15.0852,134.9,134.88,3.75332338]
["bitfinex-derivatives","SOLF0:USTF0",1726418516387,3.7054,134.89,134.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418516593,15.0854,134.89,134.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418520300,7.9730213,134.95,134.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726418520494,11.38,134.91,134.87,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726418520696,11.38,134.91,134.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418521006,3.7054,134.89,134.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418521798,15.0857,134.88,134.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418521997,15.0857,134.88,134.87,3.81670134]
["bitfinex-derivatives","SOLF0:USTF0",1726418525688,3.7051,134.91,134.87,7.52260134]
["bitfinex-derivatives","SOLF0:USTF0",1726418525888,11.38,134.9,134.87,18.90260134]
["bitfinex-derivatives","SOLF0:USTF0",1726418526290,15.0853,134.9,134.87,15.19670134]
["bitfinex-derivatives","SOLF0:USTF0",1726418526497,11.38,134.89,134.87,3.81670134]
["bitfinex-derivatives","SOLF0:USTF0",1726418527795,15.0854,134.89,134.87,3.81670134]
["bitfinex-derivatives","SOLF0:USTF0",1726418530493,15.0852,134.9,134.87,7.52260134]
["bitfinex-derivatives","SOLF0:USTF0",1726418530698,15.0852,134.9,134.87,15.19670134]
["bitfinex-derivatives","SOLF0:USTF0",1726418534497,3.7054,134.89,134.87,15.19670134]
["bitfinex-derivatives","SOLF0:USTF0",1726418534694,15.0854,134.89,134.87,3.81670134]
["bitfinex-derivatives","SOLF0:USTF0",1726418536703,15.0857,134.88,134.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418540603,3.7057,134.88,134.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418540906,15.0857,134.88,134.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418550110,3.7067,134.85,134.81,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726418550309,8.02547084,134.95,134.81,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726418550310,11.38,134.84,134.82,10.79097266]
["bitfinex-derivatives","SOLF0:USTF0",1726418550505,11.38,134.84,134.82,3.73552589]
["bitfinex-derivatives","SOLF0:USTF0",1726418551812,15.0868,134.84,134.82,3.73552589]
["bitfinex-derivatives","SOLF0:USTF0",1726418552014,4.1779,134.91,134.82,15.0871]
["bitfinex-derivatives","SOLF0:USTF0",1726418552203,11.38,134.86,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418553314,15.0864,134.86,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418553513,11.38,134.86,134.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418553814,11.38,134.86,134.82,18.79481524]
["bitfinex-derivatives","SOLF0:USTF0",1726418554614,15.0866,134.85,134.82,3.70771524]
["bitfinex-derivatives","SOLF0:USTF0",1726418554912,11.38,134.85,134.81,15.0875]
["bitfinex-derivatives","SOLF0:USTF0",1726418555109,11.38,134.84,134.82,3.64356535]
["bitfinex-derivatives","SOLF0:USTF0",1726418555514,11.38,134.84,134.8,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726418555710,15.0872,134.83,134.81,10.69893192]
["bitfinex-derivatives","SOLF0:USTF0",1726418555911,11.38,134.82,134.78,15.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726418556116,15.0872,134.83,134.79,7.05617767]
["bitfinex-derivatives","SOLF0:USTF0",1726418556318,15.0872,134.83,134.8,7.05617767]
["bitfinex-derivatives","SOLF0:USTF0",1726418556617,15.0872,134.83,134.81,3.77984211]
["bitfinex-derivatives","SOLF0:USTF0",1726418556817,15.0872,134.83,134.78,15.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726418556818,15.0872,134.83,134.8,3.73162984]
["bitfinex-derivatives","SOLF0:USTF0",1726418557115,15.0872,134.83,134.78,15.5427]
["bitfinex-derivatives","SOLF0:USTF0",1726418557417,15.0872,134.83,134.79,7.0562143]
["bitfinex-derivatives","SOLF0:USTF0",1726418557615,15.0872,134.83,134.8,7.0562143]
["bitfinex-derivatives","SOLF0:USTF0",1726418557824,15.0872,134.83,134.81,3.64596034]
["bitfinex-derivatives","SOLF0:USTF0",1726418562917,15.0872,134.83,134.8,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726418563422,15.0872,134.83,134.8,7.49838881]
["bitfinex-derivatives","SOLF0:USTF0",1726418564217,15.0872,134.83,134.8,3.79058881]
["bitfinex-derivatives","SOLF0:USTF0",1726418564418,15.0873,134.82,134.79,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726418565921,11.38,134.82,134.78,16.5333]
["bitfinex-derivatives","SOLF0:USTF0",1726418566128,11.38,134.8,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418566319,11.38,134.8,134.77,7.05640943]
["bitfinex-derivatives","SOLF0:USTF0",1726418566622,11.38,134.8,134.78,7.05640943]
["bitfinex-derivatives","SOLF0:USTF0",1726418566824,15.0877,134.81,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418567023,15.0877,134.81,134.78,7.05653616]
["bitfinex-derivatives","SOLF0:USTF0",1726418567223,15.0877,134.81,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418567622,15.0877,134.81,134.78,7.05653623]
["bitfinex-derivatives","SOLF0:USTF0",1726418567922,15.0877,134.81,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418568124,15.0877,134.81,134.78,7.05654521]
["bitfinex-derivatives","SOLF0:USTF0",1726418568322,15.0877,134.81,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418568518,15.0877,134.81,134.78,7.05666664]
["bitfinex-derivatives","SOLF0:USTF0",1726418568824,15.0877,134.81,134.78,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726418569029,15.0877,134.81,134.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418569317,3.7077,134.81,134.78,7.05667367]
["bitfinex-derivatives","SOLF0:USTF0",1726418569522,11.38,134.8,134.77,15.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726418569724,11.38,134.8,134.78,7.05667498]
["bitfinex-derivatives","SOLF0:USTF0",1726418569925,11.38,134.8,134.77,15.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726418570226,11.38,134.8,134.78,7.05667498]
["bitfinex-derivatives","SOLF0:USTF0",1726418570528,11.38,134.8,134.77,15.0886]
["bitfinex-derivatives","SOLF0:USTF0",1726418570823,11.38,134.8,134.78,7.05667475]
["bitfinex-derivatives","SOLF0:USTF0",1726418571030,15.0879,134.8,134.77,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726418571521,11.38,134.78,134.75,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726418571822,11.38,134.78,134.76,7.05682309]
["bitfinex-derivatives","SOLF0:USTF0",1726418572019,11.38,134.78,134.75,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726418572217,11.38,134.78,134.76,10.76592797]
["bitfinex-derivatives","SOLF0:USTF0",1726418572425,11.38,134.78,134.76,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726418580430,4.1094,134.87,134.77,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726418580630,11.38,134.81,134.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418580828,11.38,134.81,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418581128,15.0874,134.82,134.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418582929,15.0874,134.82,134.79,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726418583222,15.0874,134.82,134.8,3.7402505]
["bitfinex-derivatives","SOLF0:USTF0",1726418583422,15.0874,134.82,134.78,15.0882]
["bitfinex-derivatives","SOLF0:USTF0",1726418585325,15.0874,134.82,134.78,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726418585527,11.38,134.81,134.78,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726418587626,11.38,134.8,134.77,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726418590529,24.25613018,134.69,134.63,21.16320934]
["bitfinex-derivatives","SOLF0:USTF0",1726418590724,35.6943,134.79,134.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418590927,35.6943,134.79,134.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418590928,1.4795,134.78,134.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418591228,11.38,134.76,134.7,15.02528827]
["bitfinex-derivatives","SOLF0:USTF0",1726418591630,3.7092,134.75,134.7,18.73568827]
["bitfinex-derivatives","SOLF0:USTF0",1726418591827,15.0892,134.75,134.7,15.02528827]
["bitfinex-derivatives","SOLF0:USTF0",1726418592140,11.38,134.75,134.7,3.64528827]
["bitfinex-derivatives","SOLF0:USTF0",1726418592431,11.38,134.73,134.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418592934,11.38,134.75,134.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418593128,11.38,134.75,134.67,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726418593329,1.4795,134.78,134.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418593532,11.38,134.75,134.72,3.66964858]
["bitfinex-derivatives","SOLF0:USTF0",1726418594836,15.0895,134.75,134.72,3.66964858]
["bitfinex-derivatives","SOLF0:USTF0",1726418595031,15.0895,134.75,134.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418595628,15.0895,134.75,134.72,3.62512694]
["bitfinex-derivatives","SOLF0:USTF0",1726418596537,15.0895,134.75,134.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418596740,3.7096,134.74,134.67,8.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726418596939,15.0896,134.74,134.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418598030,3.71,134.73,134.68,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726418598233,11.38,134.73,134.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418598740,15.0899,134.73,134.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418599650,3.7101,134.72,134.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418600055,3.7097,134.74,134.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418602848,3.7098,134.73,134.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418603057,3.7098,134.73,134.7,3.76474237]
["bitfinex-derivatives","SOLF0:USTF0",1726418603255,3.7098,134.73,134.69,15.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726418603458,15.0898,134.73,134.69,15.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726418603652,15.0898,134.73,134.69,18.71608571]
["bitfinex-derivatives","SOLF0:USTF0",1726418603956,1.4795,134.78,134.69,15.00528571]
["bitfinex-derivatives","SOLF0:USTF0",1726418604153,11.38,134.73,134.69,15.00528571]
["bitfinex-derivatives","SOLF0:USTF0",1726418604351,11.38,134.73,134.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418604551,15.09,134.73,134.69,15.0908]
["bitfinex-derivatives","SOLF0:USTF0",1726418604755,11.38,134.73,134.7,3.64087355]
["bitfinex-derivatives","SOLF0:USTF0",1726418605354,3.7101,134.72,134.7,3.64087355]
["bitfinex-derivatives","SOLF0:USTF0",1726418605551,3.7101,134.72,134.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418605755,15.0901,134.72,134.68,15.0911]
["bitfinex-derivatives","SOLF0:USTF0",1726418606351,15.0901,134.72,134.68,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726418606557,15.0901,134.72,134.68,18.76342568]
["bitfinex-derivatives","SOLF0:USTF0",1726418611258,3.7104,134.71,134.68,3.67232568]
["bitfinex-derivatives","SOLF0:USTF0",1726418611455,3.7104,134.71,134.67,15.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726418611655,3.7104,134.71,134.67,18.80519218]
["bitfinex-derivatives","SOLF0:USTF0",1726418611959,15.0904,134.71,134.67,18.80519218]
["bitfinex-derivatives","SOLF0:USTF0",1726418613463,3.7106,134.7,134.67,18.80519218]
["bitfinex-derivatives","SOLF0:USTF0",1726418613859,3.7106,134.7,134.67,15.09389218]
["bitfinex-derivatives","SOLF0:USTF0",1726418615270,15.0904,134.71,134.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418615458,3.7104,134.71,134.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418615956,3.7104,134.71,134.69,3.65144244]
["bitfinex-derivatives","SOLF0:USTF0",1726418618265,15.0904,134.71,134.67,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726418618471,15.0904,134.71,134.67,7.44142969]
["bitfinex-derivatives","SOLF0:USTF0",1726418621273,3.7104,134.71,134.68,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726418621475,15.0904,134.71,134.67,6.73012969]
["bitfinex-derivatives","SOLF0:USTF0",1726418621678,15.0904,134.71,134.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726418621970,15.0904,134.71,134.67,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726418622171,15.0904,134.71,134.67,10.37340679]
["bitfinex-derivatives","SOLF0:USTF0",1726418624372,3.7102,134.72,134.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418625177,5.25982434,134.78,134.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418625481,11.38,134.73,134.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418625668,15.0901,134.72,134.68,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726418625874,11.38,134.72,134.67,18.04210679]
["bitfinex-derivatives","SOLF0:USTF0",1726418626575,3.7104,134.71,134.67,21.75350679]
["bitfinex-derivatives","SOLF0:USTF0",1726418627373,3.7104,134.71,134.67,10.37350679]
["bitfinex-derivatives","SOLF0:USTF0",1726418627581,3.7104,134.71,134.68,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726418628574,3.7104,134.71,134.67,21.75350679]
["bitfinex-derivatives","SOLF0:USTF0",1726418629380,15.0901,134.72,134.68,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726418629687,11.38,134.7,134.67,10.37340679]
["bitfinex-derivatives","SOLF0:USTF0",1726418630077,11.38,134.7,134.67,6.66210679]
["bitfinex-derivatives","SOLF0:USTF0",1726418630285,11.38,134.69,134.67,6.66210679]
["bitfinex-derivatives","SOLF0:USTF0",1726418631879,11.38,134.69,134.67,10.37350679]
["bitfinex-derivatives","SOLF0:USTF0",1726418632586,3.7104,134.71,134.67,10.37350679]
["bitfinex-derivatives","SOLF0:USTF0",1726418632787,11.38,134.7,134.67,6.66210679]
["bitfinex-derivatives","SOLF0:USTF0",1726418633877,15.0907,134.7,134.67,6.66210679]
["bitfinex-derivatives","SOLF0:USTF0",1726418635075,3.7105,134.71,134.67,10.37350679]
["bitfinex-derivatives","SOLF0:USTF0",1726418635280,11.38,134.7,134.67,10.37350679]
["bitfinex-derivatives","SOLF0:USTF0",1726418635477,11.38,134.69,134.67,6.66210679]
["bitfinex-derivatives","SOLF0:USTF0",1726418635676,3.7112,134.68,134.67,6.66210679]
["bitfinex-derivatives","SOLF0:USTF0",1726418636281,15.0912,134.68,134.67,6.66210679]
["bitfinex-derivatives","SOLF0:USTF0",1726418637685,15.0912,134.68,134.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726418643493,3.712,134.65,134.62,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726418643692,11.38,134.63,134.6,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726418643894,11.38,134.62,134.6,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726418644593,11.38,134.62,134.61,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1726418645295,11.38,134.62,134.6,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726418645788,11.38,134.62,134.61,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726418646395,11.38,134.63,134.61,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726418646692,11.38,134.63,134.62,3.76512318]
["bitfinex-derivatives","SOLF0:USTF0",1726418653702,11.38,134.65,134.62,7.47792318]
["bitfinex-derivatives","SOLF0:USTF0",1726418653893,11.38,134.64,134.62,3.76512318]
["bitfinex-derivatives","SOLF0:USTF0",1726418654095,11.38,134.64,134.6,8.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726418654893,11.38,134.64,134.61,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726418655197,11.38,134.64,134.62,3.75072793]
["bitfinex-derivatives","SOLF0:USTF0",1726418661102,3.712,134.65,134.62,3.75072793]
["bitfinex-derivatives","SOLF0:USTF0",1726418661400,11.38,134.64,134.62,3.75072793]
["bitfinex-derivatives","SOLF0:USTF0",1726418666005,4.2112,134.69,134.62,3.75072793]
["bitfinex-derivatives","SOLF0:USTF0",1726418666212,11.38,134.63,134.43,7.75805855]
["bitfinex-derivatives","SOLF0:USTF0",1726418666406,4.2112,134.69,134.43,3.69057154]
["bitfinex-derivatives","SOLF0:USTF0",1726418666407,22.25,134.68,134.43,3.69057154]
["bitfinex-derivatives","SOLF0:USTF0",1726418666703,11.38,134.53,134.47,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726418666906,11.38,134.53,134.47,7.48080074]
["bitfinex-derivatives","SOLF0:USTF0",1726418667105,11.38,134.52,134.47,7.48080074]
["bitfinex-derivatives","SOLF0:USTF0",1726418667308,11.38,134.5,134.47,3.76410074]
["bitfinex-derivatives","SOLF0:USTF0",1726418667512,11.38,134.5,134.45,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418667812,11.38,134.5,134.45,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726418668214,132.2892278,134.59,134.39,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726418668414,11.38,134.49,134.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726418668613,11.38,134.5,134.45,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418668810,3.70579728,134.57,134.46,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418669012,11.38,134.52,134.46,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418669606,3.7152,134.54,134.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418669812,11.38,134.53,134.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418670013,11.38,134.53,134.48,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418670313,11.38,134.53,134.49,3.70491927]
["bitfinex-derivatives","SOLF0:USTF0",1726418670613,11.38,134.54,134.5,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726418671213,3.7145,134.56,134.5,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726418671414,132.2892278,134.59,134.49,3.70491927]
["bitfinex-derivatives","SOLF0:USTF0",1726418671617,11.38,134.57,134.51,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418671915,11.38,134.54,134.49,12.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726418672120,11.38,134.54,134.49,16.47793646]
["bitfinex-derivatives","SOLF0:USTF0",1726418672719,11.38,134.54,134.51,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726418672927,11.38,134.55,134.51,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726418673115,3.7142,134.57,134.52,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726418673312,11.38,134.56,134.52,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726418673618,11.38,134.56,134.5,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418673919,11.38,134.56,134.51,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726418674219,11.38,134.55,134.5,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418674817,15.0949,134.55,134.49,5.09793646]
["bitfinex-derivatives","SOLF0:USTF0",1726418675017,15.0949,134.55,134.49,16.47793646]
["bitfinex-derivatives","SOLF0:USTF0",1726418675620,11.38,134.55,134.49,16.47793646]
["bitfinex-derivatives","SOLF0:USTF0",1726418676019,15.0948,134.55,134.49,20.19413646]
["bitfinex-derivatives","SOLF0:USTF0",1726418676208,11.38,134.55,134.49,5.09793646]
["bitfinex-derivatives","SOLF0:USTF0",1726418676413,11.38,134.55,134.49,16.47793646]
["bitfinex-derivatives","SOLF0:USTF0",1726418676613,3.715,134.54,134.49,20.19413646]
["bitfinex-derivatives","SOLF0:USTF0",1726418677822,15.0948,134.55,134.5,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726418678313,3.7151,134.54,134.49,8.81433646]
["bitfinex-derivatives","SOLF0:USTF0",1726418678514,11.38,134.55,134.49,5.09793646]
["bitfinex-derivatives","SOLF0:USTF0",1726418678816,15.0949,134.55,134.5,15.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726418679023,11.38,134.55,134.5,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418679318,15.095,134.55,134.5,15.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726418681420,3.715,134.55,134.5,15.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726418682023,132.2892278,134.59,134.51,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726418682320,11.38,134.57,134.52,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418682518,11.38,134.55,134.52,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418683318,11.38,134.55,134.52,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726418683625,3.7143,134.57,134.52,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726418683824,11.38,134.56,134.52,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726418684523,11.38,134.56,134.53,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726418684718,3.714,134.58,134.53,15.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726418684927,15.094,134.58,134.53,15.0953]
["bitfinex-derivatives","SOLF0:USTF0",1726418685321,3.7142,134.57,134.53,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418685521,15.0942,134.57,134.52,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726418685826,3.7145,134.56,134.52,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418686018,3.7145,134.56,134.51,15.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726418686019,11.38,134.55,134.51,15.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726418686321,11.38,134.54,134.5,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726418686521,15.0952,134.54,134.49,18.80483646]
["bitfinex-derivatives","SOLF0:USTF0",1726418687026,15.0952,134.54,134.49,15.08863646]
["bitfinex-derivatives","SOLF0:USTF0",1726418687226,15.0952,134.54,134.49,18.80493646]
["bitfinex-derivatives","SOLF0:USTF0",1726418688430,15.0952,134.54,134.5,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726418692530,15.0952,134.54,134.5,15.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726418693432,15.0954,134.53,134.49,7.42493646]
["bitfinex-derivatives","SOLF0:USTF0",1726418693626,15.0954,134.53,134.49,15.0963]
["bitfinex-derivatives","SOLF0:USTF0",1726418694233,15.0954,134.53,134.49,18.89803544]
["bitfinex-derivatives","SOLF0:USTF0",1726418695638,11.38,134.51,134.47,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726418695935,11.38,134.51,134.45,18.791]
["bitfinex-derivatives","SOLF0:USTF0",1726418696129,15.096,134.51,134.45,18.791]
["bitfinex-derivatives","SOLF0:USTF0",1726418696531,15.096,134.51,134.46,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418697428,132.2892278,134.59,134.5,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418697633,11.38,134.56,134.52,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418698033,15.0947,134.56,134.52,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418699733,15.0947,134.56,134.52,15.0956]
["bitfinex-derivatives","SOLF0:USTF0",1726418700734,11.38,134.55,134.51,7.48595272]
["bitfinex-derivatives","SOLF0:USTF0",1726418701038,11.38,134.55,134.51,15.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726418701334,11.38,134.54,134.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726418701530,11.38,134.52,134.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726418701734,11.38,134.52,134.44,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726418702035,11.38,134.52,134.4,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1726418702036,1.3877,134.51,134.45,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418702232,1.3871,134.55,134.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418702435,2.7748,134.55,134.4,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726418702624,11.38,134.52,134.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418703138,11.38,134.52,134.4,15.3782562]
["bitfinex-derivatives","SOLF0:USTF0",1726418703332,11.38,134.5,134.4,15.3782562]
["bitfinex-derivatives","SOLF0:USTF0",1726418703637,11.38,134.5,134.46,15.097]
["bitfinex-derivatives","SOLF0:USTF0",1726418704140,11.38,134.5,134.46,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726418704360,11.38,134.49,134.45,15.0975]
["bitfinex-derivatives","SOLF0:USTF0",1726418704647,2.7748,134.55,134.4,7.9672562]
["bitfinex-derivatives","SOLF0:USTF0",1726418704648,11.38,134.46,134.4,7.9672562]
["bitfinex-derivatives","SOLF0:USTF0",1726418704936,11.38,134.46,134.43,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726418705138,2.7748,134.55,134.45,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418705336,3.7159,134.51,134.4,7.9672562]
["bitfinex-derivatives","SOLF0:USTF0",1726418705533,2.7748,134.55,134.45,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726418705534,11.38,134.49,134.45,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726418705836,11.38,134.5,134.45,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418706042,11.38,134.51,134.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418706331,2.7748,134.55,134.47,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418706332,6.4896,134.55,134.5,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418706638,11.38,134.54,134.49,15.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726418707033,11.38,134.54,134.49,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418707234,11.38,134.54,134.5,15.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726418707437,2.736,134.58,134.5,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418707630,11.38,134.55,134.51,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418707841,11.38,134.55,134.51,15.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726418708337,11.38,134.55,134.51,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418708731,11.38,134.55,134.51,15.0958]
["bitfinex-derivatives","SOLF0:USTF0",1726418709129,11.38,134.55,134.51,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726418709533,3.7145,134.56,134.52,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726418709731,11.38,134.54,134.5,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1726418709933,3.7148,134.55,134.48,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726418710337,3.7145,134.56,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418710635,3.7145,134.56,134.51,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726418710838,3.7142,134.57,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418711040,3.7142,134.57,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418711835,6.45,134.58,134.53,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726418712440,3.7142,134.57,134.53,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726418713533,17.85,134.54,134.48,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726418714641,21.5647,134.56,134.48,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726418714843,17.85,134.56,134.48,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726418715443,3.7149,134.55,134.5,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726418715641,17.85,134.56,134.5,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1726418715945,3.7155,134.53,134.48,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1726418716148,17.85,134.53,134.48,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1726418716648,21.5654,134.53,134.48,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726418718647,21.5654,134.53,134.48,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726418718850,3.7156,134.52,134.48,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726418719251,17.85,134.53,134.48,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726418719252,21.5654,134.53,134.48,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726418720145,3.7154,134.53,134.48,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726418720844,17.85,134.53,134.47,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726418721439,3.7158,134.52,134.47,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726418721837,17.85,134.53,134.47,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726418722138,3.716,134.51,134.46,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726418722749,3.7156,134.52,134.47,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726418723949,3.7156,134.52,134.48,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726418724750,21.5654,134.53,134.48,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726418724957,1.4354,134.57,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418725159,3.7148,134.55,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418725350,19.2854,134.57,134.48,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418725853,3.7152,134.54,134.49,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726418726055,3.7152,134.54,134.49,21.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726418726251,3.7152,134.54,134.47,21.64292692]
["bitfinex-derivatives","SOLF0:USTF0",1726418726450,2.736,134.58,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418726845,3.7144,134.57,134.52,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726418727250,3.7144,134.57,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418727456,6.45,134.58,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418727656,2.736,134.58,134.52,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418728457,136.0029278,134.59,134.54,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726418728959,136.0029278,134.59,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418728960,3.7139,134.58,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418729157,132.2892278,134.59,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418729357,132.2892278,134.59,134.54,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726418729759,3.7139,134.58,134.53,21.5652]
["bitfinex-derivatives","SOLF0:USTF0",1726418730064,132.2892278,134.59,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418730356,136.0030278,134.59,134.54,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726418730563,136.0030278,134.59,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418731060,136.0030278,134.59,134.54,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726418731761,3.7142,134.58,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418732351,132.2892278,134.59,134.49,2.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726418732551,132.2892278,134.59,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418733065,4.1703,134.62,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418733265,4.1703,134.62,134.54,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418733762,3.7136,134.6,134.55,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726418734465,4.1703,134.62,134.54,21.50300724]
["bitfinex-derivatives","SOLF0:USTF0",1726418734466,3.7132,134.61,134.56,21.5643]
["bitfinex-derivatives","SOLF0:USTF0",1726418735168,6.4898,134.62,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418735455,2.7769,134.62,134.54,3.78417514]
["bitfinex-derivatives","SOLF0:USTF0",1726418735655,3.7133,134.61,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418735856,3.7133,134.61,134.55,21.59441603]
["bitfinex-derivatives","SOLF0:USTF0",1726418736455,3.7133,134.61,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418736652,3.7134,134.6,134.56,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726418736861,2.7769,134.62,134.54,20.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726418737261,3.7137,134.59,134.54,24.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726418737563,3.7137,134.59,134.54,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1726418737758,20.6269,134.62,134.54,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726418737960,17.85,134.6,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418738162,2.7769,134.62,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418738163,1.3862,134.61,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418738359,19.2362,134.61,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418739757,3.7141,134.58,134.53,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726418740764,19.2362,134.61,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418742362,3.7136,134.59,134.54,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726418746367,3.7136,134.59,134.55,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726418746568,2.7769,134.62,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418746569,20.6269,134.62,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418747069,3.7133,134.61,134.56,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726418747462,2.7769,134.62,134.58,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726418747666,17.85,134.64,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418748366,3.7129,134.62,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418748964,3.7131,134.61,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418749260,1.4376,134.65,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418749460,3.7126,134.63,134.59,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726418749669,3.7126,134.63,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418749670,1.4376,134.65,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418750268,3.7126,134.63,134.58,21.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726418750569,1.4376,134.65,134.58,21.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726418751175,3.7126,134.63,134.59,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726418752165,3.7126,134.63,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418752673,3.7123,134.64,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418752875,3.7123,134.64,134.6,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726418753075,3.7123,134.64,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418753270,3.7123,134.64,134.59,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726418754872,1.4059,134.68,134.6,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726418755066,19.2559,134.68,134.6,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726418755262,3.7122,134.65,134.6,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726418755771,17.85,134.66,134.59,21.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726418755970,1.4059,134.68,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418755971,17.85,134.64,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418756373,17.85,134.64,134.57,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726418756569,3.7129,134.62,134.57,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726418756770,3.7129,134.62,134.58,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726418757075,3.7127,134.63,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418757267,3.7127,134.63,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418758578,3.7123,134.64,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418759372,3.7121,134.65,134.59,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418759976,3.7123,134.64,134.6,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726418760173,19.2559,134.68,134.59,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418760373,3.7121,134.65,134.59,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418760573,17.85,134.66,134.55,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726418760775,17.85,134.64,134.56,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418761083,3.713,134.62,134.58,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726418761576,3.7126,134.63,134.59,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726418762078,1.4059,134.68,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418762079,17.85,134.66,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418762475,3.7124,134.64,134.55,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726418762675,3.7124,134.64,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418763382,17.85,134.64,134.55,21.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726418763678,17.85,134.61,134.55,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726418763878,17.85,134.61,134.55,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1726418764188,17.85,134.59,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418764482,17.85,134.59,134.54,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726418765782,3.714,134.58,134.54,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1726418766281,17.85,134.56,134.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726418766474,3.7152,134.54,134.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726418767477,3.7148,134.55,134.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726418767680,3.7148,134.55,134.49,20.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726418768079,19.2048,134.57,134.51,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726418768080,3.7146,134.56,134.51,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726418768480,3.7146,134.56,134.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726418768784,22.9191,134.57,134.52,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726418769180,19.2048,134.57,134.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726418770085,3.7148,134.55,134.5,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726418770581,3.7148,134.55,134.51,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726418770781,19.2048,134.57,134.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726418770981,19.2048,134.57,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418771382,3.7145,134.56,134.52,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726418771891,3.7141,134.58,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418772073,17.85,134.59,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418772579,17.85,134.57,134.5,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418772782,3.7145,134.56,134.51,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726418773683,3.7145,134.56,134.52,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726418774076,3.7143,134.57,134.52,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726418774680,3.7139,134.59,134.51,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418774887,17.85,134.6,134.49,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726418774888,19.2319,134.62,134.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418775186,19.2319,134.62,134.52,1.4845]
["bitfinex-derivatives","SOLF0:USTF0",1726418775187,19.2319,134.62,134.55,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418775387,2.8546,134.63,134.56,3.68700044]
["bitfinex-derivatives","SOLF0:USTF0",1726418775388,1.4123,134.63,134.56,3.68700044]
["bitfinex-derivatives","SOLF0:USTF0",1726418775590,1.4123,134.63,134.57,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418776487,3.713,134.62,134.57,21.5641]
["bitfinex-derivatives","SOLF0:USTF0",1726418776689,1.4123,134.63,134.56,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726418777185,3.7133,134.61,134.56,5.1434]
["bitfinex-derivatives","SOLF0:USTF0",1726418779598,3.7133,134.61,134.57,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726418779988,1.4123,134.63,134.56,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726418779989,3.7135,134.6,134.56,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726418780194,3.7135,134.6,134.56,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726418780594,3.7137,134.59,134.56,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726418780890,17.85,134.62,134.54,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726418781095,3.7137,134.59,134.54,5.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726418782994,3.7137,134.59,134.55,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726418783696,3.7134,134.6,134.56,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726418784001,3.7134,134.6,134.54,22.9763353]
["bitfinex-derivatives","SOLF0:USTF0",1726418784002,1.4123,134.63,134.54,22.9763353]
["bitfinex-derivatives","SOLF0:USTF0",1726418784196,3.7131,134.61,134.55,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726418784394,3.7131,134.61,134.56,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726418784896,3.7129,134.62,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418785495,3.7129,134.62,134.58,21.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726418786796,3.7129,134.62,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418787102,3.7129,134.62,134.57,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726418787601,3.7128,134.62,134.57,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726418788794,3.7125,134.63,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418790194,3.7125,134.63,134.58,21.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726418790592,3.7125,134.64,134.58,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418791001,3.7125,134.64,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418791200,3.7121,134.65,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418792298,3.7121,134.65,134.6,21.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726418795908,3.7119,134.66,134.6,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418796110,17.85,134.68,134.61,5.12610802]
["bitfinex-derivatives","SOLF0:USTF0",1726418796304,20.5766,134.7,134.62,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418796504,17.85,134.71,134.63,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418796699,2.8531,134.73,134.65,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418796906,3.7103,134.72,134.67,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726418797097,2.8531,134.73,134.65,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418797301,2.8531,134.73,134.66,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726418797604,3.7105,134.71,134.66,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726418799304,3.7106,134.7,134.66,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726418800107,3.7104,134.71,134.66,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726418800709,2.8531,134.73,134.65,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418800710,3.7101,134.72,134.67,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726418801211,19.3285,134.75,134.67,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418802913,3.7098,134.73,134.68,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1726418803611,3.7095,134.74,134.69,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726418803807,17.85,134.77,134.68,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726418804008,17.85,134.75,134.68,20.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726418804209,17.85,134.75,134.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726418804210,3.7098,134.73,134.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1726418804617,3.7098,134.73,134.69,3.65717643]
["bitfinex-derivatives","SOLF0:USTF0",1726418805112,3.7096,134.74,134.69,3.65717643]
["bitfinex-derivatives","SOLF0:USTF0",1726418805313,3.7096,134.74,134.69,7.36797643]
["bitfinex-derivatives","SOLF0:USTF0",1726418808018,1.4533,134.78,134.7,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418808925,3.7087,134.77,134.72,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726418809127,17.85,134.8,134.71,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726418809311,3.7087,134.78,134.73,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726418809526,17.85,134.8,134.71,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726418810130,3.7089,134.77,134.72,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1726418813333,3.7089,134.77,134.73,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726418813731,1.3766,134.81,134.72,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418814041,1.3766,134.81,134.71,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726418814347,17.85,134.8,134.73,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726418814528,17.85,134.8,134.72,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418814931,3.7082,134.79,134.74,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726418815145,17.85,134.8,134.74,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726418815335,19.2266,134.81,134.72,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1726418815643,19.2266,134.81,134.73,20.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726418815842,3.7082,134.79,134.73,20.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726418816232,3.7082,134.79,134.74,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726418817137,3.7079,134.8,134.75,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726418817947,3.7079,134.8,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418818239,3.7081,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418818630,3.7081,134.79,134.76,15.16037689]
["bitfinex-derivatives","SOLF0:USTF0",1726418820236,3.7081,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418821142,3.7081,134.79,134.76,15.03905745]
["bitfinex-derivatives","SOLF0:USTF0",1726418821339,3.7081,134.79,134.76,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418821541,1.3766,134.81,134.73,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726418821741,11.4,134.77,134.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418822135,3.7094,134.75,134.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418822740,3.7095,134.74,134.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1726418823045,11.4,134.74,134.65,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726418823345,11.4,134.68,134.65,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726418823742,11.4,134.71,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418824135,15.1105,134.71,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418825949,3.7106,134.7,134.66,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726418826351,19.2616,134.73,134.66,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726418826951,3.7104,134.71,134.66,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726418827250,19.2616,134.73,134.67,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726418827448,3.71,134.73,134.67,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418827955,17.81,134.77,134.69,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726418828149,3.7097,134.74,134.69,7.45354175]
["bitfinex-derivatives","SOLF0:USTF0",1726418828351,17.81,134.77,134.7,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1726418828556,17.81,134.77,134.69,3.74284175]
["bitfinex-derivatives","SOLF0:USTF0",1726418828759,17.81,134.77,134.68,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418829051,3.7097,134.74,134.69,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726418829256,3.7097,134.74,134.7,3.66004701]
["bitfinex-derivatives","SOLF0:USTF0",1726418830161,17.81,134.75,134.65,19.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726418830356,17.81,134.71,134.65,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726418830857,3.7107,134.7,134.65,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1726418831455,17.81,134.73,134.65,19.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726418831662,17.81,134.73,134.66,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1726418831859,17.81,134.73,134.65,19.1587]
["bitfinex-derivatives","SOLF0:USTF0",1726418832852,3.7106,134.7,134.65,22.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726418834466,3.7106,134.7,134.66,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726418835760,3.7106,134.7,134.65,22.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726418836263,17.81,134.73,134.65,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726418836564,17.81,134.73,134.6,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418836565,17.81,134.68,134.6,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418836864,3.712,134.66,134.61,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1726418837054,3.712,134.66,134.62,3.73996236]
["bitfinex-derivatives","SOLF0:USTF0",1726418837259,17.81,134.68,134.59,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726418837465,3.7123,134.64,134.59,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726418837662,17.81,134.66,134.59,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726418838065,17.81,134.66,134.6,3.71730943]
["bitfinex-derivatives","SOLF0:USTF0",1726418838670,3.712,134.65,134.6,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726418838973,3.712,134.65,134.6,7.41454097]
["bitfinex-derivatives","SOLF0:USTF0",1726418839871,21.5219,134.66,134.61,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1726418840669,17.81,134.66,134.59,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726418841260,3.7123,134.64,134.6,3.79845028]
["bitfinex-derivatives","SOLF0:USTF0",1726418842170,3.7121,134.65,134.6,7.51175028]
["bitfinex-derivatives","SOLF0:USTF0",1726418842371,3.7121,134.65,134.6,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726418842873,3.7121,134.65,134.61,3.70894828]
["bitfinex-derivatives","SOLF0:USTF0",1726418843972,3.7123,134.64,134.61,3.70894828]
["bitfinex-derivatives","SOLF0:USTF0",1726418844172,3.7123,134.64,134.59,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726418844475,17.81,134.64,134.56,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418844873,3.7128,134.62,134.57,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726418845464,3.7126,134.63,134.58,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726418845673,17.81,134.64,134.56,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418845873,22.1055,134.66,134.58,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418846169,22.1055,134.66,134.59,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726418846373,17.81,134.64,134.56,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418847370,3.7128,134.63,134.58,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726418847575,17.81,134.64,134.56,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418848174,3.7129,134.62,134.57,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726418848373,3.7129,134.62,134.56,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418848568,17.81,134.64,134.56,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418848965,3.7127,134.63,134.58,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726418849878,3.7128,134.62,134.58,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726418850269,3.7128,134.62,134.57,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726418851278,3.7128,134.62,134.58,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726418852071,3.7126,134.63,134.58,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726418852478,3.7126,134.63,134.58,21.5239]
["bitfinex-derivatives","SOLF0:USTF0",1726418852786,3.7123,134.64,134.59,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726418855177,3.7126,134.63,134.59,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726418856881,2.8543,134.66,134.6,21.5233]
["bitfinex-derivatives","SOLF0:USTF0",1726418857381,17.81,134.67,134.6,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418857788,17.81,134.69,134.6,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418858790,3.7117,134.66,134.62,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726418859090,3.7117,134.66,134.63,3.69092568]
["bitfinex-derivatives","SOLF0:USTF0",1726418859590,3.7117,134.66,134.61,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726418860191,3.7117,134.66,134.62,3.66957794]
["bitfinex-derivatives","SOLF0:USTF0",1726418860785,17.81,134.69,134.6,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418861185,3.7117,134.67,134.62,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726418861993,2.7896,134.7,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418862684,2.7896,134.7,134.63,21.55154119]
["bitfinex-derivatives","SOLF0:USTF0",1726418862885,17.81,134.73,134.63,21.55154119]
["bitfinex-derivatives","SOLF0:USTF0",1726418863188,4.3088,134.77,134.63,3.74154119]
["bitfinex-derivatives","SOLF0:USTF0",1726418863385,4.3088,134.77,134.62,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726418863386,17.81,134.69,134.62,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726418863587,17.81,134.69,134.63,3.77199041]
["bitfinex-derivatives","SOLF0:USTF0",1726418863988,3.7115,134.67,134.63,3.77199041]
["bitfinex-derivatives","SOLF0:USTF0",1726418865190,3.7112,134.68,134.63,7.48449041]
["bitfinex-derivatives","SOLF0:USTF0",1726418865487,2.8643,134.72,134.65,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418865691,3.7115,134.67,134.63,21.48061678]
["bitfinex-derivatives","SOLF0:USTF0",1726418865991,2.8643,134.72,134.61,21.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726418865992,17.81,134.69,134.61,21.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726418866190,3.7112,134.68,134.62,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726418866389,17.81,134.71,134.62,3.6730417]
["bitfinex-derivatives","SOLF0:USTF0",1726418866581,17.81,134.71,134.63,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1726418866788,3.7109,134.69,134.64,3.65596297]
["bitfinex-derivatives","SOLF0:USTF0",1726418867100,17.81,134.71,134.64,3.65596297]
["bitfinex-derivatives","SOLF0:USTF0",1726418867592,3.7112,134.68,134.64,3.65596297]
["bitfinex-derivatives","SOLF0:USTF0",1726418868285,17.81,134.69,134.61,25.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726418868987,17.81,134.69,134.61,21.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726418869690,17.81,134.69,134.62,7.42258224]
["bitfinex-derivatives","SOLF0:USTF0",1726418870898,3.7115,134.67,134.62,7.42258224]
["bitfinex-derivatives","SOLF0:USTF0",1726418871695,3.7115,134.67,134.62,3.70988224]
["bitfinex-derivatives","SOLF0:USTF0",1726418871891,3.7115,134.67,134.61,25.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726418871892,3.7115,134.67,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418872087,3.7117,134.66,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418872901,3.7115,134.67,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418876198,3.7117,134.66,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418878197,3.7117,134.66,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418881197,2.8643,134.72,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418881391,11.4,134.7,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418881591,11.4,134.7,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418881799,11.4,134.71,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418881995,3.7109,134.69,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418882305,14.2643,134.72,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418882898,3.711,134.69,134.67,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418883293,3.711,134.69,134.65,3.7882315]
["bitfinex-derivatives","SOLF0:USTF0",1726418883294,11.4,134.7,134.65,15.1882315]
["bitfinex-derivatives","SOLF0:USTF0",1726418883495,11.4,134.68,134.61,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726418883706,11.4,134.68,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418883900,3.7119,134.66,134.63,15.15528047]
["bitfinex-derivatives","SOLF0:USTF0",1726418884100,2.8643,134.72,134.63,15.15528047]
["bitfinex-derivatives","SOLF0:USTF0",1726418884308,11.4,134.68,134.63,15.15528047]
["bitfinex-derivatives","SOLF0:USTF0",1726418885297,11.4,134.67,134.61,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1726418885495,11.4,134.67,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418886506,3.7122,134.65,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418886805,3.7122,134.65,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418887415,3.7123,134.64,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418888006,3.7123,134.64,134.61,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1726418888209,3.7125,134.63,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418888411,11.4,134.64,134.57,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726418888601,2.8643,134.72,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418888806,3.713,134.62,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418890201,2.8643,134.72,134.57,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726418890202,3.7134,134.6,134.57,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726418890402,3.68118968,134.68,134.56,21.24735585]
["bitfinex-derivatives","SOLF0:USTF0",1726418890711,11.4,134.6,134.56,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726418891008,3.7137,134.59,134.56,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726418891607,3.7137,134.59,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418891814,11.4,134.6,134.56,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726418892000,3.7703226,134.66,134.56,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726418892203,11.4,134.6,134.56,14.1714]
["bitfinex-derivatives","SOLF0:USTF0",1726418892399,11.4,134.6,134.56,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726418893805,3.7137,134.59,134.56,12.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726418894611,3.7137,134.59,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418897417,3.7135,134.6,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418898015,4.1271,134.67,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418898208,11.4,134.65,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418898413,3.7126,134.63,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418898926,11.4,134.65,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418899224,3.7129,134.62,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418899423,11.4,134.64,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418899624,3.7127,134.63,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418899919,2.7779,134.67,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418900215,3.7122,134.65,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418900414,3.7122,134.65,134.62,15.07614732]
["bitfinex-derivatives","SOLF0:USTF0",1726418900608,11.4,134.66,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418900807,15.1117,134.66,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418901215,11.4,134.67,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418901918,11.4,134.69,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418902720,11.4,134.68,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418903114,11.4,134.68,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418903423,3.7122,134.65,134.62,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418904214,2.7539,134.73,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418904425,11.4,134.68,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418904819,3.7116,134.67,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418905328,3.7116,134.67,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418907222,3.7116,134.67,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418910018,11.4,134.68,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418910332,15.1112,134.68,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418910518,3.7112,134.68,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418910723,3.711,134.69,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418911936,2.7539,134.73,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418912133,3.7105,134.71,134.68,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418913033,3.7105,134.71,134.69,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418916438,3.7105,134.71,134.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726418916935,3.7102,134.72,134.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726418917239,3.7102,134.72,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726418921150,3.7099,134.73,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418922151,3.7095,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418922640,3.7095,134.74,134.7,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726418922641,3.7094,134.75,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418923240,3.7091,134.76,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418923444,3.7091,134.76,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418923646,11.4,134.78,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418923942,3.7092,134.75,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418924151,11.4,134.77,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418924341,3.7095,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418925143,3.7098,134.73,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418925343,3.7098,134.73,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418928548,3.7098,134.73,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418928852,11.4,134.77,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418929055,11.4,134.77,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418929744,3.7096,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418930357,3.7098,134.73,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418930652,11.4,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418932956,3.7099,134.73,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418933150,3.7099,134.73,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418933351,11.4,134.77,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418933556,11.4,134.77,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418934357,3.7094,134.75,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418934759,3.7094,134.75,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418935855,3.7094,134.75,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418938148,3.7094,134.75,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418939660,3.709,134.76,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418940857,3.7092,134.75,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418943061,3.7095,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418943955,3.7098,134.73,134.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726418944157,11.4,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418944356,11.4,134.74,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418944556,3.7103,134.72,134.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726418945462,3.7103,134.72,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418946961,11.4,134.77,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418947163,11.4,134.77,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418947461,3.7096,134.74,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418949359,3.7096,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418951669,3.7098,134.73,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418952472,3.7096,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418952667,11.4,134.76,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418953269,3.7096,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418960071,3.7093,134.75,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418960563,3.7093,134.75,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418960767,3.7091,134.76,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418961576,3.7091,134.76,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418965177,3.7092,134.75,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418965779,11.4,134.76,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418965976,5.19398889,134.8,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726418965977,11.4,134.75,134.7,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1726418966369,3.7096,134.74,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418966573,11.4,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418967775,3.7098,134.73,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418968887,3.7096,134.74,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418970575,3.7096,134.74,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418971282,3.7093,134.75,134.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418971477,3.7093,134.75,134.73,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418971678,11.4,134.78,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418971884,3.7091,134.76,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418972176,11.4,134.78,134.74,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418973077,11.4,134.78,134.73,15.11027654]
["bitfinex-derivatives","SOLF0:USTF0",1726418974086,3.7092,134.76,134.73,15.11027654]
["bitfinex-derivatives","SOLF0:USTF0",1726418974270,1.4234,134.83,134.74,15.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726418974474,2.8616,134.83,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418974675,3.7087,134.78,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418974873,11.4,134.8,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418975778,3.7087,134.77,134.75,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418976176,11.4,134.78,134.73,3.71027654]
["bitfinex-derivatives","SOLF0:USTF0",1726418976383,3.7093,134.75,134.73,3.71027654]
["bitfinex-derivatives","SOLF0:USTF0",1726418976688,11.4,134.76,134.73,3.71027654]
["bitfinex-derivatives","SOLF0:USTF0",1726418976873,11.4,134.76,134.72,15.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726418976874,3.7095,134.74,134.72,15.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726418977081,11.4,134.75,134.71,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418977280,11.4,134.72,134.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726418977477,15.1103,134.71,134.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726418977686,3.7103,134.71,134.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726418981892,15.1103,134.71,134.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1726418982090,11.4,134.71,134.62,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1726418982381,11.4,134.69,134.63,18.47313544]
["bitfinex-derivatives","SOLF0:USTF0",1726418982583,11.4,134.69,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418982775,3.7112,134.68,134.64,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726418983179,3.7112,134.68,134.64,7.48101666]
["bitfinex-derivatives","SOLF0:USTF0",1726418983384,3.7112,134.68,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418984185,11.4,134.67,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418985188,3.7112,134.68,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418985390,3.7112,134.68,134.65,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418987791,15.1112,134.68,134.64,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726418987987,15.1112,134.68,134.63,18.85718787]
["bitfinex-derivatives","SOLF0:USTF0",1726418988487,3.7116,134.67,134.63,3.74478787]
["bitfinex-derivatives","SOLF0:USTF0",1726418988686,3.7116,134.67,134.64,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418988888,3.7116,134.67,134.64,15.15639447]
["bitfinex-derivatives","SOLF0:USTF0",1726418989089,3.7116,134.67,134.64,3.75639447]
["bitfinex-derivatives","SOLF0:USTF0",1726418989291,1.8198,134.72,134.64,15.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726418989592,11.4,134.69,134.64,15.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726418989785,11.4,134.69,134.64,18.90674166]
["bitfinex-derivatives","SOLF0:USTF0",1726418989983,15.111,134.69,134.64,18.90674166]
["bitfinex-derivatives","SOLF0:USTF0",1726418990588,3.711,134.69,134.65,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726418990790,15.111,134.69,134.65,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726418991796,3.711,134.69,134.66,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726418992092,15.1107,134.7,134.66,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726418993694,3.7104,134.71,134.66,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726418993896,15.1104,134.71,134.66,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726418996800,3.7107,134.7,134.66,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726418998800,3.711,134.69,134.65,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726419000494,3.7112,134.68,134.64,18.90674166]
["bitfinex-derivatives","SOLF0:USTF0",1726419000702,11.4,134.67,134.64,3.79464166]
["bitfinex-derivatives","SOLF0:USTF0",1726419001000,3.7119,134.66,134.62,18.0222]
["bitfinex-derivatives","SOLF0:USTF0",1726419001199,15.1119,134.66,134.62,21.75464388]
["bitfinex-derivatives","SOLF0:USTF0",1726419001402,3.7119,134.66,134.62,21.75464388]
["bitfinex-derivatives","SOLF0:USTF0",1726419001796,15.1119,134.66,134.62,21.75464388]
["bitfinex-derivatives","SOLF0:USTF0",1726419005799,2.8025,134.71,134.62,6.64194388]
["bitfinex-derivatives","SOLF0:USTF0",1726419005800,11.4,134.65,134.62,6.64194388]
["bitfinex-derivatives","SOLF0:USTF0",1726419005991,11.4,134.66,134.62,6.64194388]
["bitfinex-derivatives","SOLF0:USTF0",1726419006192,11.4,134.66,134.62,18.04194388]
["bitfinex-derivatives","SOLF0:USTF0",1726419006398,3.7118,134.66,134.62,18.04194388]
["bitfinex-derivatives","SOLF0:USTF0",1726419006798,11.4,134.67,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419007100,15.1115,134.67,134.63,15.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726419010298,15.1115,134.67,134.62,21.75464388]
["bitfinex-derivatives","SOLF0:USTF0",1726419010494,15.1119,134.66,134.62,6.64194388]
["bitfinex-derivatives","SOLF0:USTF0",1726419010902,11.4,134.65,134.62,6.64194388]
["bitfinex-derivatives","SOLF0:USTF0",1726419011102,15.1121,134.65,134.62,6.64194388]
["bitfinex-derivatives","SOLF0:USTF0",1726419012311,3.7121,134.65,134.62,18.04194388]
["bitfinex-derivatives","SOLF0:USTF0",1726419013416,11.4,134.64,134.62,3.73244388]
["bitfinex-derivatives","SOLF0:USTF0",1726419013614,11.4,134.63,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419013913,2.8025,134.71,134.58,18.051]
["bitfinex-derivatives","SOLF0:USTF0",1726419014106,11.4,134.63,134.58,18.051]
["bitfinex-derivatives","SOLF0:USTF0",1726419014615,3.7128,134.62,134.58,18.051]
["bitfinex-derivatives","SOLF0:USTF0",1726419016612,3.7128,134.62,134.58,14.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726419017015,3.7133,134.61,134.58,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726419017215,11.4,134.62,134.58,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726419017414,11.4,134.63,134.58,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726419018909,3.7128,134.62,134.58,16.597]
["bitfinex-derivatives","SOLF0:USTF0",1726419022020,3.7128,134.62,134.58,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726419022223,3.7131,134.61,134.58,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726419023519,3.7131,134.61,134.58,1.4831]
["bitfinex-derivatives","SOLF0:USTF0",1726419023726,3.7131,134.61,134.57,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726419023727,3.7135,134.6,134.57,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1726419024014,3.7135,134.6,134.57,12.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726419024816,3.7135,134.6,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419027017,11.4,134.61,134.55,10.36347819]
["bitfinex-derivatives","SOLF0:USTF0",1726419027224,4.4036,134.65,134.55,10.36347819]
["bitfinex-derivatives","SOLF0:USTF0",1726419027225,11.4,134.6,134.55,5.21897819]
["bitfinex-derivatives","SOLF0:USTF0",1726419028924,11.4,134.6,134.55,16.61897819]
["bitfinex-derivatives","SOLF0:USTF0",1726419029219,11.4,134.62,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419029625,3.7134,134.6,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419031719,3.7134,134.6,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419032629,15.1134,134.6,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419038928,15.1134,134.6,134.56,15.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726419042134,4.4036,134.65,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419042324,11.4,134.64,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419043535,11.4,134.63,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419044236,4.4036,134.65,134.57,15.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726419044237,3.7134,134.6,134.57,15.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726419044632,3.7134,134.6,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419046637,3.7132,134.61,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419048230,3.7132,134.61,134.58,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726419049036,3.7132,134.61,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419050541,3.7132,134.61,134.58,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726419051239,3.7129,134.62,134.59,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726419051431,3.7129,134.62,134.59,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726419052738,3.7129,134.62,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419054839,3.7127,134.63,134.59,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726419055039,11.4,134.64,134.59,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726419055338,3.7126,134.63,134.59,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726419056138,11.4,134.64,134.59,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726419056139,3.7124,134.64,134.6,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726419056344,3.7124,134.64,134.6,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726419056546,11.4,134.65,134.6,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726419057745,11.4,134.65,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419057746,3.7126,134.63,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419059941,3.7128,134.62,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419062545,3.7126,134.63,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419066248,0.4,134.6,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419067053,0.4,134.6,134.58,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726419067655,0.4,134.6,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419069847,0.4,134.6,134.55,6.59047819]
["bitfinex-derivatives","SOLF0:USTF0",1726419070150,11.8,134.6,134.55,17.99047819]
["bitfinex-derivatives","SOLF0:USTF0",1726419070448,15.5135,134.6,134.55,21.70497819]
["bitfinex-derivatives","SOLF0:USTF0",1726419070748,11.8,134.6,134.55,21.70497819]
["bitfinex-derivatives","SOLF0:USTF0",1726419070950,0.4,134.6,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419071254,4.1134,134.6,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419072153,3.7137,134.59,134.55,10.30517819]
["bitfinex-derivatives","SOLF0:USTF0",1726419072359,3.7137,134.59,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419072559,0.4,134.6,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419072762,4.1135,134.6,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419074752,0.4,134.6,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419076859,4.1135,134.6,134.56,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726419077048,0.4,134.6,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419077855,0.4,134.6,134.55,6.59047819]
["bitfinex-derivatives","SOLF0:USTF0",1726419078154,11.4,134.58,134.55,5.21897819]
["bitfinex-derivatives","SOLF0:USTF0",1726419078561,11.4,134.58,134.55,3.80327819]
["bitfinex-derivatives","SOLF0:USTF0",1726419078760,11.4,134.59,134.55,3.80327819]
["bitfinex-derivatives","SOLF0:USTF0",1726419079965,3.714,134.58,134.55,3.80327819]
["bitfinex-derivatives","SOLF0:USTF0",1726419084258,3.714,134.58,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419090667,4.1138,134.59,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419090859,4.1138,134.59,134.57,7.07728822]
["bitfinex-derivatives","SOLF0:USTF0",1726419091062,4.1138,134.59,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419091270,4.1138,134.59,134.57,7.07728822]
["bitfinex-derivatives","SOLF0:USTF0",1726419091465,0.4,134.59,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419094173,4.1136,134.59,134.56,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726419094371,4.1136,134.59,134.57,7.07710422]
["bitfinex-derivatives","SOLF0:USTF0",1726419094670,4.1136,134.59,134.56,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726419094878,4.1136,134.59,134.57,7.07716597]
["bitfinex-derivatives","SOLF0:USTF0",1726419095071,4.1136,134.59,134.56,12.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726419095369,4.1136,134.59,134.57,7.07725724]
["bitfinex-derivatives","SOLF0:USTF0",1726419095569,11.4,134.58,134.54,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1726419095772,11.4,134.58,134.55,7.07763602]
["bitfinex-derivatives","SOLF0:USTF0",1726419095971,11.4,134.58,134.56,7.07763602]
["bitfinex-derivatives","SOLF0:USTF0",1726419096168,11.4,134.58,134.55,3.67279956]
["bitfinex-derivatives","SOLF0:USTF0",1726419096362,11.4,134.58,134.56,7.07766549]
["bitfinex-derivatives","SOLF0:USTF0",1726419096561,11.4,134.58,134.55,3.67279956]
["bitfinex-derivatives","SOLF0:USTF0",1726419096866,11.4,134.58,134.56,7.07769052]
["bitfinex-derivatives","SOLF0:USTF0",1726419096867,3.7144,134.57,134.56,7.07769052]
["bitfinex-derivatives","SOLF0:USTF0",1726419098675,3.7144,134.57,134.55,3.67279956]
["bitfinex-derivatives","SOLF0:USTF0",1726419098973,3.7144,134.57,134.56,7.07774901]
["bitfinex-derivatives","SOLF0:USTF0",1726419099570,3.714,134.58,134.56,7.07774901]
["bitfinex-derivatives","SOLF0:USTF0",1726419099772,3.714,134.58,134.55,15.07279956]
["bitfinex-derivatives","SOLF0:USTF0",1726419100073,3.714,134.58,134.56,7.07772104]
["bitfinex-derivatives","SOLF0:USTF0",1726419100273,3.714,134.58,134.55,15.07279956]
["bitfinex-derivatives","SOLF0:USTF0",1726419100473,3.714,134.58,134.56,7.07772104]
["bitfinex-derivatives","SOLF0:USTF0",1726419100674,3.714,134.58,134.55,15.07279956]
["bitfinex-derivatives","SOLF0:USTF0",1726419100970,3.714,134.58,134.56,7.07772104]
["bitfinex-derivatives","SOLF0:USTF0",1726419101171,3.714,134.58,134.55,15.07279956]
["bitfinex-derivatives","SOLF0:USTF0",1726419101367,3.714,134.58,134.56,7.07774265]
["bitfinex-derivatives","SOLF0:USTF0",1726419101572,3.714,134.58,134.55,15.07279956]
["bitfinex-derivatives","SOLF0:USTF0",1726419101872,3.714,134.58,134.56,7.07774265]
["bitfinex-derivatives","SOLF0:USTF0",1726419102170,0.4,134.59,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419102470,0.4,134.59,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419102872,0.4,134.59,134.58,3.77590335]
["bitfinex-derivatives","SOLF0:USTF0",1726419103766,0.4,134.59,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419103967,0.4,134.59,134.56,15.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726419104166,4.1138,134.59,134.57,3.63507798]
["bitfinex-derivatives","SOLF0:USTF0",1726419104970,4.1138,134.59,134.57,15.03507798]
["bitfinex-derivatives","SOLF0:USTF0",1726419106373,4.1138,134.59,134.57,3.63507798]
["bitfinex-derivatives","SOLF0:USTF0",1726419108478,3.7138,134.59,134.57,3.23507798]
["bitfinex-derivatives","SOLF0:USTF0",1726419108678,3.7138,134.59,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419109371,3.7138,134.59,134.57,3.7511972]
["bitfinex-derivatives","SOLF0:USTF0",1726419110178,11.4,134.6,134.57,3.7511972]
["bitfinex-derivatives","SOLF0:USTF0",1726419111378,3.7138,134.59,134.57,3.7511972]
["bitfinex-derivatives","SOLF0:USTF0",1726419111877,3.7138,134.59,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419112077,3.714,134.58,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419112378,3.714,134.58,134.56,15.02811135]
["bitfinex-derivatives","SOLF0:USTF0",1726419116281,3.7142,134.57,134.55,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726419116480,3.7142,134.57,134.55,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726419116880,3.7142,134.57,134.56,10.7687186]
["bitfinex-derivatives","SOLF0:USTF0",1726419118280,3.7142,134.57,134.56,22.1687186]
["bitfinex-derivatives","SOLF0:USTF0",1726419118879,3.7142,134.57,134.56,15.09100564]
["bitfinex-derivatives","SOLF0:USTF0",1726419120185,3.714,134.58,134.56,15.09100564]
["bitfinex-derivatives","SOLF0:USTF0",1726419120483,3.714,134.58,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419121281,3.714,134.58,134.57,15.09388314]
["bitfinex-derivatives","SOLF0:USTF0",1726419121681,3.714,134.58,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419123790,3.7138,134.59,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419127478,11.4,134.61,134.56,3.7262074]
["bitfinex-derivatives","SOLF0:USTF0",1726419127681,11.4,134.6,134.56,3.7262074]
["bitfinex-derivatives","SOLF0:USTF0",1726419128592,3.7142,134.57,134.56,3.7262074]
["bitfinex-derivatives","SOLF0:USTF0",1726419128799,11.4,134.6,134.56,22.20386955]
["bitfinex-derivatives","SOLF0:USTF0",1726419128993,11.4,134.6,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419129494,11.4,134.6,134.57,3.68729012]
["bitfinex-derivatives","SOLF0:USTF0",1726419129691,3.714,134.58,134.57,3.68729012]
["bitfinex-derivatives","SOLF0:USTF0",1726419131395,4.0949,134.65,134.57,3.68729012]
["bitfinex-derivatives","SOLF0:USTF0",1726419131598,11.4,134.62,134.57,3.68729012]
["bitfinex-derivatives","SOLF0:USTF0",1726419132403,3.7138,134.59,134.57,3.68729012]
["bitfinex-derivatives","SOLF0:USTF0",1726419134900,3.7143,134.58,134.57,3.68729012]
["bitfinex-derivatives","SOLF0:USTF0",1726419135101,3.7143,134.58,134.57,10.76474126]
["bitfinex-derivatives","SOLF0:USTF0",1726419135600,3.7143,134.58,134.57,7.07745114]
["bitfinex-derivatives","SOLF0:USTF0",1726419135903,3.7146,134.57,134.56,3.6266338]
["bitfinex-derivatives","SOLF0:USTF0",1726419136103,11.4,134.61,134.56,10.70432834]
["bitfinex-derivatives","SOLF0:USTF0",1726419136302,11.4,134.61,134.57,7.07769454]
["bitfinex-derivatives","SOLF0:USTF0",1726419136497,11.4,134.61,134.56,3.6266338]
["bitfinex-derivatives","SOLF0:USTF0",1726419136498,3.7145,134.58,134.55,12.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726419136701,3.7145,134.58,134.56,7.07769994]
["bitfinex-derivatives","SOLF0:USTF0",1726419136702,11.4,134.58,134.56,7.07769994]
["bitfinex-derivatives","SOLF0:USTF0",1726419136903,11.4,134.58,134.57,7.07769994]
["bitfinex-derivatives","SOLF0:USTF0",1726419137106,3.7146,134.57,134.54,15.16893487]
["bitfinex-derivatives","SOLF0:USTF0",1726419137301,3.7146,134.57,134.55,7.07773792]
["bitfinex-derivatives","SOLF0:USTF0",1726419137507,3.7146,134.57,134.56,7.07773792]
["bitfinex-derivatives","SOLF0:USTF0",1726419138311,15.1146,134.57,134.56,7.07773792]
["bitfinex-derivatives","SOLF0:USTF0",1726419138507,15.1146,134.57,134.52,15.03172555]
["bitfinex-derivatives","SOLF0:USTF0",1726419138508,3.7153,134.55,134.52,15.03172555]
["bitfinex-derivatives","SOLF0:USTF0",1726419138806,3.7153,134.55,134.53,7.07797595]
["bitfinex-derivatives","SOLF0:USTF0",1726419139012,3.7153,134.55,134.54,7.07797595]
["bitfinex-derivatives","SOLF0:USTF0",1726419139710,3.7149,134.56,134.54,18.47797595]
["bitfinex-derivatives","SOLF0:USTF0",1726419140009,3.7149,134.56,134.55,7.07797595]
["bitfinex-derivatives","SOLF0:USTF0",1726419140206,3.7146,134.57,134.55,18.47797595]
["bitfinex-derivatives","SOLF0:USTF0",1726419140510,11.4,134.61,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419141511,3.7143,134.58,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419142109,3.7146,134.57,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419142300,11.4,134.59,134.56,7.07775823]
["bitfinex-derivatives","SOLF0:USTF0",1726419142503,11.4,134.59,134.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419142703,11.4,134.59,134.55,7.07785007]
["bitfinex-derivatives","SOLF0:USTF0",1726419142899,11.4,134.59,134.56,7.07785007]
["bitfinex-derivatives","SOLF0:USTF0",1726419143106,3.7148,134.57,134.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419143408,3.7148,134.57,134.55,7.0778805]
["bitfinex-derivatives","SOLF0:USTF0",1726419143607,3.7148,134.57,134.54,15.04463118]
["bitfinex-derivatives","SOLF0:USTF0",1726419143608,3.7148,134.57,134.56,7.0778805]
["bitfinex-derivatives","SOLF0:USTF0",1726419144413,3.7148,134.57,134.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419144712,3.7148,134.57,134.56,7.0779317]
["bitfinex-derivatives","SOLF0:USTF0",1726419145009,3.7148,134.57,134.56,7.07790127]
["bitfinex-derivatives","SOLF0:USTF0",1726419147510,3.7144,134.58,134.56,7.07790127]
["bitfinex-derivatives","SOLF0:USTF0",1726419147709,3.7144,134.58,134.56,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419149210,3.7141,134.59,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419149410,11.4,134.62,134.57,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419149607,11.4,134.64,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419149911,3.7137,134.61,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419150209,3.7137,134.6,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419150804,4.0949,134.65,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419151007,15.4949,134.65,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419151415,3.7133,134.62,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419151811,2.7509,134.65,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419152017,2.7509,134.65,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419152315,143.5912034,134.67,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419152717,3.7126,134.65,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419153018,143.5912034,134.67,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419154513,3.7126,134.64,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419156416,3.7125,134.65,134.63,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419162316,3.7127,134.64,134.6,7.41752713]
["bitfinex-derivatives","SOLF0:USTF0",1726419162521,11.4,134.66,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419163217,3.7125,134.65,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419163416,11.4,134.66,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419164318,3.7128,134.64,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419165421,11.4,134.66,134.6,7.41752713]
["bitfinex-derivatives","SOLF0:USTF0",1726419165719,11.4,134.66,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419165918,3.7128,134.64,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419167523,11.4,134.63,134.58,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726419167824,11.4,134.63,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419168222,3.7136,134.61,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419168624,11.4,134.63,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419169023,3.7134,134.62,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419170622,3.7135,134.61,134.57,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726419170828,3.7135,134.61,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419174727,3.7135,134.61,134.58,15.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726419175830,3.7135,134.61,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419176424,3.7133,134.62,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419177523,3.7133,134.62,134.58,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726419177720,3.7133,134.62,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419179833,2.7471,134.66,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419180033,14.1471,134.66,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419180433,3.7128,134.64,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419181137,3.7128,134.64,134.6,18.80264532]
["bitfinex-derivatives","SOLF0:USTF0",1726419182036,3.7131,134.63,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419182535,3.7132,134.62,134.59,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1726419182736,3.7132,134.62,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419183034,11.4,134.63,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419183335,3.7134,134.62,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419187636,3.7134,134.62,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419187833,3.713,134.63,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419191330,3.7132,134.62,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419194031,3.7129,134.64,134.6,18.7381236]
["bitfinex-derivatives","SOLF0:USTF0",1726419194231,11.4,134.65,134.6,15.0244236]
["bitfinex-derivatives","SOLF0:USTF0",1726419194640,3.7129,134.63,134.6,15.0244236]
["bitfinex-derivatives","SOLF0:USTF0",1726419196040,3.7129,134.63,134.6,18.7381236]
["bitfinex-derivatives","SOLF0:USTF0",1726419196641,3.7129,134.63,134.6,15.0244236]
["bitfinex-derivatives","SOLF0:USTF0",1726419196844,3.7129,134.63,134.6,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419197343,3.7132,134.62,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419199337,2.7471,134.66,134.59,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726419199338,3.713,134.63,134.59,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726419199548,3.713,134.63,134.61,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419199740,3.713,134.63,134.59,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726419200140,11.4,134.63,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419200738,3.7136,134.61,134.59,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419201641,3.7136,134.61,134.58,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419202135,11.4,134.61,134.57,3.6660324]
["bitfinex-derivatives","SOLF0:USTF0",1726419202335,11.4,134.59,134.54,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1726419202543,11.4,134.58,134.55,7.07738698]
["bitfinex-derivatives","SOLF0:USTF0",1726419202742,11.4,134.56,134.49,104.32594025]
["bitfinex-derivatives","SOLF0:USTF0",1726419203046,133.58637044,134.65,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419203246,11.4,134.57,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419203447,15.1148,134.57,134.54,7.07782055]
["bitfinex-derivatives","SOLF0:USTF0",1726419203645,15.1148,134.57,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419203946,11.4,134.56,134.54,7.07790399]
["bitfinex-derivatives","SOLF0:USTF0",1726419204146,15.1151,134.56,134.52,15.09286122]
["bitfinex-derivatives","SOLF0:USTF0",1726419204345,15.1151,134.56,134.53,7.07790489]
["bitfinex-derivatives","SOLF0:USTF0",1726419204546,15.1151,134.56,134.54,7.07790489]
["bitfinex-derivatives","SOLF0:USTF0",1726419204747,15.1151,134.56,134.52,15.09286122]
["bitfinex-derivatives","SOLF0:USTF0",1726419204946,15.1151,134.56,134.53,7.07793842]
["bitfinex-derivatives","SOLF0:USTF0",1726419205141,15.1151,134.56,134.54,7.07793842]
["bitfinex-derivatives","SOLF0:USTF0",1726419205341,15.1151,134.56,134.52,15.09286122]
["bitfinex-derivatives","SOLF0:USTF0",1726419205643,3.7151,134.55,134.52,15.09286122]
["bitfinex-derivatives","SOLF0:USTF0",1726419205941,3.7151,134.55,134.53,7.07790799]
["bitfinex-derivatives","SOLF0:USTF0",1726419206140,3.7151,134.55,134.52,15.09286122]
["bitfinex-derivatives","SOLF0:USTF0",1726419206340,15.1149,134.56,134.53,7.07792631]
["bitfinex-derivatives","SOLF0:USTF0",1726419206546,15.1149,134.56,134.52,15.09286122]
["bitfinex-derivatives","SOLF0:USTF0",1726419206844,15.1149,134.56,134.53,7.07792631]
["bitfinex-derivatives","SOLF0:USTF0",1726419207049,15.1149,134.56,134.54,7.07792631]
["bitfinex-derivatives","SOLF0:USTF0",1726419207050,3.7149,134.56,134.54,7.07792631]
["bitfinex-derivatives","SOLF0:USTF0",1726419207247,3.7149,134.56,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419207452,3.7149,134.56,134.54,7.07787454]
["bitfinex-derivatives","SOLF0:USTF0",1726419207643,3.7149,134.56,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419207840,3.7149,134.56,134.54,7.07787454]
["bitfinex-derivatives","SOLF0:USTF0",1726419208042,3.7149,134.56,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419208350,3.7149,134.56,134.54,7.07790497]
["bitfinex-derivatives","SOLF0:USTF0",1726419208544,3.7149,134.56,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419208746,3.7149,134.56,134.54,7.07790497]
["bitfinex-derivatives","SOLF0:USTF0",1726419208940,3.7149,134.56,134.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419209439,15.1149,134.56,134.54,7.07790031]
["bitfinex-derivatives","SOLF0:USTF0",1726419209642,15.1149,134.56,134.52,7.40876122]
["bitfinex-derivatives","SOLF0:USTF0",1726419210046,15.1149,134.56,134.52,3.69286122]
["bitfinex-derivatives","SOLF0:USTF0",1726419210249,3.7151,134.55,134.52,3.69286122]
["bitfinex-derivatives","SOLF0:USTF0",1726419210446,11.4,134.55,134.52,3.69286122]
["bitfinex-derivatives","SOLF0:USTF0",1726419210750,11.4,134.55,134.5,15.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726419210951,11.4,134.55,134.51,7.07873699]
["bitfinex-derivatives","SOLF0:USTF0",1726419211147,11.4,134.55,134.5,15.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726419211148,11.4,134.55,134.5,23.04301602]
["bitfinex-derivatives","SOLF0:USTF0",1726419211346,11.4,134.55,134.51,7.07895006]
["bitfinex-derivatives","SOLF0:USTF0",1726419211544,11.4,134.55,134.5,23.04301602]
["bitfinex-derivatives","SOLF0:USTF0",1726419211743,11.4,134.55,134.51,7.07896629]
["bitfinex-derivatives","SOLF0:USTF0",1726419211940,11.4,134.55,134.5,23.04301602]
["bitfinex-derivatives","SOLF0:USTF0",1726419212152,11.4,134.55,134.51,7.07909598]
["bitfinex-derivatives","SOLF0:USTF0",1726419212448,11.4,134.55,134.5,23.04301602]
["bitfinex-derivatives","SOLF0:USTF0",1726419212649,11.4,134.54,134.51,7.07909598]
["bitfinex-derivatives","SOLF0:USTF0",1726419212846,11.4,134.54,134.5,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726419213045,11.4,134.54,134.51,7.07919145]
["bitfinex-derivatives","SOLF0:USTF0",1726419213253,11.4,134.54,134.5,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726419213851,3.7157,134.53,134.5,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726419214661,15.1157,134.53,134.48,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726419214862,15.1157,134.53,134.49,7.07917466]
["bitfinex-derivatives","SOLF0:USTF0",1726419215062,15.1157,134.53,134.5,7.07917466]
["bitfinex-derivatives","SOLF0:USTF0",1726419215267,15.1157,134.53,134.48,15.117]
["bitfinex-derivatives","SOLF0:USTF0",1726419215465,15.1157,134.53,134.49,7.07921473]
["bitfinex-derivatives","SOLF0:USTF0",1726419215767,15.1157,134.53,134.5,7.07921473]
["bitfinex-derivatives","SOLF0:USTF0",1726419215955,15.1157,134.53,134.49,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726419216967,15.1157,134.53,134.5,7.0791802]
["bitfinex-derivatives","SOLF0:USTF0",1726419217169,15.1157,134.53,134.49,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726419217369,15.1157,134.53,134.5,7.07921792]
["bitfinex-derivatives","SOLF0:USTF0",1726419217669,3.716,134.52,134.48,15.117]
["bitfinex-derivatives","SOLF0:USTF0",1726419217868,3.716,134.52,134.49,7.07943597]
["bitfinex-derivatives","SOLF0:USTF0",1726419218061,3.716,134.52,134.48,15.117]
["bitfinex-derivatives","SOLF0:USTF0",1726419218261,3.716,134.52,134.49,7.07943056]
["bitfinex-derivatives","SOLF0:USTF0",1726419218467,15.1158,134.53,134.48,15.117]
["bitfinex-derivatives","SOLF0:USTF0",1726419218773,15.1158,134.53,134.49,10.79626236]
["bitfinex-derivatives","SOLF0:USTF0",1726419218966,15.1158,134.53,134.49,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726419219769,3.716,134.52,134.48,15.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726419219969,3.716,134.52,134.49,7.07941651]
["bitfinex-derivatives","SOLF0:USTF0",1726419220170,3.716,134.52,134.48,15.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726419220373,11.4,134.5,134.49,7.07950648]
["bitfinex-derivatives","SOLF0:USTF0",1726419220665,11.4,134.5,134.47,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726419221367,15.1166,134.5,134.47,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726419221767,4.1257,134.59,134.47,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726419221973,11.4,134.52,134.47,16.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726419222867,3.7162,134.51,134.47,16.4891]
["bitfinex-derivatives","SOLF0:USTF0",1726419224562,15.116,134.52,134.48,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726419227378,11.4,134.52,134.48,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726419228768,15.1161,134.52,134.48,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1726419228969,4.1257,134.59,134.47,12.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726419228970,11.4,134.51,134.47,8.81065667]
["bitfinex-derivatives","SOLF0:USTF0",1726419229470,11.4,134.51,134.47,5.09335667]
["bitfinex-derivatives","SOLF0:USTF0",1726419229870,15.1164,134.51,134.47,5.09335667]
["bitfinex-derivatives","SOLF0:USTF0",1726419230072,11.4,134.5,134.47,5.09335667]
["bitfinex-derivatives","SOLF0:USTF0",1726419230265,11.4,134.49,134.45,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726419230469,11.4,134.49,134.45,17.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726419230969,11.4,134.49,134.46,3.66447076]
["bitfinex-derivatives","SOLF0:USTF0",1726419231478,15.1167,134.5,134.46,18.78207076]
["bitfinex-derivatives","SOLF0:USTF0",1726419232870,3.7167,134.5,134.46,18.78207076]
["bitfinex-derivatives","SOLF0:USTF0",1726419233177,15.1167,134.5,134.46,18.78207076]
["bitfinex-derivatives","SOLF0:USTF0",1726419233976,3.7162,134.51,134.47,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726419234172,15.1162,134.51,134.47,15.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726419234473,15.1162,134.51,134.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419235176,11.4,134.51,134.47,15.1171]
["bitfinex-derivatives","SOLF0:USTF0",1726419236080,11.4,134.51,134.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419236278,3.716,134.52,134.48,15.117]
["bitfinex-derivatives","SOLF0:USTF0",1726419236474,3.74097362,134.58,134.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419236673,11.4,134.51,134.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419236979,11.4,134.5,134.45,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726419237180,11.4,134.49,134.45,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726419237582,11.4,134.49,134.46,3.79042691]
["bitfinex-derivatives","SOLF0:USTF0",1726419237880,11.4,134.49,134.46,7.50802691]
["bitfinex-derivatives","SOLF0:USTF0",1726419238684,15.1165,134.5,134.46,7.50802691]
["bitfinex-derivatives","SOLF0:USTF0",1726419240587,4.1257,134.59,134.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419240780,11.4,134.53,134.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419240985,4.1257,134.59,134.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419241290,11.4,134.53,134.49,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726419241984,4.1257,134.59,134.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419242293,11.4,134.56,134.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419242579,4.1257,134.59,134.53,7.5070498]
["bitfinex-derivatives","SOLF0:USTF0",1726419242580,11.4,134.57,134.53,7.5070498]
["bitfinex-derivatives","SOLF0:USTF0",1726419243080,15.1146,134.57,134.53,7.5070498]
["bitfinex-derivatives","SOLF0:USTF0",1726419243479,11.4,134.56,134.53,3.7915498]
["bitfinex-derivatives","SOLF0:USTF0",1726419247083,11.4,134.55,134.48,7.07852519]
["bitfinex-derivatives","SOLF0:USTF0",1726419247385,4.1257,134.59,134.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419247688,3.715,134.56,134.51,15.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726419247885,11.4,134.55,134.51,15.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726419248880,15.115,134.56,134.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419249384,15.115,134.56,134.52,15.1159]
["bitfinex-derivatives","SOLF0:USTF0",1726419252788,11.4,134.55,134.5,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1726419252986,11.4,134.54,134.5,14.2123]
["bitfinex-derivatives","SOLF0:USTF0",1726419254894,15.1156,134.54,134.5,17.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726419255496,11.4,134.54,134.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419255703,11.4,134.52,134.47,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1726419256000,11.4,134.5,134.47,8.54423635]
["bitfinex-derivatives","SOLF0:USTF0",1726419256304,11.4,134.5,134.46,18.90792691]
["bitfinex-derivatives","SOLF0:USTF0",1726419256305,11.4,134.49,134.46,3.79042691]
["bitfinex-derivatives","SOLF0:USTF0",1726419256492,11.4,134.49,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419256689,11.4,134.48,134.45,7.08068254]
["bitfinex-derivatives","SOLF0:USTF0",1726419256894,11.4,134.48,134.44,10.82630451]
["bitfinex-derivatives","SOLF0:USTF0",1726419257106,11.4,134.48,134.44,3.74562197]
["bitfinex-derivatives","SOLF0:USTF0",1726419257408,11.4,134.48,134.44,15.14562197]
["bitfinex-derivatives","SOLF0:USTF0",1726419257797,15.1171,134.48,134.44,15.14562197]
["bitfinex-derivatives","SOLF0:USTF0",1726419260507,15.1171,134.48,134.44,3.74562197]
["bitfinex-derivatives","SOLF0:USTF0",1726419260698,11.4,134.47,134.43,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1726419260904,11.4,134.47,134.43,12.8558]
["bitfinex-derivatives","SOLF0:USTF0",1726419261103,11.4,134.47,134.43,16.49245884]
["bitfinex-derivatives","SOLF0:USTF0",1726419261607,15.1171,134.48,134.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419262202,3.7174,134.47,134.43,16.49245884]
["bitfinex-derivatives","SOLF0:USTF0",1726419262706,15.1174,134.47,134.43,15.03665884]
["bitfinex-derivatives","SOLF0:USTF0",1726419263101,15.1171,134.48,134.43,18.75505884]
["bitfinex-derivatives","SOLF0:USTF0",1726419263697,3.7174,134.47,134.43,15.03665884]
["bitfinex-derivatives","SOLF0:USTF0",1726419264199,11.4,134.46,134.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419264395,15.1175,134.47,134.43,15.11066386]
["bitfinex-derivatives","SOLF0:USTF0",1726419264605,4.322,134.52,134.43,15.11066386]
["bitfinex-derivatives","SOLF0:USTF0",1726419264606,11.4,134.48,134.43,15.11066386]
["bitfinex-derivatives","SOLF0:USTF0",1726419265204,15.1172,134.48,134.43,18.82896386]
["bitfinex-derivatives","SOLF0:USTF0",1726419265510,4.322,134.52,134.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419265702,11.4,134.5,134.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419265903,3.7169,134.49,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419266407,15.1169,134.49,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419266913,15.1171,134.48,134.44,15.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726419267303,11.4,134.48,134.44,15.1181]
["bitfinex-derivatives","SOLF0:USTF0",1726419267910,15.1168,134.49,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419269308,3.7171,134.48,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419271614,15.1169,134.49,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419272318,11.4,134.47,134.43,20.19966386]
["bitfinex-derivatives","SOLF0:USTF0",1726419272613,11.4,134.47,134.43,27.28214803]
["bitfinex-derivatives","SOLF0:USTF0",1726419272807,11.4,134.47,134.43,20.19966386]
["bitfinex-derivatives","SOLF0:USTF0",1726419274205,11.4,134.47,134.44,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1726419274414,11.4,134.47,134.43,16.48126386]
["bitfinex-derivatives","SOLF0:USTF0",1726419274911,15.1175,134.47,134.43,16.48126386]
["bitfinex-derivatives","SOLF0:USTF0",1726419275409,15.1175,134.47,134.43,23.56379052]
["bitfinex-derivatives","SOLF0:USTF0",1726419275912,15.1175,134.47,134.43,16.48126386]
["bitfinex-derivatives","SOLF0:USTF0",1726419276817,15.1175,134.47,134.43,20.19966386]
["bitfinex-derivatives","SOLF0:USTF0",1726419277621,3.7172,134.48,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419280224,3.7171,134.48,134.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419291532,15.1174,134.47,134.43,20.19956386]
["bitfinex-derivatives","SOLF0:USTF0",1726419293630,15.1174,134.47,134.43,16.48126386]
["bitfinex-derivatives","SOLF0:USTF0",1726419294634,15.1174,134.47,134.43,20.19966386]
["bitfinex-derivatives","SOLF0:USTF0",1726419297738,15.1174,134.47,134.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419298839,15.1174,134.47,134.43,5.08126386]
["bitfinex-derivatives","SOLF0:USTF0",1726419298840,3.7176,134.46,134.43,5.08126386]
["bitfinex-derivatives","SOLF0:USTF0",1726419299038,11.4,134.46,134.43,5.08126386]
["bitfinex-derivatives","SOLF0:USTF0",1726419299537,11.4,134.45,134.41,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726419299733,11.4,134.45,134.41,6.44831916]
["bitfinex-derivatives","SOLF0:USTF0",1726419300243,11.4,134.44,134.41,3.63441916]
["bitfinex-derivatives","SOLF0:USTF0",1726419300443,11.4,134.43,134.38,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726419300744,11.4,134.43,134.39,18.48382902]
["bitfinex-derivatives","SOLF0:USTF0",1726419300943,15.1185,134.43,134.4,3.76793906]
["bitfinex-derivatives","SOLF0:USTF0",1726419301237,15.1185,134.43,134.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419301638,15.1185,134.43,134.4,3.72702767]
["bitfinex-derivatives","SOLF0:USTF0",1726419301943,15.1185,134.43,134.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419302140,15.1185,134.43,134.39,15.1195]
["bitfinex-derivatives","SOLF0:USTF0",1726419302443,11.4,134.43,134.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419302643,11.4,134.43,134.41,3.62779956]
["bitfinex-derivatives","SOLF0:USTF0",1726419302945,15.1185,134.43,134.39,18.48413118]
["bitfinex-derivatives","SOLF0:USTF0",1726419303242,15.1185,134.43,134.38,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726419303243,11.4,134.43,134.38,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726419303541,11.4,134.42,134.38,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726419303743,11.4,134.42,134.38,8.45307802]
["bitfinex-derivatives","SOLF0:USTF0",1726419303934,3.7192,134.41,134.37,18.48447802]
["bitfinex-derivatives","SOLF0:USTF0",1726419304135,11.4,134.41,134.36,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1726419304345,11.4,134.4,134.36,8.53491166]
["bitfinex-derivatives","SOLF0:USTF0",1726419304543,15.1195,134.4,134.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419304840,15.1195,134.4,134.36,18.48540749]
["bitfinex-derivatives","SOLF0:USTF0",1726419305041,15.1195,134.4,134.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419305236,15.1195,134.4,134.35,12.22060749]
["bitfinex-derivatives","SOLF0:USTF0",1726419305237,11.4,134.39,134.35,7.08540749]
["bitfinex-derivatives","SOLF0:USTF0",1726419305544,11.4,134.39,134.34,12.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726419306139,7.85263136,134.47,134.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419306341,11.4,134.39,134.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419306537,11.4,134.39,134.34,8.44374791]
["bitfinex-derivatives","SOLF0:USTF0",1726419306538,7.85263136,134.47,134.34,7.08584791]
["bitfinex-derivatives","SOLF0:USTF0",1726419306738,15.1206,134.36,134.34,7.08584791]
["bitfinex-derivatives","SOLF0:USTF0",1726419306947,11.4,134.36,134.34,7.08584791]
["bitfinex-derivatives","SOLF0:USTF0",1726419307150,3.7206,134.35,134.34,7.08584791]
["bitfinex-derivatives","SOLF0:USTF0",1726419307336,11.4,134.35,134.34,7.08584791]
["bitfinex-derivatives","SOLF0:USTF0",1726419307543,7.4353,134.46,134.3,7.08737389]
["bitfinex-derivatives","SOLF0:USTF0",1726419307743,11.4,134.31,134.25,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726419307948,3.7222,134.3,134.25,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726419308151,11.4,134.26,134.16,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726419308348,11.4,134.26,134.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419308547,132.56847712,134.3,134.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419308548,132.56847712,134.3,134.22,15.14077687]
["bitfinex-derivatives","SOLF0:USTF0",1726419308854,11.4,134.27,134.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419309047,11.4,134.27,134.17,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726419309647,11.4,134.27,134.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419309846,11.4,134.27,134.23,15.10615039]
["bitfinex-derivatives","SOLF0:USTF0",1726419310047,228.0,134.41,134.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419310343,11.4,134.29,134.24,12.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726419310652,11.4,134.28,134.23,3.79327508]
["bitfinex-derivatives","SOLF0:USTF0",1726419310839,15.1228,134.28,134.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419311046,15.1228,134.28,134.24,3.70317176]
["bitfinex-derivatives","SOLF0:USTF0",1726419311247,3.6339188,134.36,134.24,15.10317176]
["bitfinex-derivatives","SOLF0:USTF0",1726419311447,11.4,134.29,134.24,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1726419311648,11.4,134.29,134.25,3.67867106]
["bitfinex-derivatives","SOLF0:USTF0",1726419311847,3.7223,134.3,134.25,3.67867106]
["bitfinex-derivatives","SOLF0:USTF0",1726419312347,132.50629571,134.37,134.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419312542,11.4,134.32,134.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419312743,132.50629571,134.37,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726419312744,3.7204,134.36,134.3,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1726419312942,132.50629571,134.37,134.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419313150,11.4,134.34,134.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1726419313349,3.7203,134.37,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726419313647,11.4,134.36,134.3,15.15576784]
["bitfinex-derivatives","SOLF0:USTF0",1726419313951,3.7204,134.36,134.31,3.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726419314453,21.6001,134.37,134.3,3.75576784]
["bitfinex-derivatives","SOLF0:USTF0",1726419314747,21.6001,134.37,134.29,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726419314955,17.88,134.37,134.32,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1726419315546,17.88,134.41,134.32,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726419315743,17.88,134.41,134.33,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726419316356,3.7195,134.4,134.34,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726419317058,17.88,134.39,134.33,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726419317949,3.7203,134.37,134.33,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726419318150,17.88,134.34,134.27,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726419318354,17.88,134.4,134.24,20.613]
["bitfinex-derivatives","SOLF0:USTF0",1726419318355,17.88,134.32,134.24,20.613]
["bitfinex-derivatives","SOLF0:USTF0",1726419318554,17.88,134.25,134.07,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1726419318857,28.0,134.26,134.14,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726419319052,132.59855175,134.29,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726419319053,17.88,134.24,134.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726419319351,17.88,134.24,134.06,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726419319352,132.59855175,134.29,133.96,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1726419319659,17.88,134.13,134.03,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726419319847,17.88,134.1,133.99,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726419320048,28.64,134.11,134.0,1.37014496]
["bitfinex-derivatives","SOLF0:USTF0",1726419320248,28.64,134.21,133.99,3.67079745]
["bitfinex-derivatives","SOLF0:USTF0",1726419320249,28.64,134.08,133.99,3.67079745]
["bitfinex-derivatives","SOLF0:USTF0",1726419320457,28.64,134.08,133.95,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726419320749,28.64,134.11,133.95,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726419320956,28.64,134.11,133.96,1.37100261]
["bitfinex-derivatives","SOLF0:USTF0",1726419321154,28.64,134.06,133.97,1.37091598]
["bitfinex-derivatives","SOLF0:USTF0",1726419321349,28.64,134.1,133.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419321553,28.64,134.12,133.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419321748,1.2216,134.19,133.96,3.75652081]
["bitfinex-derivatives","SOLF0:USTF0",1726419321749,28.64,134.09,133.96,3.75652081]
["bitfinex-derivatives","SOLF0:USTF0",1726419321953,28.64,134.09,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419322149,28.64,134.14,133.95,3.73153204]
["bitfinex-derivatives","SOLF0:USTF0",1726419322451,28.64,134.07,133.9,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726419322755,28.64,134.07,133.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419322950,28.64,134.07,133.9,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726419323151,28.64,134.14,133.91,1.37111386]
["bitfinex-derivatives","SOLF0:USTF0",1726419323152,28.64,134.04,133.91,1.37111386]
["bitfinex-derivatives","SOLF0:USTF0",1726419323348,28.64,134.02,133.91,5.16232058]
["bitfinex-derivatives","SOLF0:USTF0",1726419323647,28.64,134.05,133.95,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1726419323852,28.64,134.05,133.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419324052,28.64,134.08,133.96,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419324256,28.64,134.1,133.98,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419324452,79.446492,134.45,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419324661,13.9761989,134.52,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419324662,28.64,134.19,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419324857,1.2319,134.28,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419325065,28.64,134.21,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419325450,5.02928239,134.28,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419325758,28.64,134.21,134.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419325954,46.55,134.19,134.07,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419326460,46.55,134.22,134.09,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419327366,46.55,134.2,134.06,50.21454676]
["bitfinex-derivatives","SOLF0:USTF0",1726419328063,46.55,134.22,134.07,1.37007968]
["bitfinex-derivatives","SOLF0:USTF0",1726419328263,46.55,134.22,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726419328460,46.55,134.22,134.1,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419328967,46.55,134.22,134.12,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726419329562,46.55,134.22,134.1,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419330465,46.55,134.25,134.12,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419330861,46.55,134.22,134.09,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419331261,46.55,134.2,134.1,1.37002337]
["bitfinex-derivatives","SOLF0:USTF0",1726419331465,46.55,134.2,134.09,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419331772,46.55,134.2,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726419334064,46.55,134.2,134.09,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419334266,46.55,134.2,134.1,1.36999559]
["bitfinex-derivatives","SOLF0:USTF0",1726419334467,46.55,134.2,134.09,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419334671,46.55,134.18,134.06,3.66454676]
["bitfinex-derivatives","SOLF0:USTF0",1726419334867,46.55,134.18,134.07,1.37023211]
["bitfinex-derivatives","SOLF0:USTF0",1726419335062,46.55,134.18,134.08,1.37023211]
["bitfinex-derivatives","SOLF0:USTF0",1726419335264,46.55,134.18,134.09,1.37023211]
["bitfinex-derivatives","SOLF0:USTF0",1726419335465,46.55,134.18,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726419336174,46.55,134.15,134.05,3.81932247]
["bitfinex-derivatives","SOLF0:USTF0",1726419336468,50.2764,134.15,134.06,1.37032016]
["bitfinex-derivatives","SOLF0:USTF0",1726419336673,50.2764,134.15,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726419337167,3.7264,134.15,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726419337370,46.55,134.18,134.05,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419337558,46.55,134.18,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726419337760,46.55,134.18,134.07,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419337967,50.2754,134.18,134.07,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419338168,50.2754,134.18,134.11,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726419338670,46.55,134.18,134.13,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726419338869,46.55,134.18,134.07,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419338870,50.2748,134.2,134.09,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419339262,50.2748,134.2,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726419339673,46.55,134.2,134.09,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419339974,46.55,134.2,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726419341461,46.55,134.2,134.12,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726419342075,3.7254,134.18,134.12,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726419342671,46.55,134.2,134.09,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1726419343268,46.55,134.2,134.1,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726419343971,3.7251,134.19,134.13,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726419344172,46.55,134.2,134.1,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726419344674,50.2748,134.2,134.1,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726419345175,50.2748,134.2,134.13,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726419345872,3.7251,134.19,134.13,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726419348869,28.64,134.21,134.1,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726419349077,28.64,134.17,134.1,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726419349478,3.726,134.16,134.1,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726419350174,3.726,134.16,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726419350771,32.3657,134.17,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726419350978,28.64,134.17,134.1,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726419351473,28.64,134.17,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726419352883,32.3657,134.17,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726419354775,28.64,134.17,134.1,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726419354972,3.7254,134.18,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726419355582,28.64,134.19,134.11,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726419356577,28.64,134.17,134.1,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1726419356780,28.64,134.17,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419357082,0.2,134.13,134.02,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726419357289,0.2,134.13,134.03,1.3703896]
["bitfinex-derivatives","SOLF0:USTF0",1726419357487,0.2,134.13,134.04,1.3703896]
["bitfinex-derivatives","SOLF0:USTF0",1726419357694,0.2,134.13,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726419358187,3.9269,134.13,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726419358494,0.2,134.13,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726419358691,28.64,134.08,133.92,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1726419358995,28.64,134.05,133.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726419359189,28.64,134.05,133.98,1.3710566]
["bitfinex-derivatives","SOLF0:USTF0",1726419359389,1.2295,134.12,133.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726419359390,28.64,134.08,133.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726419360287,3.7287,134.06,134.0,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726419360688,28.64,134.05,133.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726419361185,28.64,134.03,133.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726419361389,28.64,134.05,133.97,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726419362194,28.64,134.05,133.89,31.16823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419362195,28.64,134.0,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419362389,28.64,134.0,133.9,31.37289756]
["bitfinex-derivatives","SOLF0:USTF0",1726419362593,28.64,134.0,133.91,1.37129756]
["bitfinex-derivatives","SOLF0:USTF0",1726419362890,1.2295,134.04,133.92,30.01129756]
["bitfinex-derivatives","SOLF0:USTF0",1726419363103,1.2295,134.04,133.93,1.37129756]
["bitfinex-derivatives","SOLF0:USTF0",1726419363293,28.64,134.03,133.93,1.37129756]
["bitfinex-derivatives","SOLF0:USTF0",1726419363493,28.64,134.01,133.9,30.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726419363685,28.64,133.99,133.91,1.37156396]
["bitfinex-derivatives","SOLF0:USTF0",1726419363991,32.3709,133.99,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726419364295,28.64,133.99,133.9,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726419364492,28.64,133.99,133.91,1.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1726419365387,28.64,134.01,133.92,1.37161418]
["bitfinex-derivatives","SOLF0:USTF0",1726419365591,28.64,134.01,133.9,30.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726419365796,3.7299,134.02,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726419365994,28.64,134.03,133.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419366297,28.64,134.01,133.9,30.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726419366498,3.7306,134.0,133.94,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726419367095,3.7307,133.99,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726419367296,28.64,134.01,133.9,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726419367501,28.64,133.99,133.9,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726419368687,28.64,134.01,133.9,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726419368886,28.64,134.01,133.9,30.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726419369092,28.64,134.01,133.91,1.37157279]
["bitfinex-derivatives","SOLF0:USTF0",1726419369398,28.64,134.01,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726419370595,3.7304,134.0,133.9,30.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726419370797,28.64,134.01,133.91,1.3714583]
["bitfinex-derivatives","SOLF0:USTF0",1726419371003,28.64,133.97,133.89,12.57660847]
["bitfinex-derivatives","SOLF0:USTF0",1726419371297,28.64,133.97,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726419371494,28.64,133.99,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726419371689,28.64,133.97,133.89,12.57660847]
["bitfinex-derivatives","SOLF0:USTF0",1726419371895,28.64,133.97,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419372195,28.64,133.99,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419372802,3.7312,133.97,133.91,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726419373007,28.64,133.96,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419373395,28.64,133.94,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419373803,28.64,133.96,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419374099,28.64,133.99,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726419374493,3.7311,133.98,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726419374692,28.64,133.97,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726419375502,28.64,133.97,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419376106,32.3713,133.97,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419376502,28.64,133.97,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419376699,28.64,133.97,133.93,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726419376894,28.64,133.97,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419377103,3.7317,133.96,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726419377300,28.64,133.97,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419377813,28.64,133.95,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419379105,32.372,133.95,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419379304,28.64,133.92,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419382307,28.64,133.9,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419382798,32.59391456,134.0,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419383003,28.64,133.93,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419383209,32.3731,133.91,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419383512,28.64,133.93,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419384008,28.64,133.91,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419384398,28.64,133.93,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419385412,32.59391456,134.0,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419385413,28.64,133.96,133.89,12.5893171]
["bitfinex-derivatives","SOLF0:USTF0",1726419385812,28.64,133.96,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419386012,28.64,133.96,133.92,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726419386506,28.64,133.96,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726419387109,28.64,133.96,133.94,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726419387313,0.2,134.0,133.89,12.50045521]
["bitfinex-derivatives","SOLF0:USTF0",1726419387314,28.64,133.98,133.89,12.50045521]
["bitfinex-derivatives","SOLF0:USTF0",1726419387710,28.64,133.98,133.89,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726419388504,28.64,134.0,133.89,12.28701537]
["bitfinex-derivatives","SOLF0:USTF0",1726419389814,1.2295,134.04,133.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419389815,28.64,134.03,133.92,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419390011,28.64,134.03,133.93,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726419390214,161.47438517,134.05,133.94,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419390710,28.64,134.02,133.93,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726419391615,28.64,134.02,133.96,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1726419392006,28.64,134.02,133.93,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726419393508,28.64,134.02,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726419394610,28.64,134.02,133.99,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726419394811,136.56348517,134.05,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419395013,132.83438517,134.05,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419395212,132.83438517,134.05,134.0,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726419395515,132.83438517,134.05,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419395704,29.8735,134.08,133.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419396013,28.64,134.1,133.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419396207,28.64,134.1,134.0,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726419396408,32.3671,134.12,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419396613,28.64,134.12,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419396822,28.64,134.12,134.07,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726419397025,28.64,134.12,134.01,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419398018,28.64,134.12,134.08,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726419398513,3.7265,134.14,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726419398514,28.64,134.14,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726419398914,28.64,134.14,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419399315,28.64,134.14,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726419400014,28.64,134.14,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726419400315,3.7262,134.15,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726419400715,28.64,134.14,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726419401014,32.3665,134.14,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726419401217,28.64,134.14,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419401719,32.3665,134.14,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419401920,28.64,134.14,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419402908,28.64,134.14,134.0,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726419403114,28.64,134.12,134.0,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726419404121,3.7357,133.81,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726419404416,26.05825102,134.08,133.7,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726419404620,28.64,134.0,133.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419404812,28.64,134.0,133.77,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726419404813,28.64,133.86,133.77,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726419405017,28.64,133.94,133.77,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726419405213,28.64,133.88,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726419405413,28.64,133.84,133.77,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726419405822,28.64,133.84,133.77,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1726419406015,46.64,133.85,133.77,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726419407424,46.64,133.88,133.77,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1726419407722,46.64,133.88,133.77,48.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726419408520,46.64,133.9,133.77,48.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726419408825,6.53220414,133.89,133.77,48.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726419409026,46.64,133.9,133.77,48.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726419409225,6.53215357,133.89,133.77,48.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726419409423,46.64,133.9,133.79,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419409725,46.64,133.9,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726419409923,46.64,133.9,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419410121,46.64,134.01,133.81,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419410321,46.64,133.92,133.81,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419410526,46.64,133.9,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419410826,46.64,133.94,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419410827,46.64,133.88,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419414525,46.64,133.88,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726419416028,46.64,133.88,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726419416230,46.64,133.9,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419417424,46.64,133.9,133.86,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726419420630,46.64,133.9,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419420832,46.64,133.87,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419421529,46.64,133.87,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726419422934,46.64,133.87,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726419423334,46.64,133.89,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726419423634,46.64,133.89,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726419424334,46.64,133.91,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726419425123,46.64,133.94,133.83,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419425433,6.44487433,133.93,133.83,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419425637,46.64,133.94,133.83,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726419425932,35.1145528,133.93,133.83,3.71964892]
["bitfinex-derivatives","SOLF0:USTF0",1726419426133,35.1145528,133.93,133.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726419426134,28.67,133.93,133.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726419426328,28.67,133.91,133.82,3.69649215]
["bitfinex-derivatives","SOLF0:USTF0",1726419426529,28.67,133.91,133.81,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1726419426729,28.67,133.91,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726419426931,28.67,133.93,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726419427134,6.4340768,133.92,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726419427330,28.67,133.93,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726419427639,6.4316595,133.92,133.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726419427937,6.43150795,133.91,133.86,3.67821195]
["bitfinex-derivatives","SOLF0:USTF0",1726419428137,28.67,133.93,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726419428339,28.67,133.91,133.82,3.81897796]
["bitfinex-derivatives","SOLF0:USTF0",1726419428529,28.67,133.89,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419429126,28.67,133.89,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726419429339,28.67,133.89,133.83,3.70248196]
["bitfinex-derivatives","SOLF0:USTF0",1726419429637,6.43035223,133.88,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726419429840,28.67,133.89,133.83,3.69874811]
["bitfinex-derivatives","SOLF0:USTF0",1726419430132,28.67,133.89,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726419430337,6.42967732,133.88,133.83,7.55995211]
["bitfinex-derivatives","SOLF0:USTF0",1726419430529,28.67,133.89,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726419430832,28.67,133.87,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419431342,28.67,133.85,133.8,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726419431535,28.67,133.85,133.8,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726419433233,28.67,133.82,133.72,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419433442,28.67,133.84,133.73,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726419433635,28.67,133.84,133.78,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726419433833,28.67,133.84,133.73,33.78798638]
["bitfinex-derivatives","SOLF0:USTF0",1726419434034,6.426453,133.83,133.73,33.78798638]
["bitfinex-derivatives","SOLF0:USTF0",1726419434243,28.67,133.84,133.73,33.78798638]
["bitfinex-derivatives","SOLF0:USTF0",1726419434438,6.42633594,133.83,133.73,33.78798638]
["bitfinex-derivatives","SOLF0:USTF0",1726419434642,28.67,133.82,133.73,5.11798638]
["bitfinex-derivatives","SOLF0:USTF0",1726419434846,28.67,133.82,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726419435241,28.67,133.82,133.76,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419435740,6.42498193,133.81,133.76,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419435941,28.67,133.82,133.76,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419436141,6.42505228,133.81,133.76,56.74364406]
["bitfinex-derivatives","SOLF0:USTF0",1726419436338,28.67,133.86,133.77,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419436646,6.42678911,133.85,133.77,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419436846,9.1284446,133.91,133.77,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419437154,49.11749657,133.9,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419437444,20.44500243,133.89,133.8,32.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726419437638,35.09746247,133.88,133.78,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419437835,6.42746247,133.87,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419438237,28.67,133.88,133.78,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419438442,6.42750603,133.86,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419438641,32.4031,133.91,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419438845,16.71430608,133.9,133.8,81.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419439039,6.42857926,133.89,133.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726419439236,6.42857926,133.9,133.84,56.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726419439448,6.42915221,133.89,133.84,56.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726419439634,28.67,133.91,133.84,56.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726419439837,6.42915549,133.9,133.84,56.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726419440143,6.42915549,133.9,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419441544,28.67,133.93,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419441745,6.16459814,133.92,133.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726419442046,6.16459814,133.92,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419442047,6.16459814,133.91,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419442247,6.16459814,133.92,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419442445,6.16497674,133.91,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419442749,28.67,133.93,133.83,3.73636212]
["bitfinex-derivatives","SOLF0:USTF0",1726419442950,6.16556913,133.92,133.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726419443148,28.67,133.95,133.84,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419443354,28.67,133.93,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419443546,28.67,133.9,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419443760,28.67,133.88,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419444057,28.67,133.86,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419445652,32.4043,133.86,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419446243,3.7345,133.85,133.84,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1726419446445,28.67,133.86,133.75,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1726419446841,32.4045,133.86,133.75,36.131]
["bitfinex-derivatives","SOLF0:USTF0",1726419447051,32.4045,133.86,133.75,39.85362119]
["bitfinex-derivatives","SOLF0:USTF0",1726419447248,28.67,133.86,133.77,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419447448,3.7342,133.87,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726419447644,3.7342,133.87,133.77,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419447848,28.67,133.88,133.77,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419448451,28.67,133.88,133.82,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726419451455,28.67,133.88,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726419451653,28.67,133.93,133.82,3.73607892]
["bitfinex-derivatives","SOLF0:USTF0",1726419451862,28.67,133.93,133.81,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419451863,3.7329,133.91,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726419452155,28.67,133.93,133.83,3.80071309]
["bitfinex-derivatives","SOLF0:USTF0",1726419452457,5.92652568,133.92,133.81,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419452659,3.7329,133.92,133.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726419453158,3.7329,133.92,133.83,3.68526825]
["bitfinex-derivatives","SOLF0:USTF0",1726419453360,28.67,133.93,133.79,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419453556,28.67,133.89,133.79,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419453861,28.67,133.89,133.77,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419454953,32.4034,133.89,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726419455256,28.67,133.93,133.82,3.78109386]
["bitfinex-derivatives","SOLF0:USTF0",1726419455455,28.67,133.93,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419455653,5.6443955,133.92,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419455853,28.67,133.93,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419456054,5.64385897,133.92,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419456360,28.67,133.93,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419456553,5.64374644,133.92,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419456753,3.7332,133.9,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726419457460,3.7334,133.89,133.82,7.3926479]
["bitfinex-derivatives","SOLF0:USTF0",1726419457656,3.7334,133.89,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726419458159,3.7334,133.89,133.82,7.53460829]
["bitfinex-derivatives","SOLF0:USTF0",1726419458755,28.67,133.93,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419458958,28.67,133.89,133.78,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419459364,3.7342,133.87,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726419460756,3.7343,133.86,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726419460962,28.67,133.89,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726419461564,3.7341,133.87,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726419462164,3.7341,133.87,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726419463265,3.7341,133.87,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726419463453,3.7341,133.87,133.78,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419463967,3.7338,133.88,133.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726419464764,32.4035,133.89,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419464965,32.4035,133.89,133.82,3.69993602]
["bitfinex-derivatives","SOLF0:USTF0",1726419465263,28.67,133.93,133.8,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419465469,3.7332,133.9,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726419465665,3.7332,133.9,133.83,3.79295743]
["bitfinex-derivatives","SOLF0:USTF0",1726419465966,3.733,133.91,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726419466162,3.733,133.91,133.84,3.67350474]
["bitfinex-derivatives","SOLF0:USTF0",1726419466368,3.733,133.91,133.82,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419466562,3.7333,133.9,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726419466768,3.7333,133.9,133.84,3.8266764]
["bitfinex-derivatives","SOLF0:USTF0",1726419468463,28.67,133.93,133.84,3.8266764]
["bitfinex-derivatives","SOLF0:USTF0",1726419468670,5.63951429,133.92,133.82,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419468868,5.63951429,133.91,133.82,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419469072,3.7331,133.9,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726419469975,3.7327,133.92,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419470276,5.35808158,133.91,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419470462,5.35808158,133.9,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419470776,3.7327,133.92,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419470972,5.3582539,133.91,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419471170,5.3582539,133.9,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419471473,5.3582539,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419471672,3.7329,133.91,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419471874,5.35829886,133.9,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419472074,5.35829886,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419472278,5.35831249,133.88,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419472479,3.7327,133.92,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419472678,5.3572884,133.87,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419472879,5.3572884,133.91,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419473581,5.35697899,133.9,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419473775,5.35697899,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419474078,5.35697899,133.88,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726419474278,5.35697899,133.87,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419474580,28.67,133.95,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419474782,5.35710864,133.94,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419475078,5.35710864,133.93,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419475280,3.733,133.91,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419475480,5.35710864,133.9,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419475681,5.35710864,133.89,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419475883,5.35710864,133.88,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419476183,3.7332,133.9,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419476378,5.35759593,133.89,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419476778,5.35759593,133.88,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419477075,3.7332,133.9,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419477271,5.35689381,133.89,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419477482,5.35689381,133.88,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419477685,3.7329,133.91,133.84,32.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726419477883,5.35679862,133.9,133.84,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419478073,5.35679862,133.89,133.84,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419478277,28.67,133.96,133.84,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419478482,5.3572193,133.95,133.84,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419478783,5.3572193,133.94,133.84,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419478983,5.3572193,133.93,133.86,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419479182,5.3572193,133.92,133.86,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419479378,5.3572193,133.91,133.86,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419479582,3.732,133.95,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726419479780,5.35812415,133.94,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726419479980,132.9085796,133.97,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726419479981,5.35812415,133.93,133.9,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1726419480189,5.35812415,133.92,133.9,32.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726419480484,132.9085796,133.97,133.9,32.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726419480679,5.35918933,133.96,133.9,32.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726419480875,5.35918933,133.95,133.9,32.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726419481078,5.35918933,133.94,133.9,32.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726419481276,0.88498933,133.93,133.9,32.9585]
["bitfinex-derivatives","SOLF0:USTF0",1726419481587,3.7304,134.0,133.93,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726419481787,28.67,134.03,133.92,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419481982,3.7303,134.01,133.94,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726419482381,28.67,134.05,133.94,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419482980,3.7295,134.04,133.94,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419483386,28.67,134.05,133.94,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419484491,3.7293,134.04,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726419484682,3.7293,134.04,133.97,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726419484884,3.7293,134.04,133.98,3.70772164]
["bitfinex-derivatives","SOLF0:USTF0",1726419485792,3.7293,134.04,133.97,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726419486293,3.7293,134.04,133.97,8.96690235]
["bitfinex-derivatives","SOLF0:USTF0",1726419486487,3.7293,134.04,133.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726419486689,3.729,134.05,133.98,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726419486886,28.67,134.07,133.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726419487293,3.7289,134.06,133.99,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1726419487893,3.7285,134.07,134.0,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726419488096,30.0735,134.1,133.99,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419488299,30.0735,134.1,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726419488502,30.0735,134.1,133.99,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419488986,3.7289,134.06,133.99,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419489388,30.0735,134.1,133.99,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419489590,1.4035,134.1,133.99,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1726419489896,3.7285,134.07,134.0,21.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726419490099,3.7285,134.07,134.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419490798,3.7285,134.07,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726419490990,3.7287,134.06,134.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419491192,17.9,134.09,134.0,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419491391,17.9,134.09,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726419492098,3.7286,134.07,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726419492502,17.9,134.07,133.99,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419492696,17.9,134.05,133.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726419492995,3.7297,134.03,133.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726419493202,17.9,134.04,133.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726419493600,3.73,134.02,133.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726419494192,17.9,134.04,133.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726419494700,3.7297,134.03,133.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726419495003,17.9,134.04,133.98,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726419495200,3.7301,134.01,133.97,6.70650235]
["bitfinex-derivatives","SOLF0:USTF0",1726419495403,17.9,134.02,133.97,5.23580235]
["bitfinex-derivatives","SOLF0:USTF0",1726419495604,17.9,134.02,133.97,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726419495803,3.7309,133.99,133.97,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726419496300,3.7305,134.0,133.97,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726419498508,3.7301,134.01,133.97,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726419499205,3.7299,134.02,133.97,19.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726419499405,17.9,134.05,133.97,20.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726419499602,1.4035,134.1,133.99,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419499603,17.9,134.07,133.99,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419500205,3.7291,134.05,133.99,21.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726419500404,3.7291,134.05,134.01,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419501011,3.7288,134.06,134.01,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419502612,3.729,134.05,134.01,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419502807,17.9,134.09,133.99,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419503510,17.9,134.09,133.99,21.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726419504212,17.9,134.09,133.99,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419504408,17.9,134.09,134.01,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419505709,3.729,134.05,134.01,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419505905,17.9,134.07,133.99,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726419506311,17.9,134.07,133.98,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419506616,17.9,134.07,133.98,21.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726419506913,17.9,134.07,133.98,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419507510,17.9,134.07,133.98,21.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726419508018,17.9,134.01,133.97,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726419508312,17.9,134.01,133.92,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726419508508,3.7311,133.98,133.92,23.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726419508710,17.9,134.01,133.92,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726419509108,3.7307,133.99,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726419511119,3.731,133.98,133.92,23.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726419513417,17.9,134.0,133.92,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726419513418,3.7312,133.97,133.92,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726419514123,3.731,133.98,133.92,23.0412]
["bitfinex-derivatives","SOLF0:USTF0",1726419514418,17.9,134.0,133.92,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726419514818,3.7312,133.97,133.92,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726419515009,17.9,134.02,133.92,19.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726419515825,3.731,133.98,133.92,23.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726419517019,3.7307,133.99,133.94,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419519019,3.7302,134.01,133.95,21.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726419519710,3.7302,134.01,133.97,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419520016,17.9,134.05,133.97,21.64122233]
["bitfinex-derivatives","SOLF0:USTF0",1726419520525,3.7303,134.01,133.97,21.64122233]
["bitfinex-derivatives","SOLF0:USTF0",1726419523127,3.7303,134.01,133.98,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726419524822,3.7296,134.03,133.98,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726419526627,3.7293,134.04,133.98,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726419526820,17.9,134.06,133.98,24.4942]
["bitfinex-derivatives","SOLF0:USTF0",1726419527417,17.9,134.06,133.98,20.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726419527824,3.7296,134.03,133.98,24.4943]
["bitfinex-derivatives","SOLF0:USTF0",1726419528215,17.9,134.06,133.98,20.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726419528419,17.9,134.06,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419528628,17.9,134.08,133.99,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726419529328,3.7293,134.04,133.99,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726419531427,3.7293,134.04,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419532229,3.7295,134.03,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419532526,17.9,134.08,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419532726,17.9,134.07,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419533823,3.7296,134.03,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419534029,17.9,134.07,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419534927,3.7299,134.02,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419537927,3.7296,134.03,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419538631,3.7299,134.02,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419539826,17.9,134.07,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419541023,3.7297,134.03,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419542027,3.7297,134.03,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419542330,1.4035,134.1,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419542534,11.46,134.07,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419542927,3.7293,134.04,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419543234,11.46,134.04,133.99,12.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726419543435,1.4035,134.1,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419543436,11.46,134.03,133.99,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726419543635,11.46,134.0,133.89,3.67370888]
["bitfinex-derivatives","SOLF0:USTF0",1726419543846,11.46,133.95,133.9,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726419544025,11.46,133.93,133.91,3.82444587]
["bitfinex-derivatives","SOLF0:USTF0",1726419544228,11.46,133.94,133.91,3.82444587]
["bitfinex-derivatives","SOLF0:USTF0",1726419545035,11.46,133.94,133.9,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726419545335,11.46,133.91,133.77,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1726419545632,11.46,133.9,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419545828,11.46,133.88,133.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419546035,17.93,133.9,133.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726419546625,3.7334,133.89,133.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726419546831,3.7334,133.89,133.83,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726419547529,3.7334,133.89,133.83,24.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726419548424,3.7334,133.89,133.83,20.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726419549130,17.93,133.9,133.83,20.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726419549530,3.734,133.87,133.83,2.9625]
["bitfinex-derivatives","SOLF0:USTF0",1726419550138,17.93,133.9,133.83,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726419550638,3.7339,133.88,133.83,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726419551136,3.734,133.87,133.83,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726419551837,3.7344,133.86,133.83,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726419552235,17.93,133.9,133.83,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726419552434,3.7337,133.88,133.83,19.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726419552639,19.2976,133.92,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419553441,3.7337,133.88,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419555234,3.734,133.87,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419555432,3.734,133.87,133.83,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726419559436,3.7345,133.86,133.83,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726419560935,0.18,133.84,133.83,1.4866]
["bitfinex-derivatives","SOLF0:USTF0",1726419561332,0.18,133.84,133.82,21.61636576]
["bitfinex-derivatives","SOLF0:USTF0",1726419561744,3.7335,133.89,133.83,21.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726419561948,3.7335,133.89,133.86,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419562137,1.4459,133.93,133.86,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419562438,3.7329,133.91,133.88,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419562638,3.7329,133.91,133.89,3.69246016]
["bitfinex-derivatives","SOLF0:USTF0",1726419562946,3.7331,133.9,133.89,3.69246016]
["bitfinex-derivatives","SOLF0:USTF0",1726419564441,1.4459,133.93,133.86,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419565244,1.4459,133.93,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419565245,17.93,133.92,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419565441,17.93,133.92,133.83,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726419565837,17.93,133.9,133.83,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726419566037,17.93,133.9,133.83,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726419566342,17.93,133.88,133.83,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726419567734,3.7344,133.86,133.83,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726419568144,17.93,133.9,133.83,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726419568349,3.7342,133.87,133.83,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726419568643,17.93,133.92,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419568838,19.3759,133.93,133.85,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419569343,19.3759,133.93,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419569344,17.93,133.91,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419570545,3.7339,133.88,133.84,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419571344,3.7342,133.87,133.83,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726419571746,17.93,133.9,133.82,21.61636576]
["bitfinex-derivatives","SOLF0:USTF0",1726419573439,3.7342,133.87,133.82,21.61636576]
["bitfinex-derivatives","SOLF0:USTF0",1726419574850,3.7343,133.86,133.82,21.61636576]
["bitfinex-derivatives","SOLF0:USTF0",1726419577958,3.7341,133.87,133.82,21.61636576]
["bitfinex-derivatives","SOLF0:USTF0",1726419580556,3.7343,133.86,133.82,21.61636576]
["bitfinex-derivatives","SOLF0:USTF0",1726419582557,3.7341,133.87,133.82,21.61636576]
["bitfinex-derivatives","SOLF0:USTF0",1726419586663,17.93,133.92,133.83,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419586859,17.93,133.92,133.83,19.314]
["bitfinex-derivatives","SOLF0:USTF0",1726419587162,3.7336,133.89,133.83,23.0489]
["bitfinex-derivatives","SOLF0:USTF0",1726419587563,19.3759,133.93,133.85,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419587760,1.4459,133.93,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419588268,19.3759,133.93,133.85,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419589561,3.7335,133.89,133.85,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419589958,19.3759,133.93,133.85,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726419591867,3.7333,133.9,133.83,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726419592060,3.7333,133.9,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419592562,3.7329,133.91,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419592762,1.4459,133.93,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419592963,11.47,133.91,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419593761,3.7333,133.9,133.87,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419594066,3.7333,133.9,133.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419594263,3.7329,133.91,133.88,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419594458,3.7329,133.91,133.89,15.14791041]
["bitfinex-derivatives","SOLF0:USTF0",1726419594658,1.4597,133.97,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419594858,1.4597,133.97,133.89,15.29731268]
["bitfinex-derivatives","SOLF0:USTF0",1726419594859,3.7328,133.92,133.89,15.29731268]
["bitfinex-derivatives","SOLF0:USTF0",1726419595067,3.7328,133.92,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419595368,11.47,133.94,133.89,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726419595667,11.47,133.94,133.89,15.25510142]
["bitfinex-derivatives","SOLF0:USTF0",1726419597269,3.7332,133.9,133.86,15.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726419597971,3.7332,133.9,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726419598564,3.7332,133.9,133.85,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419598565,3.733,133.91,133.85,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419599066,17.92,133.93,133.85,21.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726419599465,3.7332,133.9,133.85,21.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726419600071,3.7335,133.89,133.85,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419600272,17.92,133.9,133.83,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1726419600469,17.92,133.91,133.83,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1726419600663,17.92,133.91,133.83,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726419600963,21.65393626,133.94,133.82,3.68636576]
["bitfinex-derivatives","SOLF0:USTF0",1726419600964,17.92,133.88,133.82,3.68636576]
["bitfinex-derivatives","SOLF0:USTF0",1726419601264,17.92,133.86,133.81,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726419601665,3.7346,133.85,133.81,5.07314381]
["bitfinex-derivatives","SOLF0:USTF0",1726419601867,17.92,133.88,133.81,5.07314381]
["bitfinex-derivatives","SOLF0:USTF0",1726419602069,17.92,133.88,133.81,3.69114381]
["bitfinex-derivatives","SOLF0:USTF0",1726419602266,17.92,133.88,133.78,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419602267,17.92,133.88,133.78,21.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726419602674,17.92,133.88,133.78,21.66831581]
["bitfinex-derivatives","SOLF0:USTF0",1726419602875,3.7348,133.85,133.8,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419603068,17.92,133.88,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419603677,17.92,133.86,133.78,3.74831581]
["bitfinex-derivatives","SOLF0:USTF0",1726419603874,17.92,133.86,133.76,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726419603875,17.92,133.84,133.76,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726419604278,3.7353,133.83,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726419604684,17.92,133.84,133.76,5.12846888]
["bitfinex-derivatives","SOLF0:USTF0",1726419604892,3.7358,133.81,133.76,5.12846888]
["bitfinex-derivatives","SOLF0:USTF0",1726419606288,3.7355,133.82,133.76,5.12846888]
["bitfinex-derivatives","SOLF0:USTF0",1726419607583,3.7355,133.82,133.76,3.73336888]
["bitfinex-derivatives","SOLF0:USTF0",1726419607883,17.92,133.86,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419608089,19.3113,133.89,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419608481,3.7344,133.86,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419609290,3.7346,133.85,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419609485,17.92,133.87,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419609880,17.92,133.85,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419610088,17.92,133.83,133.76,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726419610484,17.92,133.85,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419611280,3.7354,133.82,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419611485,17.92,133.85,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419611985,17.92,133.79,133.7,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726419612183,21.70821487,133.87,133.75,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419612184,1.4648,133.84,133.75,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419612381,23.1197,133.84,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726419612593,17.92,133.86,133.76,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419612893,21.6545,133.86,133.78,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419613193,21.6545,133.86,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726419613487,17.92,133.87,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726419613894,21.654,133.87,133.86,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1726419614383,1.4648,133.88,133.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419614588,17.92,133.85,133.76,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419614784,17.92,133.85,133.76,21.62291092]
["bitfinex-derivatives","SOLF0:USTF0",1726419614991,3.7349,133.84,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726419615488,3.7351,133.83,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726419615882,3.7351,133.83,133.73,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419615883,17.92,133.79,133.67,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1726419616088,17.92,133.87,133.67,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1726419616089,17.92,133.78,133.69,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419616287,17.92,133.79,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726419616489,3.737,133.77,133.69,21.70138617]
["bitfinex-derivatives","SOLF0:USTF0",1726419616789,3.737,133.77,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726419617393,3.7365,133.78,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726419617590,17.92,133.79,133.69,21.70138617]
["bitfinex-derivatives","SOLF0:USTF0",1726419618196,3.7366,133.78,133.69,21.70138617]
["bitfinex-derivatives","SOLF0:USTF0",1726419618584,3.7366,133.78,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726419618996,3.7368,133.77,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726419619197,17.92,133.79,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726419619493,17.92,133.77,133.62,248.43]
["bitfinex-derivatives","SOLF0:USTF0",1726419619692,17.92,133.75,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726419619891,17.92,133.75,133.69,3.76878756]
["bitfinex-derivatives","SOLF0:USTF0",1726419620089,17.92,133.75,133.66,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419620687,21.6574,133.75,133.66,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419620896,21.6574,133.75,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726419621098,21.6574,133.75,133.69,3.6798773]
["bitfinex-derivatives","SOLF0:USTF0",1726419621295,17.92,133.75,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726419621688,3.7379,133.74,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726419621886,3.7379,133.74,133.68,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726419622099,17.92,133.75,133.69,3.79880016]
["bitfinex-derivatives","SOLF0:USTF0",1726419622301,17.92,133.75,133.63,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726419622503,17.92,133.75,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726419622804,17.92,133.75,133.66,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419623297,17.92,133.75,133.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419623693,21.6575,133.75,133.69,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726419623889,17.92,133.75,133.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419624096,17.92,133.74,133.64,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419624299,2.8675,133.78,133.63,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726419624597,17.92,133.72,133.63,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726419624805,3.7381,133.73,133.64,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419624997,3.7381,133.73,133.65,19.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726419625191,17.92,133.72,133.65,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726419625393,21.6584,133.72,133.65,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726419626893,17.92,133.72,133.65,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726419627290,17.92,133.76,133.67,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419627898,20.7875,133.78,133.68,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419628099,1.4452,133.78,133.7,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419628400,1.4452,133.78,133.71,3.72465854]
["bitfinex-derivatives","SOLF0:USTF0",1726419628600,1.4452,133.78,133.71,5.16615854]
["bitfinex-derivatives","SOLF0:USTF0",1726419629002,1.4452,133.78,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726419629194,5.1819,133.78,133.71,23.08615854]
["bitfinex-derivatives","SOLF0:USTF0",1726419629390,5.1819,133.78,133.71,23.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726419629603,5.1819,133.78,133.73,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419629796,3.7368,133.77,133.71,19.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726419630597,3.7365,133.78,133.71,19.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726419630797,17.92,133.79,133.71,19.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726419630998,17.92,133.79,133.71,20.776]
["bitfinex-derivatives","SOLF0:USTF0",1726419631198,20.6815,133.82,133.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419631402,2.7615,133.82,133.76,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419631698,136.78138084,133.83,133.77,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726419631904,136.78138084,133.83,133.76,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419631905,133.04618084,133.83,133.76,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419632100,17.92,133.84,133.77,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726419632307,17.92,133.84,133.77,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726419632703,17.92,133.87,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419633005,17.92,133.85,133.77,20.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726419633507,3.7351,133.84,133.78,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726419633708,17.92,133.87,133.77,24.41341901]
["bitfinex-derivatives","SOLF0:USTF0",1726419634203,17.92,133.89,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419635506,21.6537,133.89,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726419635702,17.92,133.87,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419636699,17.92,133.89,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419636901,3.7339,133.88,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419637204,17.92,133.89,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419637604,17.92,133.89,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726419638308,3.7339,133.88,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726419638707,17.92,133.89,133.81,21.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726419638906,3.7342,133.87,133.81,21.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726419639101,17.92,133.87,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419639310,17.92,133.84,133.78,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726419639508,3.7353,133.83,133.78,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726419639710,17.92,133.84,133.77,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726419640208,3.7352,133.83,133.77,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726419640505,17.92,133.84,133.77,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726419640706,17.92,133.84,133.77,6.53709742]
["bitfinex-derivatives","SOLF0:USTF0",1726419640905,17.92,133.84,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726419641409,3.735,133.84,133.77,28.16165672]
["bitfinex-derivatives","SOLF0:USTF0",1726419641806,3.735,133.84,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419642008,17.92,133.89,133.81,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419642209,17.92,133.85,133.77,24.42495672]
["bitfinex-derivatives","SOLF0:USTF0",1726419642403,17.92,133.85,133.77,6.50495672]
["bitfinex-derivatives","SOLF0:USTF0",1726419642712,17.92,133.85,133.77,10.24165672]
["bitfinex-derivatives","SOLF0:USTF0",1726419643309,3.7353,133.83,133.77,2.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726419643709,3.7352,133.83,133.77,10.3402212]
["bitfinex-derivatives","SOLF0:USTF0",1726419644110,3.7352,133.83,133.77,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726419644306,3.7352,133.83,133.77,6.6598793]
["bitfinex-derivatives","SOLF0:USTF0",1726419644911,3.7349,133.84,133.77,6.6598793]
["bitfinex-derivatives","SOLF0:USTF0",1726419645405,3.7346,133.85,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419645812,17.92,133.87,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726419646007,2.7539,133.9,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419646214,17.92,133.89,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419646414,3.7342,133.87,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419646710,2.7539,133.9,133.79,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419646911,17.92,133.89,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419647109,3.7342,133.87,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419647314,17.92,133.89,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419648107,3.7343,133.86,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419648612,3.7341,133.87,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419648813,3.7341,133.87,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726419649712,3.7343,133.86,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419650214,3.7341,133.87,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726419650717,3.7341,133.87,133.82,21.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726419650920,3.7335,133.89,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726419651117,2.7539,133.9,133.82,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419651613,3.7338,133.88,133.82,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419651917,3.7338,133.88,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419652314,3.7338,133.88,133.83,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726419652819,17.92,133.89,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419653418,3.734,133.87,133.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1726419653821,3.7341,133.87,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419654919,3.7338,133.88,133.83,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726419655222,3.7338,133.88,133.85,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419655424,3.7338,133.88,133.83,20.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726419655615,3.7338,133.88,133.83,24.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726419656521,17.92,133.91,133.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726419656719,17.92,133.91,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419656920,3.734,133.88,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419657119,17.92,133.9,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419657620,3.7342,133.87,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419658324,3.7343,133.86,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419658817,17.92,133.88,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419660017,3.7344,133.86,133.83,2.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726419660317,17.92,133.86,133.78,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726419660518,1.408,133.93,133.78,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726419660519,17.92,133.84,133.79,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726419661016,3.7356,133.82,133.79,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726419661218,17.92,133.82,133.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419661421,17.92,133.79,133.73,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726419661718,17.92,133.87,133.73,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726419661719,17.92,133.78,133.73,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726419662019,17.92,133.8,133.73,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726419662225,3.7363,133.79,133.73,22.1742]
["bitfinex-derivatives","SOLF0:USTF0",1726419662423,3.7363,133.79,133.73,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726419662716,17.92,133.78,133.73,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726419662913,17.92,133.78,133.71,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726419662914,17.92,133.76,133.71,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726419663421,17.92,133.75,133.67,5.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726419663627,17.92,133.75,133.67,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726419663821,17.92,133.73,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419664122,17.92,133.75,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419664819,17.92,133.73,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419665727,3.7382,133.72,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419666022,2.8792,133.79,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419666023,17.92,133.75,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419666525,3.738,133.73,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419668120,17.92,133.75,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419668319,17.92,133.75,133.68,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726419668519,17.92,133.75,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419669317,3.7381,133.73,133.67,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726419669521,17.92,133.75,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419670420,3.7385,133.71,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419671625,3.7382,133.72,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419672222,17.92,133.75,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419672531,17.92,133.76,133.67,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726419672823,17.92,133.78,133.7,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419673129,3.7366,133.78,133.72,21.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726419673331,17.92,133.8,133.73,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726419673720,17.92,133.82,133.74,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419674130,17.92,133.82,133.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726419674432,3.736,133.8,133.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726419675030,17.92,133.82,133.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726419675521,17.92,133.8,133.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726419675720,3.7367,133.78,133.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726419676530,3.7363,133.79,133.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726419676721,17.92,133.83,133.75,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726419676925,17.92,133.83,133.75,5.1192]
["bitfinex-derivatives","SOLF0:USTF0",1726419677121,3.7354,133.82,133.75,19.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726419677331,19.319,133.85,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726419677525,3.7351,133.83,133.75,19.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726419678034,3.7349,133.84,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419678233,17.92,133.84,133.77,3.79784325]
["bitfinex-derivatives","SOLF0:USTF0",1726419678433,17.92,133.84,133.75,19.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726419678631,21.6549,133.84,133.75,19.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726419678827,3.7349,133.84,133.77,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726419679032,3.7349,133.84,133.78,3.66028357]
["bitfinex-derivatives","SOLF0:USTF0",1726419679536,3.7349,133.84,133.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726419679724,3.7352,133.83,133.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726419681235,28.69,133.88,133.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726419681934,3.7348,133.85,133.79,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726419682232,28.69,133.88,133.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726419682929,28.69,133.86,133.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726419683838,3.7355,133.82,133.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726419684138,28.69,133.86,133.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726419684440,3.7348,133.84,133.79,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726419684638,3.7348,133.84,133.77,3.79726083]
["bitfinex-derivatives","SOLF0:USTF0",1726419684936,3.7353,133.83,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726419685236,3.7353,133.83,133.78,3.66910375]
["bitfinex-derivatives","SOLF0:USTF0",1726419685435,3.7353,133.83,133.75,31.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726419685635,3.7354,133.82,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726419685836,28.69,133.85,133.75,31.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726419686233,28.69,133.85,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726419686438,3.7356,133.82,133.77,3.75522966]
["bitfinex-derivatives","SOLF0:USTF0",1726419686635,28.69,133.85,133.77,3.75522966]
["bitfinex-derivatives","SOLF0:USTF0",1726419686835,28.69,133.85,133.75,31.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726419687036,3.736,133.8,133.75,31.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726419687338,28.69,133.85,133.75,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726419688047,3.7361,133.8,133.75,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726419688339,3.7361,133.8,133.75,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1726419688644,3.7361,133.8,133.75,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726419688842,3.7365,133.78,133.75,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726419689133,28.69,133.83,133.75,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726419689337,3.7363,133.79,133.75,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726419692334,28.69,133.83,133.75,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726419692939,28.69,133.83,133.71,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726419693136,28.69,133.83,133.72,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726419693342,3.7368,133.77,133.72,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726419693742,28.69,133.81,133.7,3.7045594]
["bitfinex-derivatives","SOLF0:USTF0",1726419693946,3.7371,133.76,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726419694444,3.7371,133.76,133.7,3.65290813]
["bitfinex-derivatives","SOLF0:USTF0",1726419694646,3.7371,133.76,133.69,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726419694845,3.7369,133.77,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726419695048,3.7369,133.77,133.72,3.67608221]
["bitfinex-derivatives","SOLF0:USTF0",1726419695344,3.7366,133.78,133.71,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726419695739,3.7366,133.78,133.73,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726419696648,3.7366,133.78,133.71,32.33848481]
["bitfinex-derivatives","SOLF0:USTF0",1726419697848,3.7366,133.78,133.73,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726419698048,1.4304,133.8,133.73,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726419698250,28.69,133.83,133.74,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726419698839,28.69,133.85,133.74,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726419699751,3.7355,133.82,133.75,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1726419699944,3.7355,133.82,133.75,31.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726419700249,3.7355,133.82,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726419701044,3.7357,133.81,133.75,31.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726419701253,28.69,133.85,133.75,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726419701454,28.69,133.83,133.75,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726419701645,3.7362,133.8,133.75,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726419701947,17.95,133.8,133.74,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726419702151,17.95,133.79,133.74,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726419703743,3.7369,133.77,133.74,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726419705553,3.7366,133.78,133.74,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726419707652,3.7363,133.79,133.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1726419707850,3.7363,133.79,133.74,23.152]
["bitfinex-derivatives","SOLF0:USTF0",1726419708050,17.95,133.82,133.74,23.152]
["bitfinex-derivatives","SOLF0:USTF0",1726419708252,17.95,133.82,133.74,19.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726419709256,17.95,133.82,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726419709257,3.736,133.8,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726419709456,17.95,133.82,133.74,19.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726419710653,3.7361,133.8,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726419711761,3.7357,133.81,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726419712053,2.7072,133.86,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419712259,3.7353,133.83,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419712657,3.7353,133.83,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726419712861,17.95,133.85,133.78,3.76569615]
["bitfinex-derivatives","SOLF0:USTF0",1726419713251,3.7351,133.83,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726419713460,3.7351,133.83,133.79,3.67224528]
["bitfinex-derivatives","SOLF0:USTF0",1726419713666,2.7072,133.86,133.77,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419713863,2.7072,133.86,133.74,8.9424]
["bitfinex-derivatives","SOLF0:USTF0",1726419713864,2.7072,133.86,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726419714065,1.3608,133.86,133.81,3.81690723]
["bitfinex-derivatives","SOLF0:USTF0",1726419714665,1.3608,133.86,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419715070,1.3608,133.86,133.79,21.77258017]
["bitfinex-derivatives","SOLF0:USTF0",1726419715468,3.7349,133.84,133.79,25.50858017]
["bitfinex-derivatives","SOLF0:USTF0",1726419716666,3.7351,133.83,133.79,21.77258017]
["bitfinex-derivatives","SOLF0:USTF0",1726419716873,1.3608,133.86,133.79,21.77258017]
["bitfinex-derivatives","SOLF0:USTF0",1726419717069,17.95,133.87,133.79,21.77258017]
["bitfinex-derivatives","SOLF0:USTF0",1726419717371,3.7347,133.85,133.79,25.50858017]
["bitfinex-derivatives","SOLF0:USTF0",1726419717769,17.95,133.87,133.79,25.50858017]
["bitfinex-derivatives","SOLF0:USTF0",1726419717970,3.7347,133.85,133.79,25.50858017]
["bitfinex-derivatives","SOLF0:USTF0",1726419718471,17.95,133.87,133.79,25.50858017]
["bitfinex-derivatives","SOLF0:USTF0",1726419719178,3.735,133.84,133.79,21.77258017]
["bitfinex-derivatives","SOLF0:USTF0",1726419719379,17.95,133.87,133.79,3.82258017]
["bitfinex-derivatives","SOLF0:USTF0",1726419719681,3.735,133.84,133.78,21.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726419720177,3.735,133.84,133.78,25.41117548]
["bitfinex-derivatives","SOLF0:USTF0",1726419720975,3.735,133.84,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726419721779,3.735,133.84,133.79,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726419722378,3.735,133.84,133.79,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726419722775,3.7347,133.85,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419722980,17.95,133.9,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419723275,19.3371,133.92,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419723580,3.734,133.87,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419723771,19.3371,133.92,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419723972,3.7338,133.88,133.83,21.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726419724380,3.7338,133.88,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419724583,3.7334,133.9,133.85,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726419724880,1.3871,133.92,133.85,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726419725377,1.3871,133.92,133.86,3.79117976]
["bitfinex-derivatives","SOLF0:USTF0",1726419725777,1.3871,133.92,133.86,21.74117976]
["bitfinex-derivatives","SOLF0:USTF0",1726419725978,1.3871,133.92,133.86,3.79117976]
["bitfinex-derivatives","SOLF0:USTF0",1726419726183,3.7334,133.9,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726419726477,1.3871,133.92,133.87,3.69928596]
["bitfinex-derivatives","SOLF0:USTF0",1726419726670,19.3371,133.92,133.81,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726419726874,17.95,133.88,133.81,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726419727876,3.7345,133.86,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726419728069,17.95,133.88,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726419728282,17.95,133.87,133.8,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726419729783,3.7346,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419730274,3.7343,133.86,133.8,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726419730470,3.7343,133.86,133.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1726419730878,3.7343,133.86,133.82,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726419731687,17.95,133.9,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419732278,17.95,133.91,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419732986,17.95,133.89,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419733381,3.7346,133.85,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419733878,3.7345,133.86,133.82,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726419735389,3.7345,133.86,133.83,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726419735984,3.7345,133.86,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726419736486,17.95,133.89,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419737485,3.7348,133.85,133.81,21.6855]
["bitfinex-derivatives","SOLF0:USTF0",1726419738791,3.7348,133.85,133.82,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726419738993,3.7343,133.86,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419739293,17.95,133.88,133.8,24.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726419739884,17.95,133.88,133.8,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1726419740091,3.7349,133.84,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726419740395,3.7349,133.84,133.8,20.703]
["bitfinex-derivatives","SOLF0:USTF0",1726419740591,3.7349,133.84,133.8,24.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726419742189,3.7346,133.85,133.8,24.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726419743393,1.3871,133.92,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419743693,17.95,133.91,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419743894,3.7342,133.87,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419744098,19.3371,133.92,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419744489,19.3371,133.92,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726419744490,3.7338,133.88,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726419744888,19.3371,133.92,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419745094,3.7336,133.89,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726419745292,3.7336,133.89,133.86,3.7296385]
["bitfinex-derivatives","SOLF0:USTF0",1726419745496,3.7336,133.89,133.87,3.78865532]
["bitfinex-derivatives","SOLF0:USTF0",1726419745685,3.7336,133.89,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726419745997,3.7336,133.89,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419747694,3.7332,133.9,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419747891,3.7332,133.9,133.86,19.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726419748395,3.7335,133.89,133.86,19.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726419748693,3.7335,133.89,133.86,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726419749295,150.90720013,133.94,133.86,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726419749897,3.7334,133.9,133.86,23.1521]
["bitfinex-derivatives","SOLF0:USTF0",1726419750286,150.90720013,133.94,133.86,19.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726419750491,3.7333,133.9,133.86,23.1522]
["bitfinex-derivatives","SOLF0:USTF0",1726419750687,150.90720013,133.94,133.86,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726419751501,3.7335,133.89,133.86,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726419752198,150.90720013,133.94,133.86,19.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726419752603,17.95,133.96,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419753098,20.8054,133.98,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419753296,3.7326,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726419753497,3.7326,133.93,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419753898,3.7321,133.94,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726419754103,3.7321,133.94,133.9,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419754502,3.7318,133.95,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726419754700,3.7318,133.95,133.92,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419755405,3.7321,133.94,133.92,21.59992717]
["bitfinex-derivatives","SOLF0:USTF0",1726419756701,3.7323,133.93,133.92,21.59992717]
["bitfinex-derivatives","SOLF0:USTF0",1726419758210,3.7321,133.94,133.92,21.59992717]
["bitfinex-derivatives","SOLF0:USTF0",1726419758501,17.95,134.0,133.92,21.59992717]
["bitfinex-derivatives","SOLF0:USTF0",1726419758799,17.95,134.02,133.93,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419759710,20.885,134.04,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419760011,3.7308,133.99,133.97,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419760308,2.935,134.04,133.97,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419761008,3.7308,133.99,133.97,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419761406,3.7309,133.98,133.97,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419761707,17.95,134.03,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419762604,17.95,134.03,133.93,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726419762798,3.7311,133.98,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419763601,3.7311,133.98,133.96,3.72965559]
["bitfinex-derivatives","SOLF0:USTF0",1726419764405,3.7311,133.98,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419764608,3.7307,133.99,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419764808,3.7307,133.99,133.97,3.74906338]
["bitfinex-derivatives","SOLF0:USTF0",1726419765916,3.7307,133.99,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419766513,2.935,134.04,133.96,21.70718166]
["bitfinex-derivatives","SOLF0:USTF0",1726419768317,17.95,134.03,133.96,21.70718166]
["bitfinex-derivatives","SOLF0:USTF0",1726419768910,3.731,133.98,133.96,21.70718166]
["bitfinex-derivatives","SOLF0:USTF0",1726419770011,3.7307,133.99,133.96,21.70718166]
["bitfinex-derivatives","SOLF0:USTF0",1726419771411,2.935,134.04,133.96,21.70718166]
["bitfinex-derivatives","SOLF0:USTF0",1726419771622,3.7305,134.0,133.96,25.43868166]
["bitfinex-derivatives","SOLF0:USTF0",1726419772419,3.7307,133.99,133.96,21.70718166]
["bitfinex-derivatives","SOLF0:USTF0",1726419772923,742.96480828,134.14,133.98,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419773215,742.96480828,134.14,133.96,3.75718166]
["bitfinex-derivatives","SOLF0:USTF0",1726419773216,1.3549,134.1,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419773520,3.7296,134.03,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419773717,19.3049,134.1,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419774416,19.3049,134.1,134.01,21.7341414]
["bitfinex-derivatives","SOLF0:USTF0",1726419774815,3.7297,134.03,134.01,21.7341414]
["bitfinex-derivatives","SOLF0:USTF0",1726419775217,19.3049,134.1,134.01,21.7341414]
["bitfinex-derivatives","SOLF0:USTF0",1726419775412,19.3049,134.1,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419776513,19.3049,134.1,134.01,21.63451903]
["bitfinex-derivatives","SOLF0:USTF0",1726419776717,19.3049,134.1,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419777324,1.3549,134.1,134.01,21.60056892]
["bitfinex-derivatives","SOLF0:USTF0",1726419777529,17.95,134.09,134.01,21.60056892]
["bitfinex-derivatives","SOLF0:USTF0",1726419777825,3.7294,134.04,134.01,21.60056892]
["bitfinex-derivatives","SOLF0:USTF0",1726419779025,3.7298,134.02,134.01,21.60056892]
["bitfinex-derivatives","SOLF0:USTF0",1726419779421,1.3549,134.1,133.97,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419779621,17.95,134.05,133.97,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419780122,17.95,134.05,133.98,3.78226548]
["bitfinex-derivatives","SOLF0:USTF0",1726419780318,3.7303,134.01,133.98,3.78226548]
["bitfinex-derivatives","SOLF0:USTF0",1726419782025,1.3549,134.1,133.99,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419782026,3.7299,134.02,133.99,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419782224,3.7299,134.02,133.99,21.68078071]
["bitfinex-derivatives","SOLF0:USTF0",1726419782625,3.7295,134.03,133.99,21.68078071]
["bitfinex-derivatives","SOLF0:USTF0",1726419782827,17.95,134.07,133.99,21.68078071]
["bitfinex-derivatives","SOLF0:USTF0",1726419783433,3.7297,134.03,133.99,21.68078071]
["bitfinex-derivatives","SOLF0:USTF0",1726419784130,17.95,134.09,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419785432,1.3549,134.1,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419785922,1.3549,134.1,134.01,21.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726419786129,1.3549,134.1,134.02,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419786523,3.7292,134.05,134.02,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419787125,3.7294,134.04,134.02,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419788226,3.7291,134.05,134.02,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419789325,3.7293,134.04,134.02,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419789526,1.3549,134.1,134.02,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419789733,1.3549,134.1,134.0,22.251]
["bitfinex-derivatives","SOLF0:USTF0",1726419789931,17.95,134.09,134.0,22.251]
["bitfinex-derivatives","SOLF0:USTF0",1726419790226,1.3549,134.1,134.0,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726419790423,17.95,134.06,134.0,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726419790824,17.95,134.04,133.97,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419791531,3.7303,134.01,133.97,21.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726419792927,17.95,134.09,133.99,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419793422,17.95,134.09,134.01,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419793628,17.95,134.09,134.01,21.63001642]
["bitfinex-derivatives","SOLF0:USTF0",1726419794325,3.7295,134.04,134.01,21.63001642]
["bitfinex-derivatives","SOLF0:USTF0",1726419795336,3.7291,134.05,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419795733,19.3049,134.1,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419796028,3.7288,134.06,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419798040,3.729,134.05,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419798241,19.3049,134.1,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419798740,3.7292,134.04,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419799537,3.7291,134.05,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419801744,1.3549,134.1,134.04,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419802341,1.3549,134.1,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419803246,3.7291,134.05,134.03,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419804336,1.3549,134.1,134.04,21.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726419805045,1.3549,134.1,134.04,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419805646,3.7286,134.07,134.04,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419805854,19.3295,134.13,134.04,21.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726419806147,3.7283,134.08,134.04,21.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726419806351,3.7283,134.08,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726419807247,3.7283,134.08,134.04,21.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726419809260,19.3295,134.13,134.06,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419809651,3.7281,134.09,134.06,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419812058,3.7282,134.08,134.06,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419812258,17.95,134.15,134.06,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419812656,3.7281,134.09,134.06,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419813060,3.7276,134.1,134.06,21.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726419813959,3.7276,134.1,134.07,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726419814464,3.7276,134.1,134.08,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419814755,3.7274,134.11,134.08,21.6787378]
["bitfinex-derivatives","SOLF0:USTF0",1726419814960,3.7274,134.11,134.1,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419815759,3.7276,134.1,134.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726419817852,3.7275,134.11,134.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726419818062,19.4368,134.16,134.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726419818767,3.7276,134.1,134.09,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726419820565,1.4868,134.16,134.06,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419820766,17.95,134.13,134.06,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419821068,3.7283,134.08,134.06,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419821361,1.4868,134.16,134.06,39.57670071]
["bitfinex-derivatives","SOLF0:USTF0",1726419821664,1.4868,134.16,134.12,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726419821863,1.4868,134.16,134.07,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726419822179,1.4071,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419822459,3.7265,134.14,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419822663,1.4071,134.2,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419822664,11.46,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419823260,11.46,134.17,134.08,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1726419823261,11.46,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726419824163,3.7266,134.14,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419824366,1.4071,134.2,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419824565,3.7272,134.12,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419826767,1.4071,134.2,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419826963,1.4071,134.2,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419827366,3.7268,134.13,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419827666,17.9,134.19,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419828064,3.7273,134.12,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419828267,17.9,134.19,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419828466,3.7269,134.13,134.1,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419829070,3.7265,134.14,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419830366,1.4071,134.2,134.12,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419830865,3.7261,134.16,134.13,3.67309233]
["bitfinex-derivatives","SOLF0:USTF0",1726419831270,3.7261,134.16,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419831462,3.7261,134.16,134.14,21.64775865]
["bitfinex-derivatives","SOLF0:USTF0",1726419831863,3.7257,134.17,134.14,21.64775865]
["bitfinex-derivatives","SOLF0:USTF0",1726419833064,3.7259,134.16,134.14,21.64775865]
["bitfinex-derivatives","SOLF0:USTF0",1726419835466,3.7258,134.17,134.14,21.64775865]
["bitfinex-derivatives","SOLF0:USTF0",1726419836470,3.7258,134.17,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419836674,3.7255,134.18,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419836973,132.88202287,134.22,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419838277,3.7256,134.17,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419839369,132.88202287,134.22,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419841078,3.7256,134.18,134.16,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419841374,132.88202287,134.22,134.17,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419841870,132.88202287,134.22,134.19,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419842375,3.7247,134.21,134.19,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419842777,1.4003,134.26,134.19,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419843374,3.7251,134.19,134.18,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726419843567,17.9,134.22,134.14,22.99385865]
["bitfinex-derivatives","SOLF0:USTF0",1726419843777,17.9,134.22,134.14,26.72015865]
["bitfinex-derivatives","SOLF0:USTF0",1726419844279,1.4003,134.26,134.14,3.74775865]
["bitfinex-derivatives","SOLF0:USTF0",1726419844474,17.9,134.22,134.14,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1726419844771,3.7259,134.16,134.15,3.73070826]
["bitfinex-derivatives","SOLF0:USTF0",1726419845174,17.9,134.24,134.15,3.73070826]
["bitfinex-derivatives","SOLF0:USTF0",1726419845879,1.4003,134.26,134.14,19.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726419845880,17.9,134.22,134.14,19.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726419846075,1.3864,134.21,134.14,19.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726419846470,1.3864,134.21,134.14,23.08023804]
["bitfinex-derivatives","SOLF0:USTF0",1726419847480,3.7261,134.16,134.14,23.08023804]
["bitfinex-derivatives","SOLF0:USTF0",1726419848186,3.7262,134.15,134.14,19.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726419848480,3.7262,134.15,134.14,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726419849977,3.7262,134.15,134.14,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726419853588,3.7262,134.15,134.14,16.56044879]
["bitfinex-derivatives","SOLF0:USTF0",1726419853982,3.726,134.16,134.14,16.56044879]
["bitfinex-derivatives","SOLF0:USTF0",1726419854187,3.726,134.16,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419855998,3.7262,134.15,134.14,12.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726419858685,3.7267,134.13,134.12,5.23190795]
["bitfinex-derivatives","SOLF0:USTF0",1726419858893,3.7267,134.13,134.12,16.68190795]
["bitfinex-derivatives","SOLF0:USTF0",1726419864690,3.727,134.12,134.11,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726419864887,11.45,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419865082,11.45,134.15,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419865287,3.727,134.12,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419866992,11.45,134.14,134.08,5.11172767]
["bitfinex-derivatives","SOLF0:USTF0",1726419867494,11.45,134.13,134.08,16.56172767]
["bitfinex-derivatives","SOLF0:USTF0",1726419867688,3.7279,134.09,134.08,16.56172767]
["bitfinex-derivatives","SOLF0:USTF0",1726419868087,11.45,134.14,134.08,16.56172767]
["bitfinex-derivatives","SOLF0:USTF0",1726419868284,11.45,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419868886,3.7273,134.11,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419883699,11.45,134.16,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419883903,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419884896,3.7267,134.13,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419888408,132.65501333,134.22,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419888409,3.7265,134.14,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419888709,3.7265,134.14,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419890709,3.7263,134.15,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419890910,3.7263,134.15,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419894407,11.45,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419894807,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419895512,3.7265,134.14,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419898711,11.45,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419899405,18.39662195,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419899604,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419900008,3.7262,134.15,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419900517,1.3864,134.21,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419900814,132.65501333,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419901011,3.7248,134.2,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419902307,3.7248,134.2,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419902614,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419902814,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419903516,3.7264,134.15,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419905209,3.7266,134.14,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419905812,3.7271,134.12,134.09,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726419906009,11.45,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419906915,11.45,134.14,134.09,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726419908413,1.4679,134.17,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419908611,1.4679,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419908814,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419909811,3.7262,134.15,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419911922,1.4749,134.21,134.14,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419912324,1.4749,134.21,134.15,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726419912621,132.65501333,134.22,134.15,21.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726419912829,3.7251,134.2,134.15,21.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726419913023,132.65501333,134.22,134.16,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726419913320,3.7253,134.19,134.16,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726419914021,132.65501333,134.22,134.16,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726419914519,3.7253,134.19,134.16,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726419914720,150.54501333,134.22,134.16,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726419916035,3.7256,134.18,134.16,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726419918732,3.7256,134.17,134.16,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726419918931,150.54501333,134.22,134.14,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726419919228,3.7261,134.16,134.14,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726419919625,3.7261,134.16,134.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419923324,3.7262,134.15,134.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419923532,3.7262,134.15,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726419923533,17.89,134.2,134.12,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419924135,3.7267,134.14,134.12,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419924328,17.89,134.16,134.1,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726419924628,17.89,134.16,134.09,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726419924629,3.7274,134.11,134.09,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726419924833,3.7274,134.11,134.08,21.52862767]
["bitfinex-derivatives","SOLF0:USTF0",1726419925229,3.7274,134.11,134.08,25.25672767]
["bitfinex-derivatives","SOLF0:USTF0",1726419925531,17.89,134.16,134.08,21.52862767]
["bitfinex-derivatives","SOLF0:USTF0",1726419925736,17.89,134.16,134.09,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726419926138,17.89,134.16,134.1,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419926438,17.89,134.18,134.1,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419927634,1.4385,134.21,134.13,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419928337,3.7259,134.17,134.13,21.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726419928739,1.4385,134.21,134.13,21.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726419929829,132.65501333,134.22,134.15,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419930141,132.65501333,134.22,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419930534,3.7252,134.19,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419932336,3.7254,134.18,134.16,3.63648359]
["bitfinex-derivatives","SOLF0:USTF0",1726419933638,3.7254,134.18,134.15,22.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726419933639,3.7251,134.19,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419933840,3.7251,134.19,134.17,21.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1726419937935,1.3975,134.26,134.15,5.0782]
["bitfinex-derivatives","SOLF0:USTF0",1726419937936,3.7254,134.18,134.15,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726419938744,3.7254,134.18,134.15,22.95007368]
["bitfinex-derivatives","SOLF0:USTF0",1726419939739,3.7254,134.18,134.15,26.67627368]
["bitfinex-derivatives","SOLF0:USTF0",1726419939944,3.7252,134.19,134.15,26.67627368]
["bitfinex-derivatives","SOLF0:USTF0",1726419940641,17.89,134.23,134.15,22.95007368]
["bitfinex-derivatives","SOLF0:USTF0",1726419941242,3.7255,134.18,134.15,22.95007368]
["bitfinex-derivatives","SOLF0:USTF0",1726419941438,17.89,134.23,134.15,26.67627368]
["bitfinex-derivatives","SOLF0:USTF0",1726419941947,3.7253,134.19,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419942646,3.7254,134.18,134.15,22.95007368]
["bitfinex-derivatives","SOLF0:USTF0",1726419943146,3.7254,134.18,134.15,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726419943336,17.89,134.23,134.15,19.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726419943748,17.89,134.23,134.15,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726419944047,17.89,134.21,134.14,5.24973836]
["bitfinex-derivatives","SOLF0:USTF0",1726419944347,3.7261,134.16,134.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726419944942,3.7262,134.15,134.14,5.10951038]
["bitfinex-derivatives","SOLF0:USTF0",1726419945542,3.7262,134.15,134.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726419946548,19.295,134.21,134.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726419947737,3.7261,134.16,134.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726419950040,19.295,134.21,134.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726419950041,3.7262,134.15,134.14,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726419952549,19.295,134.21,134.14,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726419952748,17.89,134.23,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419953046,3.7253,134.19,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419953640,3.7253,134.19,134.16,21.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726419953849,3.7249,134.2,134.16,21.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726419954053,2.7901,134.26,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419954245,3.7249,134.2,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419954947,3.7251,134.19,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419955157,17.01869968,134.25,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419955348,20.6801,134.26,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419955545,3.725,134.2,134.19,3.70275821]
["bitfinex-derivatives","SOLF0:USTF0",1726419957361,3.7247,134.21,134.19,3.70275821]
["bitfinex-derivatives","SOLF0:USTF0",1726419958252,3.7247,134.21,134.18,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419959250,3.7247,134.21,134.19,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419959457,3.7247,134.21,134.2,3.78782138]
["bitfinex-derivatives","SOLF0:USTF0",1726419961244,3.7241,134.23,134.19,21.615]
["bitfinex-derivatives","SOLF0:USTF0",1726419961451,19.2927,134.3,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419961653,17.02191819,134.29,134.21,21.66300119]
["bitfinex-derivatives","SOLF0:USTF0",1726419962059,11.44,134.24,134.2,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726419962252,11.44,134.24,134.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726419962447,11.44,134.24,134.2,15.20294084]
["bitfinex-derivatives","SOLF0:USTF0",1726419962655,11.44,134.23,134.19,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726419962854,11.44,134.22,134.14,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726419963160,11.44,134.22,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726419963660,11.44,134.21,134.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1726419963957,17.89,134.23,134.15,19.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726419964160,3.7253,134.19,134.15,21.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726419964354,3.7253,134.19,134.15,23.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726419968867,17.89,134.23,134.15,23.0965]
["bitfinex-derivatives","SOLF0:USTF0",1726419969470,17.89,134.26,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419969771,17.89,134.24,134.15,19.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726419969967,3.7253,134.19,134.15,23.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726419970477,3.7254,134.18,134.15,23.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726419971066,3.7252,134.19,134.15,23.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726419972670,3.7254,134.18,134.15,23.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726419972877,17.89,134.24,134.15,19.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726419974070,3.7255,134.18,134.15,19.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726419975474,17.89,134.2,134.15,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1726419975671,17.89,134.2,134.14,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726419976772,3.726,134.16,134.14,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726419977174,17.89,134.22,134.14,19.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726419977479,3.7251,134.19,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419977973,17.89,134.24,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726419978574,3.7248,134.2,134.16,21.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726419978770,17.89,134.24,134.16,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419979175,3.7246,134.21,134.17,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726419980578,3.7246,134.21,134.17,21.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726419980785,3.7249,134.2,134.17,21.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726419981385,3.7249,134.2,134.17,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726419981780,17.89,134.22,134.14,19.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726419981994,17.89,134.2,134.14,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1726419982287,3.7262,134.15,134.13,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726419982486,17.89,134.2,134.13,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726419982882,3.726,134.16,134.13,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1726419984796,17.89,134.19,134.13,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726419985591,17.89,134.2,134.13,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726419986090,3.726,134.16,134.13,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726419987288,3.7262,134.15,134.13,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726419988088,3.7259,134.16,134.13,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726419989196,3.7258,134.17,134.13,5.126]
["bitfinex-derivatives","SOLF0:USTF0",1726419989892,3.7258,134.17,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419991190,3.7259,134.16,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419991597,11.45,134.18,134.13,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726419991792,1.4282,134.23,134.13,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726419991997,11.45,134.17,134.13,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726419992297,11.45,134.16,134.13,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726419992495,3.7265,134.14,134.13,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726419993996,3.7265,134.14,134.13,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726419994695,11.45,134.18,134.13,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726419994898,11.45,134.18,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419995401,3.7261,134.16,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419996502,3.7261,134.16,134.13,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726419996701,3.7261,134.16,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419998796,3.7262,134.15,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726419999403,3.7262,134.15,134.13,12.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726419999799,3.7265,134.14,134.12,5.19721655]
["bitfinex-derivatives","SOLF0:USTF0",1726420000001,11.45,134.13,134.12,3.78651655]
["bitfinex-derivatives","SOLF0:USTF0",1726420000192,15.1769,134.13,134.09,16.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726420000501,3.7269,134.13,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420000692,3.7269,134.13,134.1,15.15246592]
["bitfinex-derivatives","SOLF0:USTF0",1726420000897,3.7269,134.13,134.1,3.70246592]
["bitfinex-derivatives","SOLF0:USTF0",1726420001095,3.7269,134.13,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420001303,3.7269,134.13,134.1,15.23075003]
["bitfinex-derivatives","SOLF0:USTF0",1726420001901,3.7271,134.12,134.1,3.78075003]
["bitfinex-derivatives","SOLF0:USTF0",1726420002107,3.7271,134.12,134.09,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726420002499,3.7273,134.12,134.1,3.65659327]
["bitfinex-derivatives","SOLF0:USTF0",1726420002699,17.91,134.15,134.1,3.65659327]
["bitfinex-derivatives","SOLF0:USTF0",1726420004004,3.7273,134.11,134.1,3.65659327]
["bitfinex-derivatives","SOLF0:USTF0",1726420004210,3.7273,134.11,134.09,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726420004404,3.7273,134.11,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726420004604,3.7273,134.11,134.08,7.05292468]
["bitfinex-derivatives","SOLF0:USTF0",1726420004904,3.7273,134.11,134.09,3.69835308]
["bitfinex-derivatives","SOLF0:USTF0",1726420005205,3.7273,134.11,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726420005607,3.7273,134.11,134.07,7.53674544]
["bitfinex-derivatives","SOLF0:USTF0",1726420005906,3.7273,134.11,134.08,7.052927]
["bitfinex-derivatives","SOLF0:USTF0",1726420006107,3.7273,134.11,134.07,7.53674544]
["bitfinex-derivatives","SOLF0:USTF0",1726420006306,17.91,134.12,134.07,3.80834544]
["bitfinex-derivatives","SOLF0:USTF0",1726420006508,17.91,134.12,134.05,2.9261]
["bitfinex-derivatives","SOLF0:USTF0",1726420007004,3.728,134.09,134.06,3.65649317]
["bitfinex-derivatives","SOLF0:USTF0",1726420007202,17.91,134.12,134.06,3.65649317]
["bitfinex-derivatives","SOLF0:USTF0",1726420007399,17.91,134.08,133.97,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420007704,17.91,134.08,134.0,1.4851]
["bitfinex-derivatives","SOLF0:USTF0",1726420007905,17.91,134.08,134.0,5.20722062]
["bitfinex-derivatives","SOLF0:USTF0",1726420008310,17.91,134.08,134.01,7.05507412]
["bitfinex-derivatives","SOLF0:USTF0",1726420008507,17.91,134.08,134.01,10.78517412]
["bitfinex-derivatives","SOLF0:USTF0",1726420008809,17.91,134.08,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726420009598,3.7289,134.06,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726420010009,17.91,134.08,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726420010210,3.7289,134.06,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726420012109,3.7289,134.06,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726420018808,1.4285,134.12,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420019809,3.7274,134.11,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420020707,21.6374,134.11,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420028010,15.1774,134.11,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420036018,3.7274,134.11,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420038525,11.45,134.13,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420038919,3.7272,134.12,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420039427,11.45,134.13,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420040128,3.727,134.12,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420041824,3.7273,134.11,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420042023,15.1773,134.11,134.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420044726,3.7287,134.06,134.05,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726420044925,3.7287,134.06,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420045222,11.45,134.06,134.01,18.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726420046927,3.7291,134.05,134.01,18.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726420047427,11.45,134.04,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420047823,15.1797,134.03,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420048228,11.45,134.03,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420048426,3.7298,134.02,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420051028,11.45,134.03,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420051029,15.1796,134.03,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420051421,2.7971,134.11,134.01,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726420051620,3.7292,134.05,134.01,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726420051824,11.45,134.04,134.01,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726420052025,11.45,134.04,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420052225,3.7297,134.03,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420053130,3.7293,134.04,134.01,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726420053524,11.45,134.06,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420054133,3.7291,134.05,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420055026,11.45,134.06,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420056829,3.729,134.05,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420058530,3.7293,134.04,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420058730,3.7293,134.04,134.01,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726420060036,3.7296,134.03,134.01,14.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726420060238,3.7296,134.03,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420060740,3.7298,134.02,134.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726420061135,3.7298,134.02,134.01,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726420061334,11.45,134.02,133.95,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726420061535,11.45,134.01,133.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420062134,11.45,133.98,133.91,97.26403636]
["bitfinex-derivatives","SOLF0:USTF0",1726420062361,11.45,133.95,133.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420062653,3.7318,133.95,133.92,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726420062949,3.7318,133.95,133.92,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726420063758,3.7315,133.96,133.92,12.9069]
["bitfinex-derivatives","SOLF0:USTF0",1726420063948,3.7315,133.96,133.92,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726420064454,3.7314,133.97,133.92,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726420064956,17.93,133.99,133.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726420065253,17.93,133.99,133.94,3.77286137]
["bitfinex-derivatives","SOLF0:USTF0",1726420066354,3.7317,133.96,133.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726420066556,17.93,133.99,133.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726420066857,17.93,133.98,133.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726420067057,3.732,133.95,133.93,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726420067356,17.93,133.96,133.92,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1726420067656,17.93,133.94,133.88,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726420067855,17.93,133.94,133.88,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1726420069554,3.7328,133.92,133.88,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1726420069851,3.7328,133.92,133.88,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726420071958,3.7324,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726420072158,17.93,133.96,133.88,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1726420072751,17.93,133.96,133.88,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726420072952,17.93,133.96,133.88,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1726420073451,17.93,133.96,133.89,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726420073452,3.7325,133.93,133.89,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1726420075861,3.732,133.94,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726420076057,17.93,133.97,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726420076653,17.93,133.97,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420076654,17.93,133.97,133.89,21.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726420077455,17.93,134.0,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726420077456,17.93,133.96,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726420077655,3.7325,133.93,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726420078264,3.7342,133.87,133.81,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420079365,3.7338,133.88,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726420080566,21.6634,133.9,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726420080869,17.93,133.9,133.83,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420081564,3.7337,133.88,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726420082258,3.734,133.87,133.83,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1726420082769,3.7343,133.86,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726420082965,17.93,133.88,133.8,6.58839451]
["bitfinex-derivatives","SOLF0:USTF0",1726420083865,3.7346,133.85,133.81,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726420084261,17.93,133.88,133.8,10.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1726420084461,17.93,133.88,133.8,6.58839451]
["bitfinex-derivatives","SOLF0:USTF0",1726420084669,17.93,133.87,133.8,6.58839451]
["bitfinex-derivatives","SOLF0:USTF0",1726420084966,3.7351,133.83,133.8,10.32429451]
["bitfinex-derivatives","SOLF0:USTF0",1726420086172,17.93,133.87,133.8,3.74019451]
["bitfinex-derivatives","SOLF0:USTF0",1726420086366,17.93,133.87,133.78,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420086566,17.93,133.87,133.78,21.6191955]
["bitfinex-derivatives","SOLF0:USTF0",1726420087562,3.7351,133.84,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726420087766,3.7351,133.84,133.81,3.65762127]
["bitfinex-derivatives","SOLF0:USTF0",1726420088171,17.93,133.85,133.76,28.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726420088373,17.93,133.85,133.76,31.86627237]
["bitfinex-derivatives","SOLF0:USTF0",1726420088871,3.7353,133.83,133.77,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420089470,3.7353,133.83,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726420089675,3.7355,133.82,133.77,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420090071,3.7355,133.82,133.78,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726420090570,3.7352,133.83,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726420090771,3.7352,133.83,133.77,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420091081,17.93,133.88,133.79,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420091380,17.93,133.88,133.81,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726420091879,3.7349,133.84,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726420092471,3.7349,133.84,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726420092873,3.7346,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726420093183,17.93,133.88,133.82,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726420093375,17.93,133.92,133.82,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420093680,17.93,133.93,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726420093870,17.93,133.93,133.86,7.50343206]
["bitfinex-derivatives","SOLF0:USTF0",1726420094073,17.93,133.93,133.86,21.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726420094273,3.7329,133.91,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726420094576,2.8061,133.95,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420094773,1.3884,133.95,133.87,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420094980,3.732,133.95,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420095175,17.93,133.97,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420095578,1.4498,133.99,133.92,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420096077,3.732,133.95,133.9,21.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726420096473,19.3798,133.99,133.9,21.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726420097079,3.7321,133.94,133.9,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420097279,19.3798,133.99,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726420097280,17.93,133.97,133.89,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420097786,3.7322,133.94,133.89,21.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726420098479,3.7324,133.93,133.89,21.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726420098897,17.93,133.95,133.87,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726420099785,3.7328,133.92,133.87,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726420099988,17.93,133.95,133.87,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726420100283,3.7329,133.91,133.87,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726420100587,17.93,133.95,133.87,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726420101087,3.7327,133.92,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726420102190,3.7329,133.91,133.87,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726420102886,3.7326,133.92,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726420103084,17.93,133.95,133.87,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726420103489,1.4498,133.99,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726420103490,3.7379,133.73,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726420103785,17.93,133.81,133.7,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420103993,17.93,133.81,133.72,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420104289,17.93,133.81,133.71,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726420104588,17.93,133.77,133.71,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726420104889,17.93,133.82,133.71,19.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726420105085,3.7365,133.78,133.71,23.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726420105283,17.93,133.8,133.71,19.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726420105486,17.93,133.84,133.75,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420105686,17.93,133.82,133.76,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726420105990,17.93,133.8,133.76,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726420106381,17.93,133.77,133.72,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726420107282,3.7374,133.75,133.72,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726420107889,3.7374,133.75,133.68,21.669]
["bitfinex-derivatives","SOLF0:USTF0",1726420107890,17.93,133.75,133.67,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726420108186,17.93,133.75,133.67,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726420108391,17.93,133.75,133.68,3.68391207]
["bitfinex-derivatives","SOLF0:USTF0",1726420108687,17.93,133.76,133.68,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1726420108894,17.93,133.76,133.69,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726420109391,3.7374,133.75,133.69,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726420109591,17.93,133.76,133.69,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726420109789,3.7376,133.75,133.69,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726420110194,3.7376,133.75,133.69,5.10419561]
["bitfinex-derivatives","SOLF0:USTF0",1726420110592,3.7377,133.74,133.69,5.10419561]
["bitfinex-derivatives","SOLF0:USTF0",1726420113288,3.7373,133.75,133.69,5.10419561]
["bitfinex-derivatives","SOLF0:USTF0",1726420113489,3.7373,133.75,133.69,8.84319561]
["bitfinex-derivatives","SOLF0:USTF0",1726420115287,3.7379,133.74,133.69,5.10419561]
["bitfinex-derivatives","SOLF0:USTF0",1726420116098,3.7379,133.73,133.69,5.10419561]
["bitfinex-derivatives","SOLF0:USTF0",1726420116297,28.74,133.75,133.69,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726420117096,28.74,133.75,133.69,5.13449222]
["bitfinex-derivatives","SOLF0:USTF0",1726420117291,3.7382,133.73,133.69,5.13449222]
["bitfinex-derivatives","SOLF0:USTF0",1726420117491,28.74,133.75,133.69,5.13449222]
["bitfinex-derivatives","SOLF0:USTF0",1726420117697,28.74,133.75,133.69,3.71989222]
["bitfinex-derivatives","SOLF0:USTF0",1726420117894,28.74,133.75,133.67,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1726420118398,28.74,133.75,133.67,6.57317825]
["bitfinex-derivatives","SOLF0:USTF0",1726420118801,3.738,133.73,133.67,10.31257825]
["bitfinex-derivatives","SOLF0:USTF0",1726420119695,3.7383,133.72,133.67,10.31257825]
["bitfinex-derivatives","SOLF0:USTF0",1726420119893,28.74,133.73,133.67,6.57317825]
["bitfinex-derivatives","SOLF0:USTF0",1726420120294,3.7387,133.71,133.67,6.57317825]
["bitfinex-derivatives","SOLF0:USTF0",1726420121495,28.74,133.73,133.67,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726420121899,28.74,133.73,133.67,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726420122200,28.74,133.71,133.65,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726420122403,3.7393,133.68,133.65,5.04205509]
["bitfinex-derivatives","SOLF0:USTF0",1726420122700,28.74,133.71,133.62,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726420122904,1.4705,133.78,133.62,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726420123106,28.74,133.7,133.62,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1726420123299,28.74,133.7,133.62,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726420123607,3.7398,133.67,133.62,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726420123905,3.7398,133.67,133.62,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726420124107,3.7394,133.68,133.62,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726420124497,3.7394,133.68,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726420124999,28.74,133.7,133.62,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726420125698,3.7396,133.67,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726420126003,28.74,133.7,133.62,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726420126297,3.7395,133.68,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726420127107,3.7396,133.67,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726420127407,28.74,133.7,133.62,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726420128302,3.7401,133.66,133.62,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726420128905,3.7397,133.67,133.62,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1726420129905,28.74,133.68,133.62,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726420130208,3.74,133.66,133.62,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726420130809,28.74,133.63,133.44,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1726420131110,1.3506,133.72,133.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726420131111,28.74,133.69,133.58,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1726420131308,1.4302,133.68,133.58,36.30935657]
["bitfinex-derivatives","SOLF0:USTF0",1726420131503,28.74,133.67,133.58,3.82735657]
["bitfinex-derivatives","SOLF0:USTF0",1726420131702,28.74,133.67,133.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1726420132011,3.7407,133.63,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420133104,1.4302,133.68,133.56,6.59613155]
["bitfinex-derivatives","SOLF0:USTF0",1726420133312,1.4302,133.68,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420133712,3.7402,133.65,133.61,21.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726420135613,1.4302,133.68,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420136509,3.7403,133.65,133.61,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420137316,3.7403,133.65,133.61,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420137909,3.7404,133.64,133.61,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420138910,1.4302,133.68,133.61,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420139512,3.7403,133.65,133.61,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420139814,3.7403,133.65,133.61,68.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726420140313,1.4302,133.68,133.61,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420140516,1.4302,133.68,133.61,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420140913,17.96,133.67,133.61,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420141116,17.96,133.65,133.61,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420141314,3.741,133.62,133.61,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420143312,17.96,133.65,133.61,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420143807,3.7405,133.64,133.61,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420144209,3.81221228,133.76,133.63,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420144514,19.3106,133.72,133.63,25.39857502]
["bitfinex-derivatives","SOLF0:USTF0",1726420145015,17.96,133.7,133.63,21.65787502]
["bitfinex-derivatives","SOLF0:USTF0",1726420145221,17.96,133.7,133.63,50.69787502]
["bitfinex-derivatives","SOLF0:USTF0",1726420145423,3.7393,133.68,133.63,54.43847502]
["bitfinex-derivatives","SOLF0:USTF0",1726420145620,3.7393,133.68,133.63,50.69787502]
["bitfinex-derivatives","SOLF0:USTF0",1726420146017,19.3106,133.72,133.63,50.69787502]
["bitfinex-derivatives","SOLF0:USTF0",1726420146719,3.7395,133.68,133.63,54.43847502]
["bitfinex-derivatives","SOLF0:USTF0",1726420146918,3.7395,133.68,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420147223,19.3106,133.72,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420148309,3.7398,133.67,133.65,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420148719,1.3506,133.72,133.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420149024,1.4485,133.73,133.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420149025,1.4485,133.73,133.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420149224,3.7395,133.68,133.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420150318,3.7391,133.69,133.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420150511,1.4485,133.73,133.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420150924,3.7389,133.7,133.66,68.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726420151517,3.739,133.69,133.66,68.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726420152016,1.4485,133.73,133.66,68.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726420152424,1.4485,133.73,133.66,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420152822,1.3758,133.76,133.68,21.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726420153028,17.96,133.77,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420153029,1.4471,133.77,133.7,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420153320,17.96,133.75,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420153523,17.96,133.75,133.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420154220,17.96,133.75,133.66,21.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726420154526,17.96,133.75,133.66,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420154722,17.96,133.75,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726420154917,17.96,133.75,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420155118,1.4471,133.77,133.68,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420155419,1.4471,133.77,133.71,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420155619,1.3953,133.8,133.73,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420155826,1.3953,133.8,133.74,3.64685746]
["bitfinex-derivatives","SOLF0:USTF0",1726420156022,1.3953,133.8,133.74,50.64685746]
["bitfinex-derivatives","SOLF0:USTF0",1726420156724,1.4305,133.81,133.74,50.64685746]
["bitfinex-derivatives","SOLF0:USTF0",1726420156928,17.96,133.84,133.75,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420157124,17.96,133.84,133.75,19.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726420157326,2.8965,133.86,133.75,19.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726420157327,17.96,133.82,133.75,19.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726420157730,3.7366,133.78,133.75,19.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726420157928,17.96,133.82,133.75,19.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726420158225,17.96,133.78,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726420158429,2.8965,133.86,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726420158430,17.96,133.77,133.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420158621,17.96,133.79,133.71,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420158824,3.7377,133.74,133.71,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420160128,3.7379,133.73,133.71,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420161030,3.7377,133.74,133.71,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420163338,3.7379,133.73,133.71,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420163830,3.7379,133.73,133.71,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420166331,3.7382,133.72,133.71,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420166533,3.7382,133.72,133.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420167541,3.7387,133.7,133.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420167742,3.7387,133.7,133.68,5.1130701]
["bitfinex-derivatives","SOLF0:USTF0",1726420167938,17.96,133.74,133.68,3.7446701]
["bitfinex-derivatives","SOLF0:USTF0",1726420168235,3.7392,133.69,133.67,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1726420168639,3.7392,133.69,133.67,6.54675535]
["bitfinex-derivatives","SOLF0:USTF0",1726420168840,3.7388,133.7,133.67,6.54675535]
["bitfinex-derivatives","SOLF0:USTF0",1726420169142,3.7388,133.7,133.67,24.50675535]
["bitfinex-derivatives","SOLF0:USTF0",1726420169338,3.7392,133.69,133.67,24.50675535]
["bitfinex-derivatives","SOLF0:USTF0",1726420169730,17.96,133.74,133.67,6.54675535]
["bitfinex-derivatives","SOLF0:USTF0",1726420170444,3.7393,133.68,133.67,6.54675535]
["bitfinex-derivatives","SOLF0:USTF0",1726420172048,3.7393,133.68,133.67,5.18565535]
["bitfinex-derivatives","SOLF0:USTF0",1726420173850,17.96,133.72,133.64,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420174153,17.96,133.72,133.64,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420174449,3.7398,133.67,133.64,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420174649,17.96,133.72,133.64,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420174845,17.96,133.7,133.64,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420176652,3.7399,133.66,133.64,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420176949,17.96,133.7,133.63,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726420177750,3.7404,133.64,133.63,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726420179249,3.7404,133.64,133.63,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420184353,17.96,133.65,133.48,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726420184560,17.96,133.61,133.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420184755,17.96,133.61,133.52,21.76746061]
["bitfinex-derivatives","SOLF0:USTF0",1726420185254,22.37,133.57,133.25,3.2871587]
["bitfinex-derivatives","SOLF0:USTF0",1726420185461,17.96,133.57,133.47,19.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726420185657,17.96,133.57,133.49,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420186052,17.96,133.57,133.48,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726420186352,17.96,133.57,133.48,19.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726420186553,3.7446,133.5,133.48,19.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726420187160,3.744,133.52,133.48,19.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726420187353,17.96,133.57,133.48,19.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726420187759,3.7446,133.49,133.48,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726420187956,155.61965529,133.64,133.48,19.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726420188150,17.96,133.59,133.5,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420188355,17.96,133.57,133.5,3.80057366]
["bitfinex-derivatives","SOLF0:USTF0",1726420188555,17.96,133.57,133.48,19.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726420188954,17.96,133.57,133.48,23.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726420189150,17.96,133.57,133.5,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420190356,17.96,133.59,133.5,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420190559,3.66533393,133.64,133.55,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420190560,17.96,133.64,133.55,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420190860,3.7422,133.58,133.55,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420191052,17.96,133.64,133.55,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420191555,17.96,133.64,133.55,21.65280148]
["bitfinex-derivatives","SOLF0:USTF0",1726420191863,17.96,133.64,133.55,23.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1726420192060,3.7423,133.58,133.55,23.06100148]
["bitfinex-derivatives","SOLF0:USTF0",1726420192263,17.96,133.62,133.48,3.67844581]
["bitfinex-derivatives","SOLF0:USTF0",1726420192559,3.7437,133.53,133.48,21.67863836]
["bitfinex-derivatives","SOLF0:USTF0",1726420192764,17.96,133.57,133.48,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420193061,17.96,133.57,133.48,19.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726420193360,3.7438,133.52,133.48,23.11595507]
["bitfinex-derivatives","SOLF0:USTF0",1726420194565,3.7438,133.52,133.49,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726420194962,0.9,133.59,133.49,19.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726420195262,17.96,133.6,133.53,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420195457,3.7435,133.53,133.5,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420195865,17.96,133.59,133.5,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420196262,3.7438,133.53,133.5,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420196965,17.96,133.57,133.49,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726420197360,3.7443,133.51,133.49,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726420197860,17.96,133.55,133.49,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726420198463,3.7443,133.5,133.49,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726420201464,3.7443,133.51,133.49,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726420201761,29.8513,133.64,133.49,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726420201762,17.96,133.57,133.49,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726420201970,17.96,133.57,133.49,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726420202862,3.744,133.52,133.49,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726420203062,17.96,133.57,133.49,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726420203268,3.7442,133.51,133.49,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726420204769,19.44561885,133.5,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726420204969,3.7442,133.51,133.47,21.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726420205163,3.7439,133.52,133.47,25.42400797]
["bitfinex-derivatives","SOLF0:USTF0",1726420205767,35.92,133.48,133.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1726420205966,22.37,133.47,133.31,78.46858546]
["bitfinex-derivatives","SOLF0:USTF0",1726420206170,17.96,133.33,133.31,78.46858546]
["bitfinex-derivatives","SOLF0:USTF0",1726420206371,3.7494,133.32,133.31,78.46858546]
["bitfinex-derivatives","SOLF0:USTF0",1726420206667,17.96,133.32,133.27,3.75561758]
["bitfinex-derivatives","SOLF0:USTF0",1726420206867,17.96,133.31,133.27,3.65771352]
["bitfinex-derivatives","SOLF0:USTF0",1726420207068,17.96,133.33,133.24,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726420207262,3.69118847,133.46,133.27,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420207463,17.96,133.36,133.24,6.59782469]
["bitfinex-derivatives","SOLF0:USTF0",1726420207659,17.96,133.34,133.25,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420207868,17.96,133.4,133.25,3.74925015]
["bitfinex-derivatives","SOLF0:USTF0",1726420207869,17.96,133.32,133.25,3.74925015]
["bitfinex-derivatives","SOLF0:USTF0",1726420208060,28.81,133.31,133.24,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726420208468,22.37,133.4,133.24,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726420208670,28.81,133.3,133.24,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726420209367,28.81,133.31,133.24,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726420209764,28.81,133.33,133.24,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726420210269,28.81,133.31,133.24,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726420211872,28.81,133.36,133.24,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726420212074,28.81,133.38,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420212471,3.7486,133.35,133.28,32.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726420212669,28.81,133.39,133.29,3.70319018]
["bitfinex-derivatives","SOLF0:USTF0",1726420212867,28.81,133.39,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420213068,28.81,133.39,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420213369,28.81,133.42,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420213675,3.748,133.37,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726420213875,3.748,133.37,133.31,6.56524941]
["bitfinex-derivatives","SOLF0:USTF0",1726420214070,28.81,133.39,133.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726420214371,3.7486,133.35,133.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726420214578,28.81,133.36,133.31,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726420214775,28.81,133.36,133.26,2.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726420215766,28.81,133.36,133.22,1.81759861]
["bitfinex-derivatives","SOLF0:USTF0",1726420215977,28.81,133.36,133.25,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420216275,28.81,133.36,133.25,32.48967019]
["bitfinex-derivatives","SOLF0:USTF0",1726420217280,3.7494,133.32,133.25,32.48967019]
["bitfinex-derivatives","SOLF0:USTF0",1726420217480,28.81,133.34,133.25,3.67967019]
["bitfinex-derivatives","SOLF0:USTF0",1726420217676,28.81,133.34,133.23,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420218082,28.81,133.34,133.23,32.48797163]
["bitfinex-derivatives","SOLF0:USTF0",1726420219172,3.7497,133.31,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726420219370,28.81,133.34,133.23,3.67797163]
["bitfinex-derivatives","SOLF0:USTF0",1726420219574,28.81,133.34,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420219770,28.81,133.34,133.22,32.61843454]
["bitfinex-derivatives","SOLF0:USTF0",1726420221082,3.7506,133.28,133.23,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726420221481,1.3481,133.38,133.23,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726420221482,28.81,133.31,133.23,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726420223275,3.7508,133.28,133.23,4.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726420223477,28.81,133.31,133.23,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1726420223677,1.3481,133.38,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420223878,1.4799,133.39,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420224275,3.7489,133.34,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420224485,3.7489,133.34,133.28,32.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726420224679,28.81,133.38,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420224983,28.81,133.4,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420225582,28.81,133.4,133.29,3.84502886]
["bitfinex-derivatives","SOLF0:USTF0",1726420225783,28.81,133.38,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726420226086,3.749,133.34,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726420226283,28.81,133.38,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726420227080,3.7485,133.35,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726420227297,3.7485,133.35,133.3,8.01945577]
["bitfinex-derivatives","SOLF0:USTF0",1726420227579,28.81,133.38,133.3,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726420228187,3.7488,133.35,133.3,11.78510853]
["bitfinex-derivatives","SOLF0:USTF0",1726420228487,28.81,133.38,133.3,8.03520853]
["bitfinex-derivatives","SOLF0:USTF0",1726420228682,3.7487,133.35,133.3,8.03520853]
["bitfinex-derivatives","SOLF0:USTF0",1726420228983,28.81,133.35,133.3,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726420229187,1.4669,133.44,133.3,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726420229383,1.4669,133.44,133.3,6.6456439]
["bitfinex-derivatives","SOLF0:USTF0",1726420229384,28.81,133.37,133.3,6.6456439]
["bitfinex-derivatives","SOLF0:USTF0",1726420230176,28.81,133.39,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726420230383,28.81,133.41,133.31,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726420230583,28.81,133.43,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420232183,3.7476,133.39,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726420232382,28.81,133.43,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420233088,28.81,133.43,133.32,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726420234382,3.748,133.37,133.32,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726420234900,3.7483,133.36,133.32,32.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726420235384,28.81,133.43,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726420235586,28.81,133.41,133.31,30.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726420236190,28.81,133.41,133.31,33.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726420236692,28.81,133.41,133.31,30.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726420237883,28.81,133.41,133.31,33.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726420238586,3.7486,133.35,133.31,33.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726420238779,3.7486,133.35,133.31,54.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726420238981,28.81,133.41,133.31,54.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726420239181,3.7484,133.36,133.31,33.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726420239487,3.7484,133.36,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726420239685,3.7484,133.36,133.31,30.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726420240094,3.7484,133.36,133.31,33.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726420240689,3.7486,133.35,133.31,33.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726420240892,3.7486,133.35,133.31,54.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726420241093,28.81,133.41,133.31,22.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726420241398,28.81,133.39,133.31,22.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726420241587,3.7494,133.32,133.31,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420244896,28.81,133.32,133.23,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726420245097,28.81,133.33,133.23,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726420245592,28.81,133.35,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420245989,3.75,133.3,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726420246190,28.81,133.33,133.23,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726420246602,28.81,133.31,133.23,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1726420247485,28.81,133.31,133.22,3.80843454]
["bitfinex-derivatives","SOLF0:USTF0",1726420247698,28.81,133.29,133.18,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726420247995,28.81,133.31,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420248192,3.7512,133.26,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420248392,28.81,133.31,133.19,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420248701,28.81,133.31,133.18,7.87887394]
["bitfinex-derivatives","SOLF0:USTF0",1726420248702,28.81,133.27,133.18,7.87887394]
["bitfinex-derivatives","SOLF0:USTF0",1726420249001,28.81,133.29,133.18,7.87887394]
["bitfinex-derivatives","SOLF0:USTF0",1726420249198,1.3456,133.38,133.18,7.87887394]
["bitfinex-derivatives","SOLF0:USTF0",1726420249404,1.3456,133.38,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420249599,28.81,133.32,133.21,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420250098,28.81,133.32,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420250300,3.7505,133.28,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420250497,28.81,133.32,133.22,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420250694,28.81,133.34,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420250996,28.81,133.36,133.24,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420251303,28.81,133.36,133.25,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726420251504,28.81,133.34,133.25,8.01131882]
["bitfinex-derivatives","SOLF0:USTF0",1726420251989,3.7498,133.31,133.25,8.01131882]
["bitfinex-derivatives","SOLF0:USTF0",1726420252401,28.81,133.36,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420252990,28.81,133.36,133.25,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1726420253696,28.81,133.36,133.25,7.88860643]
["bitfinex-derivatives","SOLF0:USTF0",1726420253898,28.81,133.38,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420255106,22.51,133.46,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420255107,22.51,133.48,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420255299,68.2971822,133.51,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726420255300,28.81,133.4,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726420255499,28.81,133.4,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420255695,3.7483,133.36,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420256204,3.7486,133.35,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420256403,28.81,133.4,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420256794,3.7483,133.36,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420257201,28.81,133.4,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420258004,3.7484,133.36,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420258804,28.81,133.43,133.31,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726420259021,28.81,133.43,133.31,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726420259313,3.7481,133.37,133.31,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726420259607,28.81,133.43,133.31,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726420260296,3.7481,133.37,133.31,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726420260600,28.81,133.43,133.31,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726420261006,3.7482,133.37,133.31,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726420261302,3.7482,133.37,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726420261506,3.7482,133.37,133.32,32.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726420262009,3.7482,133.37,133.32,36.29814349]
["bitfinex-derivatives","SOLF0:USTF0",1726420262202,3.7483,133.36,133.32,32.54884349]
["bitfinex-derivatives","SOLF0:USTF0",1726420262403,28.81,133.43,133.32,32.54884349]
["bitfinex-derivatives","SOLF0:USTF0",1726420262800,28.81,133.43,133.32,36.29804349]
["bitfinex-derivatives","SOLF0:USTF0",1726420263102,28.81,133.43,133.32,3.73884349]
["bitfinex-derivatives","SOLF0:USTF0",1726420263299,28.81,133.38,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420264209,28.81,133.41,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420264920,3.749,133.34,133.32,3.69824493]
["bitfinex-derivatives","SOLF0:USTF0",1726420265214,28.81,133.41,133.32,3.69824493]
["bitfinex-derivatives","SOLF0:USTF0",1726420266116,3.7491,133.33,133.32,3.69824493]
["bitfinex-derivatives","SOLF0:USTF0",1726420266317,28.81,133.39,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420266823,3.7493,133.33,133.31,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726420267517,3.8328834,133.42,133.31,31.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726420267722,28.81,133.43,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420268021,162.24793566,133.47,133.33,32.52343927]
["bitfinex-derivatives","SOLF0:USTF0",1726420268022,28.81,133.45,133.33,32.52343927]
["bitfinex-derivatives","SOLF0:USTF0",1726420268421,28.81,133.45,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726420268720,28.81,133.45,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420268921,3.7468,133.42,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420269122,133.43793566,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420269525,3.7467,133.42,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420269724,133.43793566,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420270126,3.7472,133.4,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420270322,133.43793566,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420270626,3.7468,133.42,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420271229,3.7469,133.41,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420271425,133.43793566,133.47,133.38,32.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726420271730,3.7465,133.43,133.38,33.9262]
["bitfinex-derivatives","SOLF0:USTF0",1726420272031,133.43793566,133.47,133.38,30.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726420272231,3.7468,133.42,133.38,30.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726420272445,133.43793566,133.47,133.38,30.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726420272635,133.43793566,133.47,133.38,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726420272947,3.7474,133.4,133.38,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726420273448,133.43793566,133.47,133.38,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726420273947,3.7474,133.39,133.38,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726420275542,3.7477,133.38,133.37,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726420275939,28.81,133.44,133.35,3.68831552]
["bitfinex-derivatives","SOLF0:USTF0",1726420276139,28.81,133.44,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420276334,28.81,133.44,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726420276335,28.81,133.42,133.34,3.70604945]
["bitfinex-derivatives","SOLF0:USTF0",1726420276541,28.81,133.42,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420276842,28.81,133.46,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420277044,28.81,133.46,133.34,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726420277243,28.81,133.44,133.34,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726420277946,3.7482,133.37,133.34,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726420278538,3.7478,133.38,133.34,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726420279253,3.7481,133.37,133.34,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726420280050,3.7478,133.38,133.34,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726420280538,28.81,133.44,133.34,2.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726420281045,28.81,133.4,133.33,3.8301217]
["bitfinex-derivatives","SOLF0:USTF0",1726420281242,28.81,133.4,133.29,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420282045,3.7499,133.31,133.27,33.0642]
["bitfinex-derivatives","SOLF0:USTF0",1726420282244,28.81,133.38,133.27,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726420282443,28.81,133.33,133.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726420282643,3.7505,133.28,133.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726420284155,3.7503,133.29,133.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726420284452,28.81,133.35,133.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726420284964,28.81,133.37,133.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726420285251,28.81,133.39,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420285645,256.81,133.41,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420285846,28.81,133.41,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420287253,28.81,133.41,133.31,32.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726420288246,3.7485,133.36,133.31,32.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726420289354,3.7494,133.32,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420289553,28.81,133.39,133.29,30.2225]
["bitfinex-derivatives","SOLF0:USTF0",1726420290047,28.81,133.37,133.29,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726420290551,28.81,133.35,133.27,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726420290754,28.81,133.33,133.21,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726420290948,3.751,133.27,133.22,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726420291146,28.81,133.33,133.22,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726420291559,3.7504,133.29,133.23,32.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726420291851,28.81,133.35,133.22,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726420292058,28.81,133.37,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420292353,28.81,133.37,133.26,32.52877286]
["bitfinex-derivatives","SOLF0:USTF0",1726420293350,3.7499,133.31,133.26,32.52877286]
["bitfinex-derivatives","SOLF0:USTF0",1726420293552,28.81,133.37,133.26,32.52877286]
["bitfinex-derivatives","SOLF0:USTF0",1726420293953,3.7502,133.3,133.26,32.52877286]
["bitfinex-derivatives","SOLF0:USTF0",1726420294954,28.81,133.37,133.26,32.52877286]
["bitfinex-derivatives","SOLF0:USTF0",1726420295156,28.81,133.37,133.27,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726420295458,3.7493,133.33,133.27,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726420295653,28.81,133.37,133.27,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726420295858,28.81,133.39,133.28,32.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726420296049,3.7491,133.34,133.28,31.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726420296253,28.81,133.41,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420296652,28.81,133.41,133.3,32.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726420296856,28.81,133.41,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420297363,28.81,133.43,133.32,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420298656,28.81,133.43,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726420298963,28.81,133.43,133.33,3.72524763]
["bitfinex-derivatives","SOLF0:USTF0",1726420299159,28.81,133.43,133.34,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726420299366,3.7472,133.4,133.35,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726420300059,28.81,133.46,133.35,32.53497299]
["bitfinex-derivatives","SOLF0:USTF0",1726420300656,3.7472,133.4,133.35,36.28347299]
["bitfinex-derivatives","SOLF0:USTF0",1726420301859,3.7472,133.4,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726420302054,3.7472,133.4,133.35,32.53497299]
["bitfinex-derivatives","SOLF0:USTF0",1726420302565,3.7475,133.39,133.35,32.53497299]
["bitfinex-derivatives","SOLF0:USTF0",1726420303356,28.81,133.44,133.35,3.72497299]
["bitfinex-derivatives","SOLF0:USTF0",1726420303663,28.81,133.44,133.34,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726420303853,28.81,133.43,133.34,6.58638599]
["bitfinex-derivatives","SOLF0:USTF0",1726420304058,133.43793566,133.47,133.34,6.58638599]
["bitfinex-derivatives","SOLF0:USTF0",1726420304256,28.81,133.41,133.34,6.58638599]
["bitfinex-derivatives","SOLF0:USTF0",1726420304459,28.81,133.41,133.34,3.75318599]
["bitfinex-derivatives","SOLF0:USTF0",1726420304862,3.7485,133.35,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420305168,28.81,133.42,133.31,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420306662,28.81,133.42,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726420306968,28.81,133.44,133.33,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420307168,28.81,133.44,133.34,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726420307370,28.81,133.44,133.34,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726420307664,133.43793566,133.47,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420307665,28.81,133.46,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420307870,3.7473,133.4,133.35,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726420308665,3.7474,133.39,133.35,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726420309162,3.7464,133.43,133.35,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420309369,28.81,133.46,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726420309565,133.43793566,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420309961,3.7471,133.41,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420310467,133.43793566,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420311363,133.43793566,133.47,133.38,32.5576]
["bitfinex-derivatives","SOLF0:USTF0",1726420311665,133.43793566,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420311875,133.43793566,133.47,133.38,32.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726420312365,133.43793566,133.47,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420312764,3.7468,133.42,133.38,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420313269,228.0,133.51,133.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420313566,28.81,133.48,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420313966,3.7473,133.4,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420314169,28.81,133.48,133.37,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420314568,28.81,133.5,133.39,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420314765,228.0,133.51,133.41,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420314965,228.0,133.51,133.41,32.61622131]
["bitfinex-derivatives","SOLF0:USTF0",1726420315665,228.0,133.51,133.41,36.36302131]
["bitfinex-derivatives","SOLF0:USTF0",1726420315866,228.0,133.51,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420316066,3.746,133.45,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420316269,228.0,133.51,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420317077,3.7457,133.46,133.41,37.75962131]
["bitfinex-derivatives","SOLF0:USTF0",1726420317378,28.81,133.52,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420317562,3.7462,133.44,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420318368,3.7458,133.45,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420319062,28.81,133.52,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420319063,3.7463,133.43,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420319771,3.7461,133.44,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420320372,3.7458,133.45,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420320779,3.7458,133.45,133.41,37.75972131]
["bitfinex-derivatives","SOLF0:USTF0",1726420320971,3.746,133.44,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420321371,28.81,133.52,133.41,34.01282131]
["bitfinex-derivatives","SOLF0:USTF0",1726420323767,28.81,133.46,133.33,3.80193484]
["bitfinex-derivatives","SOLF0:USTF0",1726420323968,28.81,133.46,133.34,31.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726420324173,28.81,133.46,133.35,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726420324378,3.747,133.41,133.36,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420324578,3.747,133.41,133.36,32.5954176]
["bitfinex-derivatives","SOLF0:USTF0",1726420325082,3.747,133.41,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726420325382,28.81,133.48,133.36,32.5954176]
["bitfinex-derivatives","SOLF0:USTF0",1726420325785,3.747,133.41,133.36,32.5954176]
["bitfinex-derivatives","SOLF0:USTF0",1726420326280,28.81,133.52,133.4,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420326680,28.81,133.52,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420326978,3.7462,133.44,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420327285,28.81,133.52,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420328283,3.7462,133.44,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420328483,28.81,133.52,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420328885,3.7461,133.44,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420329087,28.81,133.52,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420329283,3.7459,133.45,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420329584,3.7459,133.45,133.43,3.65837134]
["bitfinex-derivatives","SOLF0:USTF0",1726420329784,28.81,133.52,133.43,3.65837134]
["bitfinex-derivatives","SOLF0:USTF0",1726420330183,28.81,133.52,133.42,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1726420330684,28.81,133.52,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420331781,3.7459,133.45,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420331984,28.81,133.52,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420332984,3.7463,133.44,133.41,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420333888,3.7463,133.44,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420334192,3.7463,133.44,133.43,3.77014318]
["bitfinex-derivatives","SOLF0:USTF0",1726420335188,3.7463,133.44,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420335386,3.7463,133.44,133.43,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420335581,3.7458,133.45,133.43,21.79614376]
["bitfinex-derivatives","SOLF0:USTF0",1726420335791,17.98,133.52,133.43,21.79614376]
["bitfinex-derivatives","SOLF0:USTF0",1726420336797,3.746,133.44,133.43,21.79614376]
["bitfinex-derivatives","SOLF0:USTF0",1726420337289,17.98,133.52,133.43,21.79614376]
["bitfinex-derivatives","SOLF0:USTF0",1726420340900,3.746,133.44,133.43,21.79614376]
["bitfinex-derivatives","SOLF0:USTF0",1726420341903,3.7458,133.45,133.43,21.79614376]
["bitfinex-derivatives","SOLF0:USTF0",1726420342106,17.98,133.53,133.43,21.79614376]
["bitfinex-derivatives","SOLF0:USTF0",1726420342403,3.7459,133.45,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420342797,3.7459,133.45,133.44,21.71379091]
["bitfinex-derivatives","SOLF0:USTF0",1726420342998,17.98,133.52,133.44,21.71379091]
["bitfinex-derivatives","SOLF0:USTF0",1726420343404,17.98,133.53,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420344203,3.7454,133.47,133.46,3.83910008]
["bitfinex-derivatives","SOLF0:USTF0",1726420344600,3.7454,133.47,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420344901,17.98,133.53,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420344902,3.7455,133.46,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420345098,3.7455,133.46,133.45,21.64128693]
["bitfinex-derivatives","SOLF0:USTF0",1726420347508,3.7453,133.47,133.45,21.64128693]
["bitfinex-derivatives","SOLF0:USTF0",1726420348007,17.98,133.55,133.45,21.64128693]
["bitfinex-derivatives","SOLF0:USTF0",1726420348211,17.98,133.55,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420348600,17.98,133.57,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420348803,151.30076171,133.58,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420349001,3.744,133.52,133.49,21.74095967]
["bitfinex-derivatives","SOLF0:USTF0",1726420349204,151.30076171,133.58,133.49,21.74095967]
["bitfinex-derivatives","SOLF0:USTF0",1726420350008,133.32076171,133.58,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420351004,133.32076171,133.58,133.51,21.6559006]
["bitfinex-derivatives","SOLF0:USTF0",1726420351215,3.7438,133.52,133.51,21.6559006]
["bitfinex-derivatives","SOLF0:USTF0",1726420351807,22.51,133.64,133.51,21.6559006]
["bitfinex-derivatives","SOLF0:USTF0",1726420351808,7.4808,133.65,133.51,21.6559006]
["bitfinex-derivatives","SOLF0:USTF0",1726420352009,7.4808,133.65,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420352010,17.98,133.61,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420352219,37.98470236,133.65,133.51,3.6759006]
["bitfinex-derivatives","SOLF0:USTF0",1726420352220,17.98,133.63,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420352404,17.98,133.61,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420352712,17.98,133.6,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420353012,3.7436,133.53,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420353807,17.98,133.61,133.52,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420354111,17.98,133.61,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420354514,3.7431,133.55,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420355110,19.4158,133.63,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420355314,19.4158,133.63,133.54,3.76872467]
["bitfinex-derivatives","SOLF0:USTF0",1726420355614,19.4158,133.63,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420356014,19.4158,133.63,133.56,3.65187661]
["bitfinex-derivatives","SOLF0:USTF0",1726420356215,3.7424,133.57,133.56,3.65187661]
["bitfinex-derivatives","SOLF0:USTF0",1726420356905,19.4158,133.63,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420356906,3.7426,133.56,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420357512,3.7426,133.56,133.55,21.72775194]
["bitfinex-derivatives","SOLF0:USTF0",1726420358312,1.4358,133.63,133.55,21.72775194]
["bitfinex-derivatives","SOLF0:USTF0",1726420358517,1.4358,133.63,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420359001,3.742,133.59,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420359516,1.3919,133.64,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420359714,3.7414,133.61,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420360911,1.3792,133.67,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420361409,3.7412,133.61,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420363616,3.7412,133.61,133.6,21.76321924]
["bitfinex-derivatives","SOLF0:USTF0",1726420363913,1.3792,133.67,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420364122,19.3592,133.67,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420364509,3.7417,133.6,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420365216,1.3792,133.67,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420365518,1.3792,133.67,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420366219,1.3792,133.67,133.62,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420366716,1.4678,133.68,133.62,21.68311935]
["bitfinex-derivatives","SOLF0:USTF0",1726420367317,3.7407,133.64,133.62,21.68311935]
["bitfinex-derivatives","SOLF0:USTF0",1726420367518,1.4678,133.68,133.62,21.68311935]
["bitfinex-derivatives","SOLF0:USTF0",1726420367714,3.7412,133.61,133.6,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726420367914,17.98,133.66,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420368314,3.7416,133.6,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420368614,17.98,133.66,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420368919,3.7416,133.6,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420369620,17.98,133.66,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420369814,17.98,133.65,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420370016,3.7423,133.58,133.56,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726420370317,3.7423,133.58,133.55,23.20703399]
["bitfinex-derivatives","SOLF0:USTF0",1726420370620,3.7423,133.58,133.55,24.61473399]
["bitfinex-derivatives","SOLF0:USTF0",1726420370819,3.7424,133.57,133.55,24.61473399]
["bitfinex-derivatives","SOLF0:USTF0",1726420371018,17.98,133.63,133.55,24.61473399]
["bitfinex-derivatives","SOLF0:USTF0",1726420371414,3.7423,133.58,133.55,24.61473399]
["bitfinex-derivatives","SOLF0:USTF0",1726420371914,17.98,133.63,133.55,24.61473399]
["bitfinex-derivatives","SOLF0:USTF0",1726420372816,3.7425,133.57,133.55,24.61473399]
["bitfinex-derivatives","SOLF0:USTF0",1726420373119,17.98,133.63,133.55,24.61473399]
["bitfinex-derivatives","SOLF0:USTF0",1726420373523,3.7423,133.58,133.55,24.61473399]
["bitfinex-derivatives","SOLF0:USTF0",1726420373912,3.7423,133.58,133.56,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420374115,3.7419,133.59,133.56,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420374421,17.98,133.67,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420374624,1.4678,133.68,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420374816,1.4678,133.68,133.62,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420375227,1.4678,133.68,133.62,21.72026437]
["bitfinex-derivatives","SOLF0:USTF0",1726420375817,3.7407,133.63,133.62,21.72026437]
["bitfinex-derivatives","SOLF0:USTF0",1726420376318,133.21738892,133.69,133.62,21.72026437]
["bitfinex-derivatives","SOLF0:USTF0",1726420378419,3.7406,133.64,133.62,21.72026437]
["bitfinex-derivatives","SOLF0:USTF0",1726420378624,133.21738892,133.69,133.62,21.72026437]
["bitfinex-derivatives","SOLF0:USTF0",1726420379123,3.7407,133.63,133.62,21.72026437]
["bitfinex-derivatives","SOLF0:USTF0",1726420380125,3.741,133.62,133.61,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726420380321,133.21738892,133.69,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420380322,17.98,133.66,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420380531,1.3864,133.65,133.57,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420380721,133.21738892,133.69,133.61,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420380918,151.19738892,133.69,133.61,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420381121,151.19738892,133.69,133.56,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726420381122,151.19738892,133.69,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420381414,133.21738892,133.69,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420381620,133.21738892,133.69,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420381917,3.7412,133.62,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420382117,17.98,133.68,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420383214,133.21738892,133.69,133.61,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420383425,133.21738892,133.69,133.62,3.71836655]
["bitfinex-derivatives","SOLF0:USTF0",1726420383622,133.21738892,133.69,133.56,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726420383623,133.21738892,133.69,133.63,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420383824,133.21738892,133.69,133.63,21.73271191]
["bitfinex-derivatives","SOLF0:USTF0",1726420384415,3.7404,133.64,133.63,21.73271191]
["bitfinex-derivatives","SOLF0:USTF0",1726420385027,133.21738892,133.69,133.63,21.73271191]
["bitfinex-derivatives","SOLF0:USTF0",1726420385534,3.7403,133.65,133.63,21.73271191]
["bitfinex-derivatives","SOLF0:USTF0",1726420385727,133.21738892,133.69,133.63,21.73271191]
["bitfinex-derivatives","SOLF0:USTF0",1726420387726,3.7407,133.63,133.62,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726420388022,17.98,133.68,133.61,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1726420388228,3.7412,133.61,133.6,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420388420,17.98,133.66,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420388626,17.98,133.66,133.56,20.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726420388834,3.7416,133.6,133.56,20.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726420389226,3.7416,133.6,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726420390029,3.7416,133.6,133.57,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420390737,28.75,133.64,133.56,1.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726420390937,28.75,133.64,133.54,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726420391238,28.75,133.62,133.54,5.12840447]
["bitfinex-derivatives","SOLF0:USTF0",1726420391932,3.7429,133.55,133.51,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420393340,3.7427,133.56,133.53,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420393531,3.7427,133.56,133.54,3.7350194]
["bitfinex-derivatives","SOLF0:USTF0",1726420393833,3.7427,133.56,133.54,5.1255194]
["bitfinex-derivatives","SOLF0:USTF0",1726420394035,3.7427,133.56,133.54,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726420394236,3.7429,133.55,133.54,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726420394441,3.7429,133.55,133.54,5.16184353]
["bitfinex-derivatives","SOLF0:USTF0",1726420395736,3.7429,133.55,133.54,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726420396140,2.7894,133.63,133.49,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420396341,28.75,133.59,133.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1726420396635,2.7894,133.63,133.54,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420396839,2.7894,133.63,133.55,3.83051067]
["bitfinex-derivatives","SOLF0:USTF0",1726420397144,2.7894,133.63,133.54,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420397640,28.75,133.62,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420398438,28.75,133.6,133.5,30.117]
["bitfinex-derivatives","SOLF0:USTF0",1726420398849,3.7433,133.54,133.5,30.117]
["bitfinex-derivatives","SOLF0:USTF0",1726420399040,31.5394,133.63,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420399348,3.743,133.55,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420399639,31.5394,133.63,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420400444,31.5394,133.63,133.53,3.79559432]
["bitfinex-derivatives","SOLF0:USTF0",1726420400948,3.7431,133.55,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420401239,3.7431,133.55,133.53,3.7416658]
["bitfinex-derivatives","SOLF0:USTF0",1726420401434,3.7431,133.55,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420401636,3.7431,133.55,133.53,3.69635086]
["bitfinex-derivatives","SOLF0:USTF0",1726420401845,3.7432,133.54,133.53,3.69635086]
["bitfinex-derivatives","SOLF0:USTF0",1726420402742,3.7432,133.54,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420403139,3.7432,133.54,133.53,3.77087708]
["bitfinex-derivatives","SOLF0:USTF0",1726420404039,3.7432,133.54,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420404440,3.743,133.55,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420404837,2.7894,133.63,133.54,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420405139,2.7894,133.63,133.54,32.46844657]
["bitfinex-derivatives","SOLF0:USTF0",1726420405545,2.7894,133.63,133.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726420405750,3.7424,133.57,133.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726420406642,3.7426,133.56,133.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726420407538,2.7894,133.63,133.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726420407750,3.7425,133.57,133.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726420408049,28.75,133.65,133.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726420408751,3.7426,133.57,133.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726420409145,3.7422,133.58,133.55,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726420409451,3.7422,133.58,133.56,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420409652,28.75,133.67,133.56,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1726420409844,2.738,133.68,133.58,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420410044,2.738,133.68,133.6,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420411254,133.21738892,133.69,133.62,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726420411556,133.21738892,133.69,133.62,32.51759564]
["bitfinex-derivatives","SOLF0:USTF0",1726420411943,3.7403,133.65,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420412749,3.7407,133.63,133.62,23.13685309]
["bitfinex-derivatives","SOLF0:USTF0",1726420413452,3.7407,133.63,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420414456,3.7404,133.65,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420414653,133.21738892,133.69,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420414952,133.21738892,133.69,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420415153,3.7401,133.66,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420415457,133.21738892,133.69,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420415657,3.7401,133.65,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420416956,3.7407,133.63,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420417151,3.7407,133.63,133.62,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726420418358,3.7407,133.63,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420420460,133.21738892,133.69,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420421759,133.21738892,133.69,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420421959,1.4471,133.72,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420422759,1.4471,133.72,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420423361,19.3971,133.72,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420424253,3.74,133.66,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420424459,19.3971,133.72,133.64,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420426464,1.4471,133.72,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420427067,1.4471,133.72,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420427068,3.7395,133.68,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420428163,3.74,133.66,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420430061,3.7404,133.64,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420430369,19.3971,133.72,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420431364,19.3971,133.72,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420431765,17.95,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420432063,17.95,133.69,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420433066,3.7406,133.64,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420433267,17.95,133.69,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420433488,3.7407,133.63,133.62,19.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726420433663,3.7407,133.63,133.62,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726420434069,3.741,133.62,133.61,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726420434572,3.7412,133.61,133.6,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420436769,3.7418,133.59,133.58,19.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726420437272,3.7416,133.6,133.58,19.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726420437482,3.7416,133.6,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420437768,3.7415,133.6,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420440169,3.7418,133.59,133.58,19.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726420441078,17.95,133.66,133.58,19.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726420441669,3.7416,133.6,133.58,19.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726420442170,17.95,133.66,133.58,19.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726420442371,17.95,133.65,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420442580,17.95,133.67,133.46,29.18045151]
["bitfinex-derivatives","SOLF0:USTF0",1726420442581,17.95,133.63,133.54,21.66844657]
["bitfinex-derivatives","SOLF0:USTF0",1726420442773,17.95,133.63,133.54,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420443074,3.7429,133.55,133.54,21.60809704]
["bitfinex-derivatives","SOLF0:USTF0",1726420443480,3.7433,133.54,133.52,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420443779,3.7433,133.54,133.53,3.7790104]
["bitfinex-derivatives","SOLF0:USTF0",1726420444170,3.7435,133.53,133.52,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420444982,3.7431,133.55,133.52,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420445176,17.95,133.61,133.52,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420445680,17.95,133.61,133.53,3.78258166]
["bitfinex-derivatives","SOLF0:USTF0",1726420446073,17.95,133.61,133.54,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420446275,3.7431,133.55,133.54,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420446483,17.95,133.61,133.53,3.78258166]
["bitfinex-derivatives","SOLF0:USTF0",1726420448883,3.7432,133.54,133.53,3.78258166]
["bitfinex-derivatives","SOLF0:USTF0",1726420449274,3.7432,133.54,133.49,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726420449275,3.7443,133.5,133.49,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1726420449678,17.95,133.54,133.46,3.72445151]
["bitfinex-derivatives","SOLF0:USTF0",1726420449875,17.95,133.54,133.46,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420450076,17.95,133.54,133.46,21.74897033]
["bitfinex-derivatives","SOLF0:USTF0",1726420450280,22.51,133.6,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420450483,3.7443,133.5,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420451183,3.7441,133.51,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420452686,3.7444,133.5,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420454687,17.95,133.57,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420455788,3.7444,133.5,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420455987,17.95,133.57,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420456384,3.7441,133.51,133.49,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420459391,3.7443,133.5,133.49,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420461587,3.7442,133.51,133.49,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420461991,3.744,133.52,133.49,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420462186,3.744,133.52,133.51,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420464098,3.7441,133.51,133.49,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420464292,17.95,133.56,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420464599,17.95,133.54,133.46,24.58117033]
["bitfinex-derivatives","SOLF0:USTF0",1726420464794,1.4878,133.59,133.46,24.58117033]
["bitfinex-derivatives","SOLF0:USTF0",1726420464993,17.95,133.54,133.46,24.58117033]
["bitfinex-derivatives","SOLF0:USTF0",1726420465294,3.7445,133.5,133.46,24.58117033]
["bitfinex-derivatives","SOLF0:USTF0",1726420466186,3.7445,133.5,133.46,28.32657033]
["bitfinex-derivatives","SOLF0:USTF0",1726420466593,17.95,133.51,133.45,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726420466790,17.95,133.49,133.44,3.78071852]
["bitfinex-derivatives","SOLF0:USTF0",1726420466993,17.95,133.49,133.4,19.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726420467795,3.7461,133.44,133.4,23.1029486]
["bitfinex-derivatives","SOLF0:USTF0",1726420468600,3.7461,133.44,133.4,26.8500486]
["bitfinex-derivatives","SOLF0:USTF0",1726420469706,3.7461,133.44,133.41,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420470903,17.95,133.47,133.4,5.1529486]
["bitfinex-derivatives","SOLF0:USTF0",1726420472903,3.7469,133.41,133.4,5.1529486]
["bitfinex-derivatives","SOLF0:USTF0",1726420473110,3.7469,133.41,133.4,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726420473708,2.915,133.53,133.38,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726420473709,17.95,133.45,133.38,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726420474007,17.95,133.45,133.38,5.12108286]
["bitfinex-derivatives","SOLF0:USTF0",1726420474198,3.747,133.41,133.39,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420474401,3.747,133.41,133.4,3.72619544]
["bitfinex-derivatives","SOLF0:USTF0",1726420475402,3.747,133.41,133.39,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420475601,3.747,133.41,133.4,3.7914226]
["bitfinex-derivatives","SOLF0:USTF0",1726420478913,3.7472,133.4,133.38,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726420479104,3.7472,133.4,133.38,5.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1726420479306,17.95,133.45,133.38,5.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1726420480206,17.95,133.44,133.38,5.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1726420481012,17.95,133.45,133.38,5.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1726420481404,3.7471,133.41,133.38,5.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1726420481603,2.8189,133.46,133.38,5.14179677]
["bitfinex-derivatives","SOLF0:USTF0",1726420481604,2.8189,133.46,133.4,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420482715,3.7469,133.41,133.4,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420486603,3.7467,133.42,133.4,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420487312,7.488,133.52,133.41,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420487313,3.7462,133.44,133.41,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420487514,20.7392,133.51,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420487713,3.7454,133.47,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420488313,2.7892,133.51,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420488314,3.7457,133.46,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420489225,3.7458,133.45,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420490919,3.7455,133.46,133.43,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420491124,17.95,133.53,133.45,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420491325,17.95,133.53,133.45,21.67554606]
["bitfinex-derivatives","SOLF0:USTF0",1726420492220,17.95,133.54,133.45,21.67554606]
["bitfinex-derivatives","SOLF0:USTF0",1726420492421,17.95,133.54,133.45,23.13244606]
["bitfinex-derivatives","SOLF0:USTF0",1726420493228,1.3447,133.55,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420493425,3.7445,133.5,133.48,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420494623,3.7445,133.5,133.46,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726420494624,3.7445,133.5,133.47,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420495323,3.7446,133.49,133.47,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420500028,3.7449,133.48,133.47,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420500424,17.95,133.53,133.45,23.13244606]
["bitfinex-derivatives","SOLF0:USTF0",1726420501039,17.95,133.51,133.45,5.18244606]
["bitfinex-derivatives","SOLF0:USTF0",1726420501334,3.7455,133.46,133.45,5.18244606]
["bitfinex-derivatives","SOLF0:USTF0",1726420501534,3.7455,133.46,133.45,3.72554606]
["bitfinex-derivatives","SOLF0:USTF0",1726420501720,3.7455,133.46,133.44,19.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726420502231,3.7457,133.45,133.44,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726420503328,17.95,133.5,133.41,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726420503936,17.95,133.48,133.41,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726420504238,17.95,133.45,133.4,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726420504436,3.7469,133.41,133.4,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726420505142,3.7471,133.4,133.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726420510834,3.7471,133.4,133.34,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726420511039,17.95,133.4,133.34,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726420511238,17.95,133.4,133.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420511539,3.7484,133.36,133.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420511741,17.95,133.4,133.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420511943,17.95,133.38,133.31,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726420512235,3.7491,133.34,133.31,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726420512438,17.95,133.38,133.31,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726420513738,3.7489,133.34,133.31,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726420514339,3.7491,133.33,133.31,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726420514742,17.95,133.38,133.31,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726420515245,3.7489,133.34,133.31,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726420515443,17.95,133.4,133.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420515744,3.7487,133.35,133.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420515937,17.95,133.4,133.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420516144,3.7482,133.37,133.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420516332,17.95,133.4,133.32,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420517043,1.3696,133.42,133.35,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420517242,17.95,133.45,133.37,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420517438,17.95,133.45,133.37,21.67974609]
["bitfinex-derivatives","SOLF0:USTF0",1726420518250,3.7475,133.39,133.37,21.67974609]
["bitfinex-derivatives","SOLF0:USTF0",1726420518945,17.95,133.45,133.37,21.67974609]
["bitfinex-derivatives","SOLF0:USTF0",1726420519654,19.3729,133.47,133.39,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420519941,3.747,133.41,133.39,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726420520148,17.95,133.45,133.37,23.09464609]
["bitfinex-derivatives","SOLF0:USTF0",1726420520744,3.7474,133.4,133.37,23.09464609]
["bitfinex-derivatives","SOLF0:USTF0",1726420521245,17.95,133.45,133.37,23.09464609]
["bitfinex-derivatives","SOLF0:USTF0",1726420521944,3.7473,133.4,133.37,23.09464609]
["bitfinex-derivatives","SOLF0:USTF0",1726420524048,3.7475,133.39,133.37,23.09464609]
["bitfinex-derivatives","SOLF0:USTF0",1726420524856,3.7475,133.39,133.37,5.14464609]
["bitfinex-derivatives","SOLF0:USTF0",1726420526244,23.4,133.46,133.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420526647,23.4,133.46,133.37,28.54464609]
["bitfinex-derivatives","SOLF0:USTF0",1726420527341,3.7475,133.39,133.37,28.54464609]
["bitfinex-derivatives","SOLF0:USTF0",1726420530151,23.4,133.42,133.34,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726420530555,3.748,133.37,133.34,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726420531057,23.4,133.42,133.34,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726420531555,23.4,133.41,133.34,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726420531747,3.7485,133.35,133.31,26.196]
["bitfinex-derivatives","SOLF0:USTF0",1726420531954,23.4,133.39,133.31,26.196]
["bitfinex-derivatives","SOLF0:USTF0",1726420532158,1.4408,133.4,133.31,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1726420532352,23.4,133.37,133.31,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1726420533659,23.4,133.37,133.31,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726420534160,23.4,133.39,133.31,24.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726420534855,23.4,133.39,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726420534856,23.4,133.35,133.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726420535161,23.4,133.36,133.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726420535350,1.4408,133.4,133.28,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726420535548,23.4,133.35,133.28,5.04421625]
["bitfinex-derivatives","SOLF0:USTF0",1726420535753,3.7499,133.31,133.28,5.04421625]
["bitfinex-derivatives","SOLF0:USTF0",1726420536457,23.4,133.35,133.28,5.04421625]
["bitfinex-derivatives","SOLF0:USTF0",1726420537162,3.7499,133.31,133.28,5.04421625]
["bitfinex-derivatives","SOLF0:USTF0",1726420538566,3.75,133.3,133.28,3.66391625]
["bitfinex-derivatives","SOLF0:USTF0",1726420538750,3.75,133.3,133.27,24.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726420539149,3.75,133.3,133.27,28.63311185]
["bitfinex-derivatives","SOLF0:USTF0",1726420539348,23.4,133.34,133.27,5.23311185]
["bitfinex-derivatives","SOLF0:USTF0",1726420540162,1.4408,133.4,133.27,28.63311185]
["bitfinex-derivatives","SOLF0:USTF0",1726420540459,23.4,133.37,133.27,28.63311185]
["bitfinex-derivatives","SOLF0:USTF0",1726420541055,23.4,133.37,133.27,30.01251185]
["bitfinex-derivatives","SOLF0:USTF0",1726420541665,23.4,133.37,133.29,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420541862,24.8408,133.4,133.31,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420542057,1.4408,133.4,133.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420542565,23.4,133.43,133.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420542759,23.4,133.44,133.36,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420543160,23.4,133.44,133.36,27.08436854]
["bitfinex-derivatives","SOLF0:USTF0",1726420543661,1.6613,133.46,133.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420543968,1.4219,133.46,133.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420544164,23.4,133.48,133.4,3.72449756]
["bitfinex-derivatives","SOLF0:USTF0",1726420544558,23.4,133.48,133.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420544761,25.0613,133.49,133.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420545359,25.0613,133.49,133.41,3.7758777]
["bitfinex-derivatives","SOLF0:USTF0",1726420545567,23.4,133.47,133.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420546156,23.4,133.47,133.41,3.69930232]
["bitfinex-derivatives","SOLF0:USTF0",1726420546668,23.4,133.47,133.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420546864,23.4,133.47,133.38,27.13491218]
["bitfinex-derivatives","SOLF0:USTF0",1726420547069,23.4,133.45,133.38,27.13491218]
["bitfinex-derivatives","SOLF0:USTF0",1726420547274,23.4,133.45,133.38,3.73491218]
["bitfinex-derivatives","SOLF0:USTF0",1726420547770,3.7463,133.43,133.38,3.73491218]
["bitfinex-derivatives","SOLF0:USTF0",1726420548068,23.4,133.45,133.38,3.73491218]
["bitfinex-derivatives","SOLF0:USTF0",1726420548870,3.7463,133.43,133.38,3.73491218]
["bitfinex-derivatives","SOLF0:USTF0",1726420549075,23.4,133.47,133.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420549262,25.0613,133.49,133.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420549765,23.4,133.47,133.4,3.72582057]
["bitfinex-derivatives","SOLF0:USTF0",1726420549970,23.4,133.47,133.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420550265,23.4,133.47,133.38,27.2394058]
["bitfinex-derivatives","SOLF0:USTF0",1726420550469,23.4,133.47,133.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420551273,23.4,133.47,133.38,27.2394058]
["bitfinex-derivatives","SOLF0:USTF0",1726420551466,1.6613,133.49,133.38,27.2394058]
["bitfinex-derivatives","SOLF0:USTF0",1726420551467,3.7466,133.42,133.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420551665,3.7466,133.42,133.38,27.11532424]
["bitfinex-derivatives","SOLF0:USTF0",1726420551869,3.7457,133.46,133.4,27.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726420552067,23.4,133.48,133.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420552374,1.6613,133.49,133.39,3.75252969]
["bitfinex-derivatives","SOLF0:USTF0",1726420552375,3.7466,133.43,133.39,3.75252969]
["bitfinex-derivatives","SOLF0:USTF0",1726420552579,23.4,133.46,133.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420553162,23.4,133.46,133.39,3.83312043]
["bitfinex-derivatives","SOLF0:USTF0",1726420553664,23.4,133.46,133.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420553975,23.4,133.45,133.38,3.80538222]
["bitfinex-derivatives","SOLF0:USTF0",1726420554365,3.7469,133.41,133.38,3.80538222]
["bitfinex-derivatives","SOLF0:USTF0",1726420554571,23.4,133.43,133.38,3.80538222]
["bitfinex-derivatives","SOLF0:USTF0",1726420555075,3.7471,133.41,133.36,3.80350802]
["bitfinex-derivatives","SOLF0:USTF0",1726420556272,3.7471,133.41,133.36,27.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726420556467,3.7471,133.41,133.37,3.73012691]
["bitfinex-derivatives","SOLF0:USTF0",1726420557272,23.4,133.45,133.37,3.73012691]
["bitfinex-derivatives","SOLF0:USTF0",1726420557474,3.7466,133.42,133.38,27.14250067]
["bitfinex-derivatives","SOLF0:USTF0",1726420557870,23.4,133.45,133.38,30.89020067]
["bitfinex-derivatives","SOLF0:USTF0",1726420557871,3.7463,133.43,133.38,30.89020067]
["bitfinex-derivatives","SOLF0:USTF0",1726420558170,23.4,133.48,133.39,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420558375,1.4219,133.49,133.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420558577,23.4,133.5,133.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420558767,23.4,133.5,133.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420559177,3.7457,133.45,133.41,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420559366,23.4,133.5,133.41,28.6614729]
["bitfinex-derivatives","SOLF0:USTF0",1726420560175,23.4,133.49,133.41,28.6614729]
["bitfinex-derivatives","SOLF0:USTF0",1726420560366,23.4,133.47,133.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726420560579,1.6256,133.53,133.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726420560580,23.4,133.45,133.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726420560771,3.7461,133.44,133.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726420561175,23.4,133.48,133.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726420561382,3.7454,133.47,133.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420561675,23.4,133.48,133.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726420562473,23.4,133.49,133.41,24.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726420562678,3.7455,133.46,133.41,28.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726420562878,3.7455,133.46,133.41,26.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726420563778,3.7455,133.46,133.41,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726420564682,3.7457,133.45,133.41,26.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726420564880,23.4,133.48,133.41,26.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726420565482,3.7463,133.44,133.41,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726420565670,23.4,133.46,133.41,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726420565870,23.4,133.44,133.39,3.68487433]
["bitfinex-derivatives","SOLF0:USTF0",1726420566080,23.4,133.44,133.37,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726420566380,23.4,133.46,133.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420566578,3.7464,133.43,133.38,27.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726420566777,3.7464,133.43,133.38,30.89741852]
["bitfinex-derivatives","SOLF0:USTF0",1726420567081,23.4,133.44,133.37,24.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726420567388,23.4,133.44,133.38,3.73135225]
["bitfinex-derivatives","SOLF0:USTF0",1726420567681,3.7466,133.42,133.38,3.73135225]
["bitfinex-derivatives","SOLF0:USTF0",1726420568473,3.7466,133.42,133.38,27.1477]
["bitfinex-derivatives","SOLF0:USTF0",1726420568674,3.7466,133.42,133.39,3.81587776]
["bitfinex-derivatives","SOLF0:USTF0",1726420569675,3.7469,133.41,133.39,3.81587776]
["bitfinex-derivatives","SOLF0:USTF0",1726420569883,3.7469,133.41,133.37,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726420570582,3.7469,133.41,133.37,8.89406284]
["bitfinex-derivatives","SOLF0:USTF0",1726420570779,23.4,133.46,133.37,5.14616284]
["bitfinex-derivatives","SOLF0:USTF0",1726420570988,23.4,133.46,133.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420571176,0.2382,133.53,133.4,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420571376,3.7457,133.46,133.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420571772,3.7459,133.45,133.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420571978,17.00440185,133.5,133.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420572280,30.3630952,133.5,133.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420572590,17.00440185,133.5,133.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420572885,3.7461,133.44,133.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420573185,17.00440185,133.48,133.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420573385,25.0374,133.53,133.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420573580,30.36549131,133.52,133.44,3.66894023]
["bitfinex-derivatives","SOLF0:USTF0",1726420573781,23.4,133.49,133.42,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420573984,3.7457,133.46,133.42,24.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726420574280,17.00575162,133.48,133.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420574480,17.00575162,133.48,133.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420574677,17.00575162,133.5,133.46,3.69818817]
["bitfinex-derivatives","SOLF0:USTF0",1726420574891,1.3992,133.53,133.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420575194,23.4,133.52,133.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420575486,3.7448,133.49,133.45,27.20649546]
["bitfinex-derivatives","SOLF0:USTF0",1726420575879,23.4,133.52,133.45,27.20649546]
["bitfinex-derivatives","SOLF0:USTF0",1726420576182,3.7448,133.49,133.45,27.20649546]
["bitfinex-derivatives","SOLF0:USTF0",1726420577078,23.4,133.55,133.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420577587,3.7436,133.53,133.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420577884,156.71381337,133.57,133.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420578075,156.71381337,133.57,133.5,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726420578276,23.4,133.55,133.47,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726420578481,23.4,133.53,133.47,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726420578697,3.7445,133.5,133.47,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726420579185,3.7441,133.51,133.47,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726420579580,23.4,133.55,133.47,24.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726420579781,156.71381337,133.57,133.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420579988,133.31381337,133.57,133.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420580190,3.7433,133.54,133.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420580690,3.7433,133.54,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726420580991,3.7435,133.53,133.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420581389,3.7433,133.54,133.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420581589,3.7433,133.54,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726420581787,3.7433,133.54,133.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420582282,3.7433,133.54,133.5,27.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726420582485,17.01347192,133.56,133.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420582685,133.31381337,133.57,133.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726420582887,3.7428,133.56,133.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726420583080,133.31381337,133.57,133.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726420583486,17.01410642,133.56,133.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726420583789,133.31381337,133.57,133.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726420583994,133.31381337,133.57,133.52,5.1947747]
["bitfinex-derivatives","SOLF0:USTF0",1726420584691,133.31381337,133.57,133.52,28.5947747]
["bitfinex-derivatives","SOLF0:USTF0",1726420584883,23.4,133.6,133.52,28.5947747]
["bitfinex-derivatives","SOLF0:USTF0",1726420585083,17.01700825,133.59,133.52,28.5947747]
["bitfinex-derivatives","SOLF0:USTF0",1726420585282,3.7428,133.56,133.52,28.5947747]
["bitfinex-derivatives","SOLF0:USTF0",1726420585485,17.01700825,133.59,133.52,28.5947747]
["bitfinex-derivatives","SOLF0:USTF0",1726420585686,23.4,133.58,133.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726420585883,3.7435,133.53,133.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726420586288,3.7434,133.54,133.47,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1726420586492,23.4,133.56,133.47,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726420587793,3.7438,133.52,133.47,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726420588691,3.7438,133.52,133.48,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420589287,23.4,133.58,133.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420589489,17.0135851,133.57,133.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420589893,3.7433,133.54,133.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420590391,3.7431,133.55,133.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420590591,3.7431,133.55,133.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420590792,3.7431,133.55,133.52,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726420590995,3.7428,133.56,133.52,5.17479848]
["bitfinex-derivatives","SOLF0:USTF0",1726420591190,3.7428,133.56,133.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420591592,3.743,133.55,133.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420591793,23.4,133.59,133.52,30.01989848]
["bitfinex-derivatives","SOLF0:USTF0",1726420592484,23.4,133.59,133.52,26.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726420592685,23.4,133.59,133.52,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726420592893,23.4,133.58,133.52,2.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726420593103,23.4,133.58,133.52,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726420593795,3.7439,133.52,133.48,28.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726420593999,3.7439,133.52,133.48,26.207]
["bitfinex-derivatives","SOLF0:USTF0",1726420594399,3.7441,133.51,133.48,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726420595200,23.4,133.55,133.48,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1726420596389,3.7435,133.53,133.48,26.207]
["bitfinex-derivatives","SOLF0:USTF0",1726420596789,23.4,133.56,133.48,26.207]
["bitfinex-derivatives","SOLF0:USTF0",1726420597191,3.744,133.52,133.48,26.207]
["bitfinex-derivatives","SOLF0:USTF0",1726420598700,3.744,133.52,133.48,29.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726420599291,3.7435,133.53,133.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420599494,23.4,133.6,133.51,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420599705,3.7432,133.55,133.52,3.80880905]
["bitfinex-derivatives","SOLF0:USTF0",1726420600099,3.7432,133.55,133.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420600397,0.2399,133.61,133.53,27.06421815]
["bitfinex-derivatives","SOLF0:USTF0",1726420600904,3.7424,133.57,133.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420601603,1.4828,133.62,133.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1726420602205,3.7423,133.58,133.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420603308,710.37171678,133.65,133.57,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420604008,3.7413,133.61,133.57,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420604202,3.7413,133.61,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420604900,134.59611755,133.67,133.6,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420604901,3.741,133.62,133.6,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420605097,157.96611755,133.67,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420605700,3.7412,133.62,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420606797,3.7413,133.61,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420607010,157.96611755,133.67,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420607508,3.7412,133.62,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420607705,157.96611755,133.67,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420607895,3.7412,133.62,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420608807,3.7413,133.61,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420609107,157.96611755,133.67,133.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420609410,23.37,133.65,133.57,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420609705,134.59611755,133.67,133.61,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1726420610503,134.59611755,133.67,133.61,27.18532185]
["bitfinex-derivatives","SOLF0:USTF0",1726420611410,3.741,133.62,133.61,27.18532185]
["bitfinex-derivatives","SOLF0:USTF0",1726420611707,3.741,133.62,133.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420611903,3.7413,133.61,133.6,3.81307578]
["bitfinex-derivatives","SOLF0:USTF0",1726420612414,3.7413,133.61,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420612908,3.7415,133.6,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420614100,3.7418,133.59,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420614501,3.7418,133.59,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420614702,3.7417,133.6,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420615001,23.35,133.64,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420616911,3.7418,133.6,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420617115,23.35,133.64,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420617604,3.7419,133.59,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420618913,3.7421,133.58,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420620911,134.59611755,133.67,133.56,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726420620912,3.7417,133.6,133.56,27.0926]
["bitfinex-derivatives","SOLF0:USTF0",1726420621213,134.59611755,133.67,133.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420621417,134.59611755,133.67,133.6,27.09447655]
["bitfinex-derivatives","SOLF0:USTF0",1726420621611,3.7412,133.61,133.6,27.09447655]
["bitfinex-derivatives","SOLF0:USTF0",1726420622010,3.7411,133.62,133.6,27.09447655]
["bitfinex-derivatives","SOLF0:USTF0",1726420622210,134.59611755,133.67,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420622507,3.7409,133.63,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420622913,133.22001755,133.67,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420623809,3.7409,133.63,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420624210,133.22001755,133.67,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420624814,133.22001755,133.67,133.6,28.50997655]
["bitfinex-derivatives","SOLF0:USTF0",1726420625211,133.22001755,133.67,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420626117,133.22001755,133.67,133.6,5.15997655]
["bitfinex-derivatives","SOLF0:USTF0",1726420626303,133.22001755,133.67,133.6,28.50997655]
["bitfinex-derivatives","SOLF0:USTF0",1726420626906,3.7412,133.62,133.6,28.50997655]
["bitfinex-derivatives","SOLF0:USTF0",1726420627217,3.7412,133.62,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420628017,3.7412,133.61,133.6,27.09447655]
["bitfinex-derivatives","SOLF0:USTF0",1726420628611,3.7411,133.62,133.6,27.09447655]
["bitfinex-derivatives","SOLF0:USTF0",1726420629505,3.7411,133.62,133.6,3.74447655]
["bitfinex-derivatives","SOLF0:USTF0",1726420629717,3.7411,133.62,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420629919,3.7411,133.62,133.61,27.06734196]
["bitfinex-derivatives","SOLF0:USTF0",1726420631416,3.7411,133.62,133.61,3.71734196]
["bitfinex-derivatives","SOLF0:USTF0",1726420631618,3.7412,133.61,133.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420631808,3.7412,133.61,133.6,27.04451093]
["bitfinex-derivatives","SOLF0:USTF0",1726420636722,133.22001755,133.67,133.6,27.04451093]
["bitfinex-derivatives","SOLF0:USTF0",1726420636913,133.22001755,133.67,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420637425,3.7409,133.63,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420638121,3.7409,133.63,133.62,27.09662997]
["bitfinex-derivatives","SOLF0:USTF0",1726420638323,3.7406,133.64,133.62,27.09662997]
["bitfinex-derivatives","SOLF0:USTF0",1726420638713,133.22001755,133.67,133.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420639315,133.22001755,133.67,133.63,27.1389246]
["bitfinex-derivatives","SOLF0:USTF0",1726420639519,3.7403,133.65,133.63,27.1389246]
["bitfinex-derivatives","SOLF0:USTF0",1726420640928,3.7403,133.65,133.64,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726420643216,3.7404,133.64,133.63,3.7889246]
["bitfinex-derivatives","SOLF0:USTF0",1726420643420,23.35,133.69,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420643729,3.7412,133.61,133.6,28.57408397]
["bitfinex-derivatives","SOLF0:USTF0",1726420644023,3.7412,133.61,133.6,24.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726420644426,3.7412,133.61,133.6,28.49251551]
["bitfinex-derivatives","SOLF0:USTF0",1726420646629,1.6869,133.72,133.6,28.49251551]
["bitfinex-derivatives","SOLF0:USTF0",1726420646821,23.35,133.69,133.6,28.49251551]
["bitfinex-derivatives","SOLF0:USTF0",1726420647223,3.7411,133.62,133.6,28.49251551]
["bitfinex-derivatives","SOLF0:USTF0",1726420648530,3.7411,133.62,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420649031,23.35,133.69,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420649032,3.7408,133.63,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420649526,23.35,133.69,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420649728,3.741,133.62,133.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420649922,23.35,133.69,133.6,28.49251551]
["bitfinex-derivatives","SOLF0:USTF0",1726420650125,3.7412,133.61,133.6,28.49251551]
["bitfinex-derivatives","SOLF0:USTF0",1726420651824,3.7411,133.62,133.6,28.49251551]
["bitfinex-derivatives","SOLF0:USTF0",1726420652828,3.7412,133.61,133.6,28.49251551]
["bitfinex-derivatives","SOLF0:USTF0",1726420654826,3.7412,133.61,133.6,27.02731551]
["bitfinex-derivatives","SOLF0:USTF0",1726420657428,23.35,133.63,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420657631,1.4063,133.67,133.54,27.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726420657827,3.7423,133.58,133.54,27.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726420658732,23.35,133.64,133.54,27.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726420659031,23.35,133.62,133.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726420659227,1.3463,133.61,133.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726420660035,1.3463,133.61,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420660222,0.2384,133.66,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420660223,23.35,133.65,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420660527,24.6963,133.65,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420662130,3.7408,133.63,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420662325,1.3463,133.65,133.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420662528,0.2384,133.66,133.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420662728,133.18839924,133.69,133.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420663033,133.18839924,133.69,133.61,3.80971816]
["bitfinex-derivatives","SOLF0:USTF0",1726420663939,3.741,133.62,133.61,3.80971816]
["bitfinex-derivatives","SOLF0:USTF0",1726420664931,156.53839924,133.69,133.6,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420665233,133.18839924,133.69,133.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420665631,133.18839924,133.69,133.66,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420665826,133.18839924,133.69,133.61,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726420665827,133.18839924,133.69,133.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420666936,133.18839924,133.69,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420667133,156.53839924,133.69,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420667331,3.7407,133.63,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420669235,133.18839924,133.69,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420669836,3.7407,133.63,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420670843,3.7405,133.64,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420671044,3.7405,133.64,133.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420671740,3.7407,133.63,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420672543,3.7405,133.64,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420672738,3.7405,133.64,133.61,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726420672739,3.7405,133.64,133.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420673139,3.7404,133.65,133.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420674245,17.05504809,133.68,133.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420674246,3.7404,133.64,133.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420675048,3.7402,133.65,133.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420675740,3.7404,133.64,133.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420676548,3.7407,133.63,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420678646,133.18839924,133.69,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420678848,133.18839924,133.69,133.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420680246,3.7401,133.65,133.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420681551,3.7408,133.63,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420683446,3.7406,133.64,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420683850,133.18839924,133.69,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420684347,3.7407,133.63,133.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420684550,3.7407,133.63,133.6,6.59631278]
["bitfinex-derivatives","SOLF0:USTF0",1726420684551,23.35,133.68,133.6,27.08521278]
["bitfinex-derivatives","SOLF0:USTF0",1726420684749,23.35,133.67,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420684948,23.35,133.65,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420685154,0.2361,133.66,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420685351,0.2361,133.66,133.56,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726420685352,24.815,133.65,133.56,24.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420685758,24.815,133.65,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420686362,3.7418,133.59,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420686554,23.35,133.64,133.56,24.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420686758,23.35,133.63,133.56,24.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726420687162,23.35,133.63,133.55,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420687366,3.7425,133.57,133.55,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420688564,3.7426,133.56,133.55,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420688764,1.465,133.65,133.53,27.01421815]
["bitfinex-derivatives","SOLF0:USTF0",1726420688765,23.35,133.61,133.53,27.01421815]
["bitfinex-derivatives","SOLF0:USTF0",1726420688962,23.35,133.61,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420689564,23.35,133.61,133.54,3.83189629]
["bitfinex-derivatives","SOLF0:USTF0",1726420689768,23.35,133.61,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420689960,1.3653,133.6,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420690165,24.7153,133.6,133.53,27.05310564]
["bitfinex-derivatives","SOLF0:USTF0",1726420690366,24.7153,133.6,133.52,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726420690367,3.7435,133.53,133.52,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726420690864,3.7435,133.53,133.52,5.16144975]
["bitfinex-derivatives","SOLF0:USTF0",1726420691061,3.7431,133.55,133.52,5.16144975]
["bitfinex-derivatives","SOLF0:USTF0",1726420691266,1.3653,133.6,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420693272,3.7432,133.54,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420694865,3.743,133.55,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420695063,1.3653,133.6,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420695270,23.35,133.65,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420695573,1.347,133.65,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420695772,3.742,133.59,133.58,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420696167,1.347,133.65,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420696168,24.697,133.65,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420696476,24.697,133.65,133.55,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420696477,3.7427,133.56,133.55,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420697164,23.35,133.63,133.55,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420697165,3.7424,133.57,133.55,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420699972,3.7424,133.57,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420700567,3.7422,133.58,133.56,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420700775,3.7422,133.58,133.54,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726420700969,41.73752603,133.65,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420701472,24.697,133.65,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420702074,3.7421,133.59,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420702274,24.697,133.65,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420702774,3.7421,133.58,133.57,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420705179,3.7428,133.56,133.55,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420706179,23.35,133.61,133.52,28.51144975]
["bitfinex-derivatives","SOLF0:USTF0",1726420706875,3.7433,133.54,133.52,28.51144975]
["bitfinex-derivatives","SOLF0:USTF0",1726420707578,3.7429,133.55,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420707988,23.35,133.61,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420708766,3.7432,133.55,133.53,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1726420709581,3.7432,133.54,133.52,28.51144975]
["bitfinex-derivatives","SOLF0:USTF0",1726420712885,3.7435,133.53,133.52,28.51144975]
["bitfinex-derivatives","SOLF0:USTF0",1726420714084,3.7435,133.53,133.52,20.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1726420715886,3.7435,133.53,133.52,5.16144975]
["bitfinex-derivatives","SOLF0:USTF0",1726420716080,3.7435,133.53,133.52,20.12144975]
["bitfinex-derivatives","SOLF0:USTF0",1726420724496,3.7435,133.53,133.52,18.72824975]
["bitfinex-derivatives","SOLF0:USTF0",1726420725193,7.4813,133.64,133.52,18.72824975]
["bitfinex-derivatives","SOLF0:USTF0",1726420725489,1.5902,133.65,133.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420725686,16.5502,133.65,133.6,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420726290,1.5902,133.65,133.54,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726420726493,14.96,133.61,133.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420727088,3.7424,133.57,133.56,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420728291,14.96,133.58,133.54,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1726420728495,14.96,133.58,133.53,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726420728689,3.66106539,133.62,133.53,16.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726420728883,3.7432,133.54,133.53,16.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726420730086,3.7432,133.54,133.53,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726420732591,23.38,133.6,133.53,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726420734299,23.38,133.59,133.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420734494,23.38,133.59,133.52,3.68651547]
["bitfinex-derivatives","SOLF0:USTF0",1726420734696,3.7435,133.53,133.52,3.68651547]
["bitfinex-derivatives","SOLF0:USTF0",1726420736001,3.7439,133.52,133.49,24.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726420736394,23.38,133.57,133.49,24.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726420736697,3.7442,133.51,133.49,24.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726420736898,23.38,133.57,133.49,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726420737200,23.38,133.55,133.49,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726420737591,3.7443,133.5,133.49,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726420740898,23.38,133.55,133.47,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726420741497,3.7447,133.49,133.47,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726420741701,23.38,133.55,133.47,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726420742598,3.7448,133.49,133.47,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726420742795,23.38,133.55,133.47,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726420743002,0.2383,133.59,133.46,24.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726420743192,3.7451,133.48,133.46,24.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726420743394,22.7383,133.59,133.46,24.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726420743610,23.38,133.53,133.46,24.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726420744202,23.38,133.53,133.45,3.80649546]
["bitfinex-derivatives","SOLF0:USTF0",1726420744400,23.38,133.53,133.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420744401,23.38,133.51,133.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420744600,23.38,133.51,133.43,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726420744601,23.38,133.51,133.43,24.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726420744806,23.38,133.48,133.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726420745101,3.69296357,133.49,133.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726420745311,23.38,133.46,133.4,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726420745503,3.7469,133.41,133.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420745901,3.7469,133.41,133.39,3.72928957]
["bitfinex-derivatives","SOLF0:USTF0",1726420747502,3.7474,133.39,133.37,24.807]
["bitfinex-derivatives","SOLF0:USTF0",1726420747906,3.7477,133.38,133.37,5.1030622]
["bitfinex-derivatives","SOLF0:USTF0",1726420749107,23.6203,133.47,133.37,5.1030622]
["bitfinex-derivatives","SOLF0:USTF0",1726420749308,0.2403,133.47,133.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420750005,3.7465,133.43,133.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420750207,0.2403,133.47,133.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420750399,3.7465,133.43,133.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420750600,0.2403,133.47,133.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420750802,1.4924,133.48,133.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420751106,23.38,133.51,133.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420751502,3.746,133.45,133.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420752097,3.746,133.44,133.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420752299,23.38,133.51,133.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420752911,23.38,133.49,133.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420753206,3.7463,133.43,133.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420755715,3.7466,133.42,133.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420756309,3.7464,133.43,133.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420760912,3.7461,133.44,133.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420761712,1.4271,133.5,133.37,5.1030622]
["bitfinex-derivatives","SOLF0:USTF0",1726420761713,1.4271,133.5,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420762020,1.4271,133.5,133.44,3.80097394]
["bitfinex-derivatives","SOLF0:USTF0",1726420762913,228.0,133.57,133.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420763116,23.38,133.54,133.44,27.17927972]
["bitfinex-derivatives","SOLF0:USTF0",1726420763413,23.38,133.52,133.44,3.79927972]
["bitfinex-derivatives","SOLF0:USTF0",1726420763613,23.38,133.52,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420764116,23.38,133.52,133.44,3.8277612]
["bitfinex-derivatives","SOLF0:USTF0",1726420764312,23.38,133.52,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420764812,3.7455,133.46,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420766215,3.7455,133.46,133.44,3.72957332]
["bitfinex-derivatives","SOLF0:USTF0",1726420766416,3.7455,133.46,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420768715,23.38,133.54,133.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420769020,23.38,133.54,133.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420769609,3.7439,133.52,133.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420769811,1.3504,133.56,133.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420770116,23.38,133.59,133.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420770814,23.38,133.57,133.51,3.66061988]
["bitfinex-derivatives","SOLF0:USTF0",1726420771411,23.38,133.57,133.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420771727,23.38,133.6,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420771728,23.38,133.53,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420775016,3.7444,133.5,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420775718,23.38,133.55,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420777225,3.7445,133.5,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420780633,3.7447,133.49,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420781130,3.7438,133.52,133.47,27.6957]
["bitfinex-derivatives","SOLF0:USTF0",1726420781331,3.7438,133.52,133.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420781926,23.38,133.59,133.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420782129,23.38,133.59,133.52,3.66047227]
["bitfinex-derivatives","SOLF0:USTF0",1726420782830,23.38,133.59,133.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420783426,23.38,133.59,133.52,3.71740962]
["bitfinex-derivatives","SOLF0:USTF0",1726420784031,23.38,133.59,133.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420784337,3.7437,133.53,133.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420784636,23.38,133.57,133.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420784928,23.38,133.57,133.51,3.69802851]
["bitfinex-derivatives","SOLF0:USTF0",1726420785720,3.7437,133.53,133.51,3.69802851]
["bitfinex-derivatives","SOLF0:USTF0",1726420786436,3.7437,133.53,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726420786437,23.38,133.56,133.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420786826,3.744,133.52,133.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420787330,23.38,133.56,133.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420787728,3.7441,133.51,133.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420787933,23.38,133.54,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420788331,3.7438,133.52,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420788836,23.38,133.54,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420789035,3.7441,133.51,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420789827,3.7444,133.5,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420790030,23.38,133.54,133.47,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726420790240,23.38,133.52,133.47,1.4836]
["bitfinex-derivatives","SOLF0:USTF0",1726420790534,23.38,133.52,133.44,27.10470321]
["bitfinex-derivatives","SOLF0:USTF0",1726420790535,3.7453,133.47,133.44,27.10470321]
["bitfinex-derivatives","SOLF0:USTF0",1726420791331,3.745,133.48,133.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420791532,3.745,133.48,133.45,24.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726420794736,3.745,133.48,133.45,28.4864]
["bitfinex-derivatives","SOLF0:USTF0",1726420795134,3.745,133.48,133.45,29.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726420797339,3.745,133.48,133.45,26.2051]
["bitfinex-derivatives","SOLF0:USTF0",1726420798939,23.38,133.57,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420799147,32.2348,133.59,133.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420799333,32.2348,133.59,133.51,27.05038708]
["bitfinex-derivatives","SOLF0:USTF0",1726420799533,32.2348,133.59,133.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420799534,23.38,133.58,133.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420800141,3.7441,133.51,133.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420800544,23.38,133.58,133.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420801238,3.7445,133.5,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420801548,23.38,133.54,133.46,24.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726420801738,3.7443,133.51,133.46,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726420801943,23.38,133.52,133.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726420802247,23.38,133.54,133.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726420802434,3.7449,133.48,133.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726420802842,23.38,133.52,133.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726420803049,3.7451,133.48,133.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726420803747,3.7452,133.47,133.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726420807644,3.745,133.48,133.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726420807849,23.38,133.52,133.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726420808250,3.7451,133.48,133.45,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726420808444,1.4172,133.54,133.46,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420808852,1.4172,133.54,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420809350,3.7445,133.5,133.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420809546,23.38,133.57,133.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420809746,23.38,133.57,133.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420809947,3.7439,133.52,133.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420811747,3.7434,133.54,133.51,27.0952553]
["bitfinex-derivatives","SOLF0:USTF0",1726420811947,1.7056,133.59,133.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420812252,1.7056,133.59,133.52,3.73660734]
["bitfinex-derivatives","SOLF0:USTF0",1726420812953,3.7434,133.54,133.52,3.73660734]
["bitfinex-derivatives","SOLF0:USTF0",1726420813346,1.7056,133.59,133.52,3.73660734]
["bitfinex-derivatives","SOLF0:USTF0",1726420813545,25.0856,133.59,133.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420813750,25.0856,133.59,133.52,3.7011222]
["bitfinex-derivatives","SOLF0:USTF0",1726420814250,3.7435,133.53,133.52,3.7011222]
["bitfinex-derivatives","SOLF0:USTF0",1726420814950,25.0856,133.59,133.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420815552,3.7438,133.52,133.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420815742,23.38,133.57,133.5,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726420816148,3.7441,133.51,133.5,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726420816350,3.7441,133.51,133.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420816561,23.38,133.55,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420817853,3.7448,133.49,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420818254,23.38,133.53,133.46,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1726420819367,3.7446,133.49,133.46,2.9337]
["bitfinex-derivatives","SOLF0:USTF0",1726420819556,23.38,133.51,133.45,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726420820749,3.7451,133.48,133.45,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726420821151,23.38,133.51,133.45,1.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726420821553,23.38,133.51,133.44,3.72470321]
["bitfinex-derivatives","SOLF0:USTF0",1726420821755,3.7454,133.47,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420822153,23.38,133.51,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420823263,23.38,133.5,133.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420823556,23.38,133.52,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420823753,1.7056,133.59,133.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420824061,1.7056,133.59,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420824062,23.38,133.56,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420824361,17.0558505,133.55,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420824760,23.38,133.58,133.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420824959,23.38,133.54,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420825259,3.7448,133.49,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420825465,27.12840658,133.56,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420825661,23.38,133.56,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420825861,3.7443,133.51,133.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420826356,23.38,133.57,133.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420826556,23.38,133.56,133.47,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726420826755,17.05747845,133.55,133.47,5.06734974]
["bitfinex-derivatives","SOLF0:USTF0",1726420827157,3.7445,133.5,133.47,5.06734974]
["bitfinex-derivatives","SOLF0:USTF0",1726420827562,17.05760433,133.55,133.47,5.06734974]
["bitfinex-derivatives","SOLF0:USTF0",1726420827764,3.7444,133.5,133.47,5.06734974]
["bitfinex-derivatives","SOLF0:USTF0",1726420830260,3.7447,133.49,133.47,5.06734974]
["bitfinex-derivatives","SOLF0:USTF0",1726420830966,23.38,133.52,133.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420831166,23.38,133.52,133.44,27.21270403]
["bitfinex-derivatives","SOLF0:USTF0",1726420831367,3.7453,133.47,133.44,27.21270403]
["bitfinex-derivatives","SOLF0:USTF0",1726420831575,23.38,133.52,133.44,27.21270403]
["bitfinex-derivatives","SOLF0:USTF0",1726420832475,3.7454,133.47,133.44,27.21270403]
["bitfinex-derivatives","SOLF0:USTF0",1726420834578,23.38,133.5,133.43,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726420834783,23.38,133.49,133.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726420834981,3.7459,133.45,133.43,7.54286268]
["bitfinex-derivatives","SOLF0:USTF0",1726420835177,3.7459,133.45,133.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726420835384,3.7459,133.45,133.43,7.5428321]
["bitfinex-derivatives","SOLF0:USTF0",1726420835679,3.7459,133.45,133.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726420835881,3.7459,133.45,133.43,7.54294654]
["bitfinex-derivatives","SOLF0:USTF0",1726420836071,3.7459,133.45,133.44,3.69576523]
["bitfinex-derivatives","SOLF0:USTF0",1726420836277,3.7459,133.45,133.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726420836477,3.7459,133.45,133.43,7.54270082]
["bitfinex-derivatives","SOLF0:USTF0",1726420836779,3.7459,133.45,133.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726420836981,23.38,133.52,133.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420837283,23.38,133.52,133.44,27.10020614]
["bitfinex-derivatives","SOLF0:USTF0",1726420838492,3.7463,133.43,133.42,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726420838785,1.4627,133.53,133.39,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726420838982,3.7462,133.44,133.4,7.54327868]
["bitfinex-derivatives","SOLF0:USTF0",1726420839178,3.7462,133.44,133.41,7.54327868]
["bitfinex-derivatives","SOLF0:USTF0",1726420839381,3.7468,133.42,133.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726420839582,3.7468,133.42,133.4,7.54355354]
["bitfinex-derivatives","SOLF0:USTF0",1726420839784,3.7468,133.42,133.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726420839985,3.7464,133.43,133.4,7.54404981]
["bitfinex-derivatives","SOLF0:USTF0",1726420840280,23.38,133.46,133.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726420840586,23.38,133.46,133.4,7.54389182]
["bitfinex-derivatives","SOLF0:USTF0",1726420840783,23.38,133.46,133.39,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726420841084,23.38,133.46,133.4,7.54374437]
["bitfinex-derivatives","SOLF0:USTF0",1726420841285,23.38,133.46,133.39,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726420841482,3.7465,133.43,133.4,7.54378665]
["bitfinex-derivatives","SOLF0:USTF0",1726420841692,23.38,133.46,133.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726420841981,23.38,133.46,133.4,7.54387738]
["bitfinex-derivatives","SOLF0:USTF0",1726420842287,23.38,133.46,133.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726420842884,3.7469,133.41,133.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726420843191,23.38,133.44,133.39,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726420843375,3.7474,133.39,133.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420843681,3.7474,133.39,133.36,12.07102317]
["bitfinex-derivatives","SOLF0:USTF0",1726420843980,3.7477,133.38,133.36,7.54438948]
["bitfinex-derivatives","SOLF0:USTF0",1726420844184,3.7477,133.38,133.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726420844385,3.7477,133.38,133.36,7.54483112]
["bitfinex-derivatives","SOLF0:USTF0",1726420844577,3.7477,133.38,133.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726420844781,3.7477,133.38,133.36,7.54500189]
["bitfinex-derivatives","SOLF0:USTF0",1726420844982,3.7477,133.38,133.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726420845188,3.7477,133.38,133.36,7.54505522]
["bitfinex-derivatives","SOLF0:USTF0",1726420845489,3.748,133.37,133.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726420845792,3.7483,133.36,133.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726420845981,23.38,133.4,133.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726420846584,3.748,133.37,133.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726420846884,23.38,133.44,133.35,24.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726420847186,3.7478,133.38,133.35,24.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726420847793,3.7481,133.37,133.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726420848680,3.7483,133.36,133.35,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726420849079,23.38,133.38,133.31,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420849285,3.7486,133.35,133.32,7.54624048]
["bitfinex-derivatives","SOLF0:USTF0",1726420849485,3.7486,133.35,133.31,29.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726420849891,3.7486,133.35,133.32,7.54612002]
["bitfinex-derivatives","SOLF0:USTF0",1726420850095,3.7486,133.35,133.33,3.82855851]
["bitfinex-derivatives","SOLF0:USTF0",1726420850286,3.7486,133.35,133.32,7.54613576]
["bitfinex-derivatives","SOLF0:USTF0",1726420850488,3.7486,133.35,133.33,3.65981695]
["bitfinex-derivatives","SOLF0:USTF0",1726420850792,3.7488,133.34,133.31,29.9669]
["bitfinex-derivatives","SOLF0:USTF0",1726420850988,23.38,133.38,133.31,26.2174]
["bitfinex-derivatives","SOLF0:USTF0",1726420851189,23.38,133.38,133.31,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726420851387,23.38,133.36,133.31,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726420851585,23.38,133.36,133.31,6.64645948]
["bitfinex-derivatives","SOLF0:USTF0",1726420852588,3.7491,133.34,133.31,6.64645948]
["bitfinex-derivatives","SOLF0:USTF0",1726420854495,3.7491,133.33,133.31,6.64645948]
["bitfinex-derivatives","SOLF0:USTF0",1726420859999,3.7489,133.34,133.31,6.64645948]
["bitfinex-derivatives","SOLF0:USTF0",1726420860199,23.38,133.38,133.31,33.77605948]
["bitfinex-derivatives","SOLF0:USTF0",1726420860399,8.9659,133.46,133.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420860604,23.38,133.43,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726420860797,23.38,133.43,133.36,24.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726420861299,1.4746,133.46,133.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420861504,23.38,133.38,133.32,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726420861689,23.38,133.36,133.32,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726420863109,3.7491,133.34,133.32,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726420863297,23.38,133.36,133.32,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726420864902,3.749,133.34,133.32,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726420865297,3.7486,133.35,133.32,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726420865502,23.38,133.38,133.32,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726420865805,23.38,133.36,133.31,5.22327939]
["bitfinex-derivatives","SOLF0:USTF0",1726420865996,3.749,133.34,133.31,5.22327939]
["bitfinex-derivatives","SOLF0:USTF0",1726420866201,23.38,133.36,133.31,5.22327939]
["bitfinex-derivatives","SOLF0:USTF0",1726420866398,23.38,133.38,133.31,5.22327939]
["bitfinex-derivatives","SOLF0:USTF0",1726420866804,3.7487,133.35,133.31,5.22327939]
["bitfinex-derivatives","SOLF0:USTF0",1726420867312,24.77,133.39,133.31,28.60327939]
["bitfinex-derivatives","SOLF0:USTF0",1726420867606,23.38,133.39,133.31,28.60327939]
["bitfinex-derivatives","SOLF0:USTF0",1726420867798,23.38,133.39,133.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726420868004,23.38,133.39,133.32,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1726420868308,23.38,133.39,133.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726420868807,3.7485,133.36,133.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726420869503,3.7486,133.35,133.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726420869701,23.38,133.36,133.32,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726420870005,23.38,133.36,133.3,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726420870303,3.7492,133.33,133.3,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726420870700,3.7492,133.33,133.3,5.13556659]
["bitfinex-derivatives","SOLF0:USTF0",1726420871005,3.7491,133.34,133.3,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726420871203,23.38,133.36,133.3,5.18432147]
["bitfinex-derivatives","SOLF0:USTF0",1726420871704,23.38,133.36,133.3,3.71362147]
["bitfinex-derivatives","SOLF0:USTF0",1726420871902,23.38,133.34,133.3,3.71362147]
["bitfinex-derivatives","SOLF0:USTF0",1726420872207,3.7497,133.31,133.3,3.71362147]
["bitfinex-derivatives","SOLF0:USTF0",1726420872406,3.7497,133.31,133.29,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726420872904,3.7497,133.31,133.29,5.13475419]
["bitfinex-derivatives","SOLF0:USTF0",1726420873207,23.38,133.32,133.27,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726420873405,23.38,133.34,133.27,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726420873704,3.7498,133.31,133.27,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1726420873908,23.38,133.34,133.28,3.84292271]
["bitfinex-derivatives","SOLF0:USTF0",1726420874608,3.7499,133.31,133.28,3.84292271]
["bitfinex-derivatives","SOLF0:USTF0",1726420875107,3.75,133.3,133.28,3.84292271]
["bitfinex-derivatives","SOLF0:USTF0",1726420875608,133.49002526,133.38,133.27,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726420875609,3.7505,133.28,133.27,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726420875813,3.7505,133.28,133.24,24.746]
["bitfinex-derivatives","SOLF0:USTF0",1726420876011,3.7505,133.28,133.24,26.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726420876704,3.7508,133.27,133.24,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1726420877204,3.7506,133.28,133.24,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1726420878612,3.7508,133.27,133.24,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726420880017,3.7508,133.27,133.24,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1726420882222,23.38,133.32,133.24,26.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726420882506,23.38,133.37,133.28,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420882709,3.7494,133.32,133.29,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726420884014,3.7492,133.33,133.29,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1726420884201,3.7492,133.33,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726420884404,23.38,133.37,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726420884405,3.7489,133.34,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726420884601,3.7489,133.34,133.29,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726420884908,3.7486,133.35,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726420885513,156.87002526,133.38,133.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420885813,23.38,133.36,133.29,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726420886818,133.49002526,133.38,133.29,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726420886819,23.38,133.35,133.29,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726420887016,23.38,133.37,133.29,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726420887411,3.749,133.34,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726420888113,3.7492,133.33,133.29,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1726420889011,3.7489,133.34,133.29,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726420889216,156.87002526,133.38,133.3,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420889519,156.87002526,133.38,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726420890018,3.7487,133.35,133.31,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726420890211,156.87002526,133.38,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726420890408,23.38,133.42,133.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420890917,3.7478,133.38,133.34,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1726420892018,3.7478,133.38,133.34,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726420894921,23.38,133.42,133.34,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726420895821,3.7479,133.38,133.34,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726420896012,23.38,133.43,133.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420896218,23.38,133.43,133.35,27.19186873]
["bitfinex-derivatives","SOLF0:USTF0",1726420896520,3.747,133.41,133.37,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726420896723,1.7025,133.44,133.35,28.60696873]
["bitfinex-derivatives","SOLF0:USTF0",1726420896922,23.38,133.41,133.35,5.22696873]
["bitfinex-derivatives","SOLF0:USTF0",1726420897123,23.38,133.41,133.35,3.81186873]
["bitfinex-derivatives","SOLF0:USTF0",1726420897324,23.38,133.41,133.34,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726420897928,23.38,133.41,133.35,3.76762316]
["bitfinex-derivatives","SOLF0:USTF0",1726420898226,23.38,133.4,133.34,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726420898723,1.7025,133.44,133.34,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726420898724,1.4601,133.44,133.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420898928,1.4601,133.44,133.36,27.20236768]
["bitfinex-derivatives","SOLF0:USTF0",1726420899130,1.4601,133.44,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726420899622,1.4601,133.44,133.36,27.20236768]
["bitfinex-derivatives","SOLF0:USTF0",1726420899827,3.7465,133.43,133.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420900023,133.40264375,133.46,133.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420900227,133.40264375,133.46,133.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726420900626,133.40264375,133.46,133.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420900839,23.38,133.51,133.42,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420901333,3.7454,133.47,133.42,27.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726420901731,23.38,133.51,133.42,27.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726420902924,3.7447,133.49,133.43,3.75168615]
["bitfinex-derivatives","SOLF0:USTF0",1726420903232,23.38,133.51,133.43,3.75168615]
["bitfinex-derivatives","SOLF0:USTF0",1726420903431,23.38,133.51,133.42,27.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726420903645,23.38,133.51,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726420903827,23.38,133.51,133.43,30.88650641]
["bitfinex-derivatives","SOLF0:USTF0",1726420904136,23.38,133.51,133.43,27.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726420904330,3.7452,133.48,133.43,27.1262]
["bitfinex-derivatives","SOLF0:USTF0",1726420904535,3.7452,133.48,133.43,30.9481491]
["bitfinex-derivatives","SOLF0:USTF0",1726420904836,3.7452,133.47,133.43,27.2019491]
["bitfinex-derivatives","SOLF0:USTF0",1726420905038,23.38,133.51,133.43,3.8219491]
["bitfinex-derivatives","SOLF0:USTF0",1726420905331,23.38,133.49,133.41,24.807]
["bitfinex-derivatives","SOLF0:USTF0",1726420907041,3.7457,133.46,133.41,28.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726420907627,3.7457,133.46,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726420907832,3.7457,133.46,133.43,7.41086746]
["bitfinex-derivatives","SOLF0:USTF0",1726420908132,3.7457,133.46,133.43,3.66456746]
["bitfinex-derivatives","SOLF0:USTF0",1726420908434,3.7457,133.46,133.41,24.807]
["bitfinex-derivatives","SOLF0:USTF0",1726420909133,3.7458,133.45,133.41,24.807]
["bitfinex-derivatives","SOLF0:USTF0",1726420909337,23.38,133.49,133.41,24.807]
["bitfinex-derivatives","SOLF0:USTF0",1726420909635,3.7461,133.44,133.41,24.807]
["bitfinex-derivatives","SOLF0:USTF0",1726420909836,3.7461,133.44,133.41,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1726420910040,3.7461,133.44,133.4,28.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726420910041,23.38,133.45,133.4,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726420910334,23.38,133.45,133.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726420911546,3.7467,133.42,133.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726420911930,23.38,133.45,133.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726420912138,3.7465,133.43,133.39,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726420912439,23.38,133.45,133.39,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1726420912635,23.38,133.45,133.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726420912940,3.7465,133.43,133.39,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1726420914838,3.7465,133.43,133.4,27.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726420915235,3.7461,133.44,133.4,27.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726420915542,1.4257,133.48,133.41,27.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726420916145,23.38,133.5,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726420916440,23.38,133.5,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420916639,23.38,133.5,133.44,3.66828239]
["bitfinex-derivatives","SOLF0:USTF0",1726420916941,23.38,133.5,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420917541,23.38,133.5,133.43,27.06169847]
["bitfinex-derivatives","SOLF0:USTF0",1726420917936,23.38,133.5,133.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420918333,3.746,133.45,133.41,27.1269]
["bitfinex-derivatives","SOLF0:USTF0",1726420919243,3.7455,133.46,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726420920240,3.7457,133.45,133.43,3.68217196]
["bitfinex-derivatives","SOLF0:USTF0",1726420920437,3.7457,133.45,133.41,27.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726420921947,3.7457,133.45,133.42,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726420922646,23.38,133.5,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420922841,23.38,133.5,133.43,27.1153847]
["bitfinex-derivatives","SOLF0:USTF0",1726420923144,3.7456,133.46,133.43,27.1153847]
["bitfinex-derivatives","SOLF0:USTF0",1726420923645,3.7458,133.45,133.43,27.1153847]
["bitfinex-derivatives","SOLF0:USTF0",1726420924544,3.7458,133.45,133.43,3.7353847]
["bitfinex-derivatives","SOLF0:USTF0",1726420924742,3.7458,133.45,133.41,27.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726420925255,23.38,133.49,133.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420925446,23.38,133.51,133.41,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420925844,23.38,133.51,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726420926450,3.746,133.44,133.43,3.68442657]
["bitfinex-derivatives","SOLF0:USTF0",1726420926645,3.746,133.44,133.41,27.1268]
["bitfinex-derivatives","SOLF0:USTF0",1726420927844,3.7465,133.43,133.4,24.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726420928052,23.38,133.47,133.4,24.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726420928365,3.7466,133.42,133.4,24.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726420928743,23.38,133.47,133.4,24.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726420928944,3.7464,133.43,133.4,24.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726420929548,3.7464,133.43,133.4,28.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726420934058,3.7464,133.43,133.4,24.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726420934451,7.488,133.52,133.39,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726420934650,23.38,133.48,133.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420935655,1.3817,133.53,133.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420935656,24.7617,133.53,133.45,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420935857,24.7617,133.53,133.46,3.81061788]
["bitfinex-derivatives","SOLF0:USTF0",1726420938671,3.7453,133.47,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726420938963,23.38,133.46,133.4,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726420939153,23.38,133.44,133.4,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726420939362,23.38,133.44,133.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726420939855,3.7469,133.41,133.37,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726420940268,3.7469,133.41,133.37,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726420940958,3.7469,133.41,133.37,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726420941461,3.7466,133.42,133.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420941869,23.38,133.46,133.38,24.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726420942860,3.7465,133.43,133.38,28.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726420943861,3.7466,133.42,133.38,28.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726420944770,3.7466,133.42,133.38,24.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726420944969,3.747,133.41,133.38,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726420946666,3.7467,133.42,133.38,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726420946862,3.7467,133.42,133.38,24.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726420947263,3.7467,133.42,133.38,28.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726420947965,3.747,133.41,133.38,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726420948870,3.747,133.41,133.38,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726420950172,8.8689,133.53,133.38,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726420950173,23.38,133.46,133.38,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726420950666,23.38,133.46,133.38,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726420950868,23.38,133.44,133.38,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726420951174,8.8689,133.53,133.38,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726420951371,3.7471,133.41,133.38,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726420951873,23.38,133.45,133.38,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726420952074,3.7472,133.4,133.38,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726420952572,3.7472,133.4,133.37,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726420952573,23.38,133.43,133.37,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1726420953274,23.38,133.41,133.37,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1726420953473,23.38,133.41,133.36,3.82236768]
["bitfinex-derivatives","SOLF0:USTF0",1726420953677,23.38,133.41,133.34,28.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726420953678,3.7479,133.38,133.34,28.5508]
["bitfinex-derivatives","SOLF0:USTF0",1726420954867,3.7475,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726420955071,23.38,133.45,133.35,29.97987019]
["bitfinex-derivatives","SOLF0:USTF0",1726420955282,23.38,133.45,133.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420955669,1.4907,133.46,133.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420955871,3.67036354,133.55,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420956070,23.38,133.51,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420956375,23.38,133.49,133.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420956570,23.38,133.49,133.43,27.21790632]
["bitfinex-derivatives","SOLF0:USTF0",1726420956764,1.4393,133.53,133.4,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1726420956970,23.38,133.44,133.4,6.45968966]
["bitfinex-derivatives","SOLF0:USTF0",1726420957278,3.7466,133.42,133.4,6.45968966]
["bitfinex-derivatives","SOLF0:USTF0",1726420957573,3.80491787,133.51,133.4,6.45968966]
["bitfinex-derivatives","SOLF0:USTF0",1726420957574,23.38,133.46,133.4,6.45968966]
["bitfinex-derivatives","SOLF0:USTF0",1726420958778,3.7465,133.43,133.4,6.45968966]
["bitfinex-derivatives","SOLF0:USTF0",1726420959676,23.38,133.46,133.4,6.45968966]
["bitfinex-derivatives","SOLF0:USTF0",1726420960067,3.7473,133.4,133.37,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726420960267,23.38,133.43,133.37,3.79993937]
["bitfinex-derivatives","SOLF0:USTF0",1726420960475,23.38,133.43,133.34,24.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726420960677,23.38,133.41,133.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726420960874,23.38,133.41,133.35,7.54549772]
["bitfinex-derivatives","SOLF0:USTF0",1726420961070,23.38,133.41,133.34,5.16497883]
["bitfinex-derivatives","SOLF0:USTF0",1726420961274,23.38,133.41,133.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726420961577,23.38,133.39,133.35,3.80368722]
["bitfinex-derivatives","SOLF0:USTF0",1726420961777,3.7482,133.37,133.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726420962173,3.7482,133.37,133.35,3.77006144]
["bitfinex-derivatives","SOLF0:USTF0",1726420964279,23.38,133.42,133.34,24.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726420964877,23.38,133.42,133.34,28.61441207]
["bitfinex-derivatives","SOLF0:USTF0",1726420965085,3.7472,133.4,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726420965377,3.7472,133.4,133.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420965678,3.7472,133.4,133.36,27.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726420965986,3.7474,133.39,133.36,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420968376,23.38,133.42,133.35,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726420968883,23.38,133.41,133.35,1.4908]
["bitfinex-derivatives","SOLF0:USTF0",1726420969283,23.38,133.39,133.34,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726420969477,23.38,133.39,133.34,3.71822418]
["bitfinex-derivatives","SOLF0:USTF0",1726420969779,23.38,133.39,133.32,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726420970378,3.7484,133.36,133.32,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1726420970680,23.38,133.39,133.32,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726420970887,3.7487,133.35,133.32,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726420972487,3.7486,133.35,133.32,1.4786]
["bitfinex-derivatives","SOLF0:USTF0",1726420979393,3.7482,133.37,133.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420979588,1.6539,133.46,133.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420979788,23.38,133.43,133.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420980295,23.38,133.41,133.33,27.19647044]
["bitfinex-derivatives","SOLF0:USTF0",1726420980594,23.38,133.41,133.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420980996,23.38,133.43,133.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420981195,23.38,133.43,133.36,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726420981494,3.7472,133.4,133.36,8.819984]
["bitfinex-derivatives","SOLF0:USTF0",1726420981694,3.7472,133.4,133.36,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726420982191,23.38,133.45,133.37,27.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726420982496,3.7469,133.41,133.37,27.1279]
["bitfinex-derivatives","SOLF0:USTF0",1726420986185,3.7469,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726420986389,3.7467,133.42,133.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420988197,23.38,133.45,133.37,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726420988493,23.38,133.43,133.36,28.4159912]
["bitfinex-derivatives","SOLF0:USTF0",1726420989387,3.7473,133.4,133.36,32.1640912]
["bitfinex-derivatives","SOLF0:USTF0",1726420989592,24.7938,133.46,133.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420989791,24.7938,133.46,133.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420989998,3.7469,133.42,133.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420990793,3.7469,133.42,133.39,27.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726420990995,3.7469,133.42,133.39,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1726420991198,23.38,133.45,133.37,28.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726420991395,23.38,133.45,133.37,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726420992100,3.7473,133.4,133.37,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726420992999,3.7475,133.39,133.36,5.0359912]
["bitfinex-derivatives","SOLF0:USTF0",1726420995704,3.7475,133.39,133.36,8.7841912]
["bitfinex-derivatives","SOLF0:USTF0",1726420998000,3.7475,133.39,133.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726420999708,3.7472,133.4,133.38,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421000402,3.7469,133.41,133.39,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421000604,3.7469,133.41,133.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421001699,3.7467,133.42,133.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421001914,3.7467,133.42,133.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421002812,3.7469,133.41,133.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421003199,14.97,133.45,133.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421003407,3.7467,133.42,133.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421006511,3.7469,133.41,133.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421007903,0.2416,133.49,133.4,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421008102,0.2416,133.49,133.45,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421008309,0.2416,133.49,133.45,18.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1726421008811,14.97,133.5,133.45,18.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1726421009816,3.7457,133.46,133.45,18.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1726421012419,3.7453,133.47,133.45,18.64831124]
["bitfinex-derivatives","SOLF0:USTF0",1726421012615,1.4443,133.53,133.46,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421012916,17.29354517,133.56,133.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421013120,14.97,133.54,133.5,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421013520,14.97,133.54,133.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421013712,14.97,133.53,133.49,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421014218,14.97,133.53,133.49,18.62822474]
["bitfinex-derivatives","SOLF0:USTF0",1726421014820,3.7445,133.5,133.49,18.62822474]
["bitfinex-derivatives","SOLF0:USTF0",1726421015616,14.97,133.55,133.49,18.62822474]
["bitfinex-derivatives","SOLF0:USTF0",1726421015825,14.97,133.56,133.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421016119,3.7438,133.52,133.51,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421017718,3.7441,133.51,133.49,3.65822474]
["bitfinex-derivatives","SOLF0:USTF0",1726421017915,3.7441,133.51,133.48,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421018227,3.7441,133.51,133.48,27.13541095]
["bitfinex-derivatives","SOLF0:USTF0",1726421019623,3.7441,133.51,133.5,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421023018,3.7441,133.51,133.48,3.74541095]
["bitfinex-derivatives","SOLF0:USTF0",1726421023019,3.7445,133.5,133.48,27.13541095]
["bitfinex-derivatives","SOLF0:USTF0",1726421023320,3.7445,133.5,133.48,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421023520,3.7445,133.5,133.49,3.67790124]
["bitfinex-derivatives","SOLF0:USTF0",1726421024818,3.7442,133.51,133.49,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421025820,24.7486,133.58,133.49,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421025821,3.7443,133.5,133.49,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421026125,1.3586,133.58,133.49,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421026528,3.744,133.52,133.49,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421028327,3.7441,133.51,133.49,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421028832,23.39,133.57,133.49,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421029133,3.7441,133.51,133.49,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421030726,3.7443,133.5,133.49,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421031824,3.7443,133.5,133.48,27.11958661]
["bitfinex-derivatives","SOLF0:USTF0",1726421032018,3.7443,133.5,133.48,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421032429,3.7443,133.5,133.48,27.10160579]
["bitfinex-derivatives","SOLF0:USTF0",1726421035128,23.39,133.55,133.48,27.10160579]
["bitfinex-derivatives","SOLF0:USTF0",1726421035832,3.7446,133.5,133.48,27.10160579]
["bitfinex-derivatives","SOLF0:USTF0",1726421036028,23.39,133.55,133.48,27.10160579]
["bitfinex-derivatives","SOLF0:USTF0",1726421036326,23.39,133.53,133.48,3.71160579]
["bitfinex-derivatives","SOLF0:USTF0",1726421036532,3.7446,133.49,133.46,26.2185]
["bitfinex-derivatives","SOLF0:USTF0",1726421037033,3.7446,133.49,133.46,30.04379091]
["bitfinex-derivatives","SOLF0:USTF0",1726421037838,3.7449,133.48,133.46,30.04379091]
["bitfinex-derivatives","SOLF0:USTF0",1726421038031,3.7449,133.48,133.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421042536,3.7452,133.47,133.46,5.19949091]
["bitfinex-derivatives","SOLF0:USTF0",1726421042836,3.7452,133.47,133.46,20.16949091]
["bitfinex-derivatives","SOLF0:USTF0",1726421045344,3.7449,133.49,133.46,20.16949091]
["bitfinex-derivatives","SOLF0:USTF0",1726421045637,3.7449,133.49,133.48,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421047231,3.7452,133.47,133.46,5.19949091]
["bitfinex-derivatives","SOLF0:USTF0",1726421047432,3.7452,133.47,133.46,20.16949091]
["bitfinex-derivatives","SOLF0:USTF0",1726421048534,3.745,133.48,133.46,20.16949091]
["bitfinex-derivatives","SOLF0:USTF0",1726421048833,14.97,133.54,133.47,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421049036,1.3586,133.58,133.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421049337,16.3286,133.58,133.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421049729,3.7436,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726421050041,14.97,133.57,133.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421050341,3.7435,133.53,133.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421051831,16.3286,133.58,133.52,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421052037,16.3286,133.58,133.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421052937,3.7429,133.55,133.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421055035,3.7432,133.54,133.53,18.64077776]
["bitfinex-derivatives","SOLF0:USTF0",1726421055236,3.7432,133.54,133.53,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421055837,3.7432,133.54,133.53,18.76372675]
["bitfinex-derivatives","SOLF0:USTF0",1726421057042,3.7429,133.55,133.53,18.76372675]
["bitfinex-derivatives","SOLF0:USTF0",1726421057243,3.7429,133.55,133.54,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421057945,3.7429,133.55,133.54,18.62664471]
["bitfinex-derivatives","SOLF0:USTF0",1726421059542,1.475,133.64,133.54,18.62664471]
["bitfinex-derivatives","SOLF0:USTF0",1726421059742,14.97,133.62,133.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421060138,3.7418,133.59,133.58,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1726421060356,3.7418,133.59,133.58,18.78516429]
["bitfinex-derivatives","SOLF0:USTF0",1726421061948,3.7418,133.59,133.58,3.81516429]
["bitfinex-derivatives","SOLF0:USTF0",1726421062142,3.7423,133.58,133.56,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421062640,3.7423,133.58,133.56,27.022389]
["bitfinex-derivatives","SOLF0:USTF0",1726421064450,3.7424,133.57,133.56,27.022389]
["bitfinex-derivatives","SOLF0:USTF0",1726421065441,3.7422,133.58,133.56,27.022389]
["bitfinex-derivatives","SOLF0:USTF0",1726421066146,98.70906374,133.65,133.57,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421066352,98.70906374,133.65,133.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421067046,23.36,133.68,133.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421067254,3.7413,133.61,133.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421069144,3.7412,133.62,133.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421069339,3.7412,133.62,133.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421069544,3.7414,133.61,133.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421069848,235.4758,133.74,133.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1726421070153,2.814,133.73,133.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421070349,23.5798467,133.73,133.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421070649,3.7398,133.66,133.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421072758,3.7401,133.65,133.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421074858,3.7407,133.63,133.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421075356,3.7411,133.62,133.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421076051,3.7411,133.62,133.61,27.1003613]
["bitfinex-derivatives","SOLF0:USTF0",1726421076453,3.7411,133.62,133.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421081758,3.7408,133.63,133.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421082060,3.7408,133.63,133.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421082361,1.4422,133.72,133.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421082555,1.3594,133.71,133.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421083455,3.7398,133.66,133.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421086263,1.3594,133.71,133.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421086463,1.3594,133.71,133.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421087853,3.7396,133.67,133.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1726421088162,16.2894,133.71,133.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421088365,3.739,133.69,133.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421089165,14.93,133.7,133.61,3.68272516]
["bitfinex-derivatives","SOLF0:USTF0",1726421089365,14.93,133.7,133.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421089764,14.93,133.7,133.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421090381,3.7393,133.68,133.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421092259,1.3594,133.71,133.63,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726421092455,16.2894,133.71,133.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421092866,1.3594,133.71,133.63,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726421093060,16.3722,133.72,133.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421094367,3.739,133.69,133.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421095073,14.93,133.7,133.64,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726421095371,14.93,133.69,133.65,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421095871,14.93,133.69,133.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421096365,14.93,133.69,133.63,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726421096366,1.4422,133.72,133.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421096569,16.3722,133.72,133.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421097768,3.739,133.69,133.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421098167,14.93,133.71,133.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421099973,3.7393,133.68,133.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421103379,3.7396,133.67,133.63,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726421103574,5.22342485,133.75,133.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421103773,5.22342485,133.75,133.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421103976,3.7385,133.71,133.7,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421106476,14.93,133.73,133.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421107276,20.15342485,133.75,133.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421108682,3.7392,133.69,133.66,3.72642522]
["bitfinex-derivatives","SOLF0:USTF0",1726421108986,3.7392,133.69,133.65,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726421109178,3.7393,133.68,133.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726421110281,3.7393,133.68,133.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421110584,14.93,133.74,133.67,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421110782,14.93,133.74,133.69,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421111180,14.93,133.73,133.66,3.71389559]
["bitfinex-derivatives","SOLF0:USTF0",1726421111483,5.19329962,133.75,133.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726421111484,14.93,133.72,133.68,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421111684,14.93,133.71,133.66,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421112191,3.7398,133.66,133.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726421112486,14.93,133.67,133.63,16.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726421112890,3.7404,133.64,133.63,16.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726421113479,3.7409,133.63,133.6,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726421113677,3.7409,133.63,133.62,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421114485,14.93,133.63,133.59,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726421114687,14.93,133.62,133.58,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421115086,17.04566302,133.68,133.6,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421115288,14.93,133.65,133.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421115689,3.7412,133.62,133.61,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421117790,1.3772,133.69,133.59,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421117791,14.93,133.64,133.59,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421117991,14.93,133.62,133.57,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421118193,1.3772,133.69,133.58,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421118194,3.7417,133.6,133.58,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421119197,3.7417,133.6,133.55,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726421119198,14.93,133.59,133.55,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726421119496,14.93,133.59,133.54,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726421119497,3.67793732,133.62,133.54,16.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726421119798,3.7428,133.56,133.54,16.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726421121499,3.7429,133.55,133.54,16.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726421121698,3.7429,133.55,133.54,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726421122099,1.4753,133.62,133.48,26.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726421122398,23.39,133.59,133.5,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421123900,3.7433,133.54,133.5,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421124298,3.7433,133.54,133.5,27.1343]
["bitfinex-derivatives","SOLF0:USTF0",1726421126911,3.743,133.55,133.52,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421127808,3.7427,133.56,133.53,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421128103,23.39,133.65,133.55,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421128304,23.39,133.65,133.57,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421129508,3.742,133.59,133.57,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421131410,23.39,133.63,133.57,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421132216,3.7417,133.6,133.57,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421133109,23.39,133.65,133.57,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421133512,1.3827,133.66,133.56,3.66237114]
["bitfinex-derivatives","SOLF0:USTF0",1726421133513,3.7424,133.57,133.56,3.66237114]
["bitfinex-derivatives","SOLF0:USTF0",1726421133716,23.39,133.63,133.55,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1726421133913,23.39,133.62,133.54,7.90157875]
["bitfinex-derivatives","SOLF0:USTF0",1726421135217,23.39,133.62,133.54,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726421135218,3.7428,133.56,133.54,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726421135517,23.39,133.6,133.54,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726421135721,23.39,133.6,133.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726421136216,17.98,133.59,133.54,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726421136411,17.98,133.59,133.54,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726421136817,3.7429,133.55,133.54,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726421140823,22.48,133.51,133.38,9.36855595]
["bitfinex-derivatives","SOLF0:USTF0",1726421141016,17.98,133.39,133.26,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726421141217,3.7499,133.31,133.26,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726421141417,17.98,133.35,133.26,21.66119361]
["bitfinex-derivatives","SOLF0:USTF0",1726421141620,17.98,133.35,133.28,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726421141818,17.98,133.35,133.26,21.66119361]
["bitfinex-derivatives","SOLF0:USTF0",1726421142024,28.84,133.36,133.25,31.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726421142216,9.13795948,133.33,133.25,35.22976336]
["bitfinex-derivatives","SOLF0:USTF0",1726421142421,21.92966924,133.32,133.25,35.22976336]
["bitfinex-derivatives","SOLF0:USTF0",1726421142618,18.17760958,133.31,133.25,6.38976336]
["bitfinex-derivatives","SOLF0:USTF0",1726421142826,28.84,133.39,133.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1726421143128,9.13796154,133.35,133.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1726421143330,6.99135793,133.3,133.25,35.22976336]
["bitfinex-derivatives","SOLF0:USTF0",1726421143525,6.95951008,133.29,133.25,35.22976336]
["bitfinex-derivatives","SOLF0:USTF0",1726421143723,12.88816275,133.34,133.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1726421143930,10.71145867,133.33,133.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1726421144234,6.96006027,133.33,133.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1726421144428,3.7492,133.33,133.27,32.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726421145527,28.84,133.37,133.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1726421146434,3.7493,133.33,133.27,32.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726421147432,3.7494,133.32,133.27,32.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726421149730,3.7494,133.32,133.27,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1726421149930,3.7494,133.32,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726421150131,28.84,133.36,133.25,38.98106336]
["bitfinex-derivatives","SOLF0:USTF0",1726421150331,28.84,133.34,133.25,10.14106336]
["bitfinex-derivatives","SOLF0:USTF0",1726421150528,3.75121958,133.4,133.25,6.38976336]
["bitfinex-derivatives","SOLF0:USTF0",1726421150722,28.84,133.32,133.25,6.38976336]
["bitfinex-derivatives","SOLF0:USTF0",1726421151324,3.751,133.27,133.25,6.38976336]
["bitfinex-derivatives","SOLF0:USTF0",1726421151931,3.751,133.27,133.25,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726421152424,3.751,133.27,133.25,6.52876101]
["bitfinex-derivatives","SOLF0:USTF0",1726421154434,3.7511,133.26,133.25,6.52876101]
["bitfinex-derivatives","SOLF0:USTF0",1726421155228,3.7511,133.26,133.25,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726421160837,3.7511,133.26,133.25,0.1728664]
["bitfinex-derivatives","SOLF0:USTF0",1726421161340,28.84,133.29,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726421161643,28.84,133.29,133.19,2.83251876]
["bitfinex-derivatives","SOLF0:USTF0",1726421161840,28.84,133.29,133.19,5.14511415]
["bitfinex-derivatives","SOLF0:USTF0",1726421162046,28.84,133.29,133.19,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726421162342,3.7521,133.23,133.19,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726421162734,3.7521,133.23,133.19,5.2580008]
["bitfinex-derivatives","SOLF0:USTF0",1726421163842,3.7515,133.25,133.19,5.2580008]
["bitfinex-derivatives","SOLF0:USTF0",1726421164045,3.7515,133.25,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421164231,18.01,133.3,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421164542,18.01,133.35,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421164737,18.01,133.35,133.27,21.75821769]
["bitfinex-derivatives","SOLF0:USTF0",1726421165736,18.01,133.33,133.27,21.75821769]
["bitfinex-derivatives","SOLF0:USTF0",1726421167239,3.7502,133.3,133.27,21.75821769]
["bitfinex-derivatives","SOLF0:USTF0",1726421168734,18.01,133.35,133.28,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726421168944,20.8237,133.37,133.28,20.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726421169444,20.8237,133.37,133.28,22.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726421169841,3.7494,133.32,133.28,25.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726421171043,3.7497,133.31,133.28,25.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726421171244,3.7497,133.31,133.28,22.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726421171549,3.7502,133.3,133.28,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726421171733,18.01,133.34,133.28,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726421172443,18.01,133.32,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421172643,18.01,133.3,133.22,20.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726421172842,18.01,133.3,133.22,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726421173033,18.01,133.3,133.22,57.5637]
["bitfinex-derivatives","SOLF0:USTF0",1726421173546,18.01,133.3,133.22,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726421173742,18.01,133.28,133.22,35.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726421174540,3.7518,133.24,133.22,35.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726421177245,3.7515,133.25,133.22,35.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726421177447,18.01,133.28,133.22,35.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726421178038,3.7514,133.25,133.22,39.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726421178239,3.7514,133.25,133.22,35.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726421179074,1.2058,133.36,133.22,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726421179244,18.01,133.31,133.22,53.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726421179643,18.01,133.31,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421179946,18.01,133.33,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421180753,3.7505,133.28,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421181144,3.7505,133.28,133.25,21.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726421181343,3.7503,133.29,133.25,21.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726421181751,18.01,133.33,133.25,21.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726421182646,3.7505,133.29,133.25,21.7613]
["bitfinex-derivatives","SOLF0:USTF0",1726421184046,3.7498,133.31,133.27,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421184345,3.7498,133.31,133.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726421184549,3.7498,133.31,133.28,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726421185448,3.7499,133.3,133.28,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726421186154,18.01,133.34,133.28,2.9353]
["bitfinex-derivatives","SOLF0:USTF0",1726421186741,18.01,133.32,133.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726421186948,3.7502,133.29,133.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726421189344,2.8137,133.37,133.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726421189345,3.75,133.3,133.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726421189650,3.75,133.3,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421189854,3.7497,133.31,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421190054,20.8237,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421190448,3.7495,133.32,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421190850,3.7492,133.33,133.29,21.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726421191543,20.8237,133.37,133.29,21.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726421191544,3.7494,133.32,133.29,21.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726421191952,19.3883,133.37,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421192152,3.7493,133.33,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421193050,3.7494,133.32,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421195760,3.7492,133.33,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421196465,19.3633,133.41,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421196672,18.01,133.39,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421197261,3.7491,133.33,133.32,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421197457,3.7491,133.33,133.3,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421197654,18.01,133.37,133.29,19.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726421198358,3.7499,133.3,133.29,19.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726421198559,18.01,133.37,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421199161,3.7498,133.31,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421200967,3.7499,133.3,133.29,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421202962,3.7502,133.29,133.28,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1726421203264,18.01,133.34,133.27,3.74681091]
["bitfinex-derivatives","SOLF0:USTF0",1726421203465,3.7505,133.28,133.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421204168,3.7505,133.28,133.26,36.68341445]
["bitfinex-derivatives","SOLF0:USTF0",1726421206467,3.7503,133.29,133.26,36.68341445]
["bitfinex-derivatives","SOLF0:USTF0",1726421208176,3.7503,133.29,133.26,54.68341445]
["bitfinex-derivatives","SOLF0:USTF0",1726421208876,19.3677,133.34,133.26,54.68341445]
["bitfinex-derivatives","SOLF0:USTF0",1726421209374,3.7504,133.29,133.26,54.68341445]
["bitfinex-derivatives","SOLF0:USTF0",1726421210281,18.0,133.32,133.26,36.68341445]
["bitfinex-derivatives","SOLF0:USTF0",1726421210475,3.7508,133.27,133.26,36.68341445]
["bitfinex-derivatives","SOLF0:USTF0",1726421211680,3.7506,133.28,133.26,54.68341445]
["bitfinex-derivatives","SOLF0:USTF0",1726421211877,1.3677,133.34,133.27,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421212079,1.4037,133.39,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421212272,3.7493,133.33,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421212585,3.7493,133.33,133.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421216382,2.8849,133.39,133.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421216688,2.8849,133.39,133.35,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421217387,2.8849,133.39,133.35,21.68446064]
["bitfinex-derivatives","SOLF0:USTF0",1726421217786,3.7483,133.36,133.35,21.68446064]
["bitfinex-derivatives","SOLF0:USTF0",1726421218481,3.7481,133.37,133.35,21.68446064]
["bitfinex-derivatives","SOLF0:USTF0",1726421220282,7.74403719,133.45,133.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421220283,18.0,133.4,133.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421221088,18.0,133.41,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421221275,18.0,133.41,133.33,21.66110736]
["bitfinex-derivatives","SOLF0:USTF0",1726421221788,3.7485,133.36,133.33,21.66110736]
["bitfinex-derivatives","SOLF0:USTF0",1726421221984,18.0,133.41,133.33,21.66110736]
["bitfinex-derivatives","SOLF0:USTF0",1726421222187,18.0,133.41,133.33,3.66110736]
["bitfinex-derivatives","SOLF0:USTF0",1726421222392,3.7488,133.34,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421222792,18.0,133.4,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421223893,18.0,133.41,133.33,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421224089,18.0,133.41,133.33,21.69823979]
["bitfinex-derivatives","SOLF0:USTF0",1726421224891,3.7484,133.36,133.33,21.69823979]
["bitfinex-derivatives","SOLF0:USTF0",1726421225598,18.0,133.41,133.33,21.69823979]
["bitfinex-derivatives","SOLF0:USTF0",1726421226897,18.0,133.4,133.28,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726421227195,2.8676,133.39,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421227795,3.7491,133.33,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421228686,3.7494,133.32,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421229293,3.7497,133.31,133.28,19.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726421229593,18.0,133.36,133.28,19.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726421229786,3.7502,133.29,133.28,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726421229991,3.7502,133.29,133.27,20.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726421229992,3.7502,133.29,133.27,19.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726421230192,18.0,133.34,133.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726421231194,3.7501,133.3,133.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726421232097,3.7502,133.29,133.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726421232603,3.7504,133.29,133.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726421234801,3.7505,133.28,133.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726421235193,3.7505,133.28,133.26,54.68341445]
["bitfinex-derivatives","SOLF0:USTF0",1726421235591,3.7508,133.27,133.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421244202,3.7508,133.27,133.26,27.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726421247911,3.7508,133.27,133.26,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726421270018,15.2808,133.27,133.26,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726421272220,3.7508,133.27,133.26,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726421272725,15.2808,133.27,133.26,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726421274128,3.7508,133.27,133.26,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726421274623,15.2808,133.27,133.26,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726421277825,3.7508,133.27,133.26,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726421278026,15.2808,133.27,133.26,21.1323]
["bitfinex-derivatives","SOLF0:USTF0",1726421280227,11.53,133.27,133.22,3.82516433]
["bitfinex-derivatives","SOLF0:USTF0",1726421280430,11.53,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421280931,3.7519,133.23,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421281323,3.7517,133.24,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421281528,3.7517,133.24,133.2,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726421281726,3.7517,133.24,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421281934,11.53,133.26,133.2,8.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726421282129,3.7521,133.23,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421282830,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421283534,11.53,133.25,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421283935,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421285235,3.7518,133.24,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421285444,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421287634,3.7518,133.24,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421288333,3.752,133.23,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421289538,3.7522,133.22,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421289843,11.53,133.26,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421290045,11.53,133.26,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421290937,133.54726837,133.32,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421291139,133.54726837,133.32,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421291339,133.54726837,133.32,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421292046,3.7502,133.3,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421292543,1.5052,133.3,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421292740,1.5052,133.3,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421292949,1.5052,133.3,133.28,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421295149,11.53,133.33,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421296150,17.07006715,133.38,133.27,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1726421296151,17.07006715,133.38,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421296341,11.53,133.36,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421296546,134.66534899,133.41,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421296845,11.53,133.36,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421298440,11.53,133.36,133.33,3.69306986]
["bitfinex-derivatives","SOLF0:USTF0",1726421298846,11.53,133.36,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421299251,3.7491,133.33,133.32,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421299544,3.7491,133.33,133.28,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726421299751,3.7494,133.32,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421302845,11.53,133.33,133.28,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421303043,11.53,133.33,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421303350,3.7502,133.3,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421303754,11.53,133.33,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421303949,11.53,133.33,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421304355,3.7498,133.31,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421305253,1.5047,133.31,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421306654,3.7495,133.32,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421306857,11.53,133.36,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421307558,17.07257901,133.39,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421307755,11.53,133.36,133.31,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421308363,11.53,133.36,133.33,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421308564,11.53,133.36,133.33,15.23733024]
["bitfinex-derivatives","SOLF0:USTF0",1726421309866,3.7488,133.34,133.33,15.23733024]
["bitfinex-derivatives","SOLF0:USTF0",1726421310262,3.7487,133.35,133.33,15.23733024]
["bitfinex-derivatives","SOLF0:USTF0",1726421311174,3.7483,133.36,133.34,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421311464,144.99832545,133.4,133.35,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421311768,144.99832545,133.4,133.36,3.70489404]
["bitfinex-derivatives","SOLF0:USTF0",1726421311968,3.7479,133.38,133.36,3.70489404]
["bitfinex-derivatives","SOLF0:USTF0",1726421312263,3.7479,133.38,133.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421312468,2.9355,133.45,133.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421312673,11.53,133.42,133.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421313269,3.7477,133.38,133.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421314869,3.748,133.37,133.35,3.67863682]
["bitfinex-derivatives","SOLF0:USTF0",1726421315169,11.53,133.41,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421315556,3.7479,133.38,133.36,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421316568,3.7479,133.38,133.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421317264,3.7479,133.38,133.37,15.28440555]
["bitfinex-derivatives","SOLF0:USTF0",1726421317567,2.9355,133.45,133.37,15.28440555]
["bitfinex-derivatives","SOLF0:USTF0",1726421317776,11.53,133.43,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421317978,11.53,133.43,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421318265,3.7474,133.39,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421318473,3.7474,133.39,133.38,15.22815752]
["bitfinex-derivatives","SOLF0:USTF0",1726421318672,2.9355,133.45,133.38,15.22815752]
["bitfinex-derivatives","SOLF0:USTF0",1726421318869,11.53,133.43,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421319276,1.4664,133.45,133.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421319466,1.4664,133.45,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421319773,11.53,133.46,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421321463,17.09174415,133.48,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421321668,11.53,133.47,133.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726421322174,11.53,133.47,133.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421322562,3.746,133.44,133.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421323273,1.35,133.49,133.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421323474,1.35,133.49,133.46,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421323673,18.44356127,133.49,133.46,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421324377,18.44356127,133.49,133.45,15.27746906]
["bitfinex-derivatives","SOLF0:USTF0",1726421324577,18.44356127,133.49,133.45,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421324874,29.97356127,133.49,133.45,15.23146378]
["bitfinex-derivatives","SOLF0:USTF0",1726421325069,29.97356127,133.49,133.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726421325270,11.53,133.48,133.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726421325669,3.7465,133.43,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421325873,11.53,133.44,133.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726421326072,11.53,133.44,133.39,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1726421327372,11.53,133.44,133.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726421327580,3.7471,133.4,133.39,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726421327770,11.53,133.42,133.38,16.71345752]
["bitfinex-derivatives","SOLF0:USTF0",1726421328683,11.53,133.43,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421329074,3.7471,133.41,133.39,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421330179,3.7471,133.41,133.38,5.18345752]
["bitfinex-derivatives","SOLF0:USTF0",1726421330376,3.7471,133.41,133.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421335877,11.53,133.41,133.38,3.69815752]
["bitfinex-derivatives","SOLF0:USTF0",1726421336183,3.7477,133.38,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421337584,15.2777,133.38,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421340786,3.7477,133.38,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421344583,3.7477,133.38,133.37,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421345587,3.7476,133.39,133.37,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421345893,3.7476,133.39,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421346091,3.7472,133.4,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421346393,11.53,133.43,133.38,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421346984,11.53,133.43,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421346985,15.7228,133.44,133.4,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421347294,1.4928,133.44,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421347486,11.53,133.45,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421348192,11.53,133.46,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421349885,3.7463,133.43,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421350291,3.7463,133.43,133.42,15.31580335]
["bitfinex-derivatives","SOLF0:USTF0",1726421350494,3.7461,133.44,133.42,15.31580335]
["bitfinex-derivatives","SOLF0:USTF0",1726421350684,3.7461,133.44,133.43,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421351493,3.7461,133.44,133.43,15.35779286]
["bitfinex-derivatives","SOLF0:USTF0",1726421351896,3.7465,133.43,133.42,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421352097,3.7465,133.43,133.42,15.18796032]
["bitfinex-derivatives","SOLF0:USTF0",1726421354302,3.7467,133.42,133.41,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421360299,11.53,133.42,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421360509,11.53,133.39,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421360706,3.7477,133.38,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421371016,3.7475,133.39,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421373313,3.7473,133.4,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421373612,3.7473,133.4,133.38,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421374109,3.7473,133.4,133.38,19.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726421375107,3.7469,133.41,133.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421375315,18.0,133.47,133.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421376015,18.0,133.47,133.38,20.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726421376409,3.7473,133.4,133.38,20.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726421379614,3.7469,133.41,133.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421379916,18.0,133.47,133.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421380311,3.747,133.41,133.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421380710,18.0,133.47,133.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421381217,3.747,133.41,133.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421383026,3.7466,133.42,133.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421383211,3.7466,133.42,133.41,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421384020,3.7472,133.4,133.39,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421385927,3.7472,133.4,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421390322,3.7472,133.4,133.39,15.31979117]
["bitfinex-derivatives","SOLF0:USTF0",1726421391025,3.7469,133.41,133.39,15.31979117]
["bitfinex-derivatives","SOLF0:USTF0",1726421391223,3.7469,133.41,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421391926,3.7469,133.41,133.4,15.26730954]
["bitfinex-derivatives","SOLF0:USTF0",1726421393222,3.7469,133.41,133.4,3.75730954]
["bitfinex-derivatives","SOLF0:USTF0",1726421393417,17.13828058,133.47,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421393620,11.51,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421393930,11.51,133.45,133.4,15.19007979]
["bitfinex-derivatives","SOLF0:USTF0",1726421394631,11.51,133.45,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421395534,11.51,133.46,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421395830,3.7466,133.42,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421398233,3.7469,133.41,133.4,15.17095957]
["bitfinex-derivatives","SOLF0:USTF0",1726421398428,3.7469,133.41,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421398927,3.7469,133.41,133.4,15.19055358]
["bitfinex-derivatives","SOLF0:USTF0",1726421399834,3.7469,133.41,133.4,3.68055358]
["bitfinex-derivatives","SOLF0:USTF0",1726421400128,3.7471,133.4,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421400334,3.7471,133.4,133.39,3.81063629]
["bitfinex-derivatives","SOLF0:USTF0",1726421400640,11.51,133.4,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421400935,11.51,133.4,133.37,9.79039287]
["bitfinex-derivatives","SOLF0:USTF0",1726421401235,15.2577,133.38,133.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421401839,15.2577,133.38,133.37,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726421402023,15.2577,133.38,133.37,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726421402924,11.51,133.38,133.32,7.09811939]
["bitfinex-derivatives","SOLF0:USTF0",1726421403130,11.51,133.36,133.32,7.09811939]
["bitfinex-derivatives","SOLF0:USTF0",1726421403431,3.7491,133.33,133.32,7.09811939]
["bitfinex-derivatives","SOLF0:USTF0",1726421405136,15.2591,133.33,133.32,7.09811939]
["bitfinex-derivatives","SOLF0:USTF0",1726421405330,15.2591,133.33,133.32,5.89251939]
["bitfinex-derivatives","SOLF0:USTF0",1726421405931,3.7491,133.33,133.32,5.89251939]
["bitfinex-derivatives","SOLF0:USTF0",1726421408437,3.7494,133.32,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421408938,4.92816456,133.42,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421408939,3.7492,133.33,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421409240,3.7492,133.33,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421410235,11.51,133.36,133.27,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726421410438,11.51,133.35,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421410638,11.51,133.34,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421411037,3.7499,133.3,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421411343,11.51,133.34,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421412136,11.51,133.33,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421412347,3.7499,133.3,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421413342,11.51,133.3,133.25,3.78767391]
["bitfinex-derivatives","SOLF0:USTF0",1726421413540,11.51,133.3,133.25,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421413739,3.751,133.27,133.25,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421413942,3.751,133.27,133.24,15.23111092]
["bitfinex-derivatives","SOLF0:USTF0",1726421414142,3.751,133.27,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421414447,3.7511,133.26,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421414848,3.7511,133.26,133.25,3.68610098]
["bitfinex-derivatives","SOLF0:USTF0",1726421415444,3.7511,133.26,133.24,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726421415646,3.7514,133.25,133.24,15.20173091]
["bitfinex-derivatives","SOLF0:USTF0",1726421416045,3.7514,133.25,133.24,3.69173091]
["bitfinex-derivatives","SOLF0:USTF0",1726421416344,3.7514,133.25,133.22,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421416749,3.7514,133.25,133.22,21.69047105]
["bitfinex-derivatives","SOLF0:USTF0",1726421417047,18.01,133.3,133.22,21.69047105]
["bitfinex-derivatives","SOLF0:USTF0",1726421417850,3.7514,133.25,133.22,21.69047105]
["bitfinex-derivatives","SOLF0:USTF0",1726421418249,18.01,133.3,133.22,21.69047105]
["bitfinex-derivatives","SOLF0:USTF0",1726421418756,3.7517,133.24,133.22,21.69047105]
["bitfinex-derivatives","SOLF0:USTF0",1726421419255,3.7519,133.23,133.22,21.69047105]
["bitfinex-derivatives","SOLF0:USTF0",1726421419446,3.7519,133.23,133.22,3.68047105]
["bitfinex-derivatives","SOLF0:USTF0",1726421419649,18.01,133.29,133.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726421419852,3.7517,133.24,133.21,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726421420355,3.7518,133.24,133.21,8.20388858]
["bitfinex-derivatives","SOLF0:USTF0",1726421421649,18.01,133.29,133.21,3.83968858]
["bitfinex-derivatives","SOLF0:USTF0",1726421421856,18.01,133.29,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421422048,18.01,133.27,133.19,21.75484001]
["bitfinex-derivatives","SOLF0:USTF0",1726421422253,3.7522,133.22,133.19,21.75484001]
["bitfinex-derivatives","SOLF0:USTF0",1726421422558,18.01,133.27,133.19,21.75484001]
["bitfinex-derivatives","SOLF0:USTF0",1726421422950,3.7524,133.22,133.19,21.75484001]
["bitfinex-derivatives","SOLF0:USTF0",1726421423257,18.01,133.27,133.19,3.74484001]
["bitfinex-derivatives","SOLF0:USTF0",1726421423449,3.7527,133.21,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421423652,18.01,133.27,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421424053,18.01,133.27,133.18,21.78561849]
["bitfinex-derivatives","SOLF0:USTF0",1726421424256,18.01,133.27,133.19,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421424944,246.01,133.34,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421424945,228.0,133.34,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421425151,18.01,133.3,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421426756,3.7519,133.24,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421428061,40.54,133.34,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421428062,18.01,133.29,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421428957,3.752,133.23,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421429962,18.01,133.29,133.19,22.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726421431162,3.7518,133.24,133.19,26.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726421431357,18.01,133.29,133.19,26.0463]
["bitfinex-derivatives","SOLF0:USTF0",1726421432255,18.01,133.29,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421432962,3.7515,133.25,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421434862,3.7517,133.24,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421435056,3.7517,133.24,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421435252,18.01,133.29,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726421437261,18.01,133.27,133.19,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726421437459,18.01,133.25,133.19,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1726421437766,3.7526,133.21,133.19,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726421438862,3.7528,133.2,133.19,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726421439271,11.54,133.21,133.18,3.77561849]
["bitfinex-derivatives","SOLF0:USTF0",1726421440172,3.753,133.19,133.18,3.77561849]
["bitfinex-derivatives","SOLF0:USTF0",1726421440469,3.753,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421440665,3.753,133.19,133.18,3.79205615]
["bitfinex-derivatives","SOLF0:USTF0",1726421440973,3.753,133.19,133.18,15.33205615]
["bitfinex-derivatives","SOLF0:USTF0",1726421441167,3.753,133.19,133.18,3.79205615]
["bitfinex-derivatives","SOLF0:USTF0",1726421441470,3.753,133.19,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421441471,11.54,133.19,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421441772,3.7536,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421442664,3.7539,133.16,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421442875,3.68665457,133.28,133.12,6.48125654]
["bitfinex-derivatives","SOLF0:USTF0",1726421443169,11.54,133.18,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421443574,11.54,133.19,133.12,6.48125654]
["bitfinex-derivatives","SOLF0:USTF0",1726421443874,18.04,133.17,133.02,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1726421444180,18.04,133.17,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421444471,18.04,133.17,133.08,25.56459868]
["bitfinex-derivatives","SOLF0:USTF0",1726421444672,18.04,133.17,133.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726421444875,3.755,133.13,133.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726421445069,18.04,133.17,133.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726421445472,3.7549,133.13,133.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726421446475,18.04,133.17,133.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726421446869,3.7549,133.13,133.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726421447079,18.04,133.17,133.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726421448767,3.7549,133.13,133.09,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726421448968,18.04,133.17,133.08,29.31349868]
["bitfinex-derivatives","SOLF0:USTF0",1726421449169,18.04,133.16,133.08,29.31349868]
["bitfinex-derivatives","SOLF0:USTF0",1726421449364,18.04,133.14,133.08,3.76849868]
["bitfinex-derivatives","SOLF0:USTF0",1726421449567,18.04,133.16,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421449775,18.04,133.18,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421449977,3.7544,133.15,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726421450275,3.7544,133.15,133.1,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726421450472,3.7545,133.14,133.1,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726421450774,18.04,133.18,133.1,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726421451669,3.7546,133.14,133.1,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726421451866,18.04,133.18,133.1,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726421452072,18.04,133.2,133.05,3.71224838]
["bitfinex-derivatives","SOLF0:USTF0",1726421452073,18.04,133.14,133.05,3.71224838]
["bitfinex-derivatives","SOLF0:USTF0",1726421452268,18.04,133.14,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421452470,76.0,133.29,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421452674,3.7547,133.14,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421452873,18.04,133.18,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421453279,3.755,133.13,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421454374,18.04,133.18,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421454578,26.19594235,133.25,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421454783,18.04,133.19,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421455276,18.04,133.19,133.1,21.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726421455767,3.7544,133.15,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421456070,18.04,133.18,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421456772,3.7539,133.16,133.1,21.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726421457169,18.04,133.2,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726421457170,3.7537,133.17,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726421457468,3.7537,133.17,133.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726421457669,3.7537,133.17,133.12,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726421458284,3.7539,133.16,133.12,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726421458593,18.04,133.2,133.12,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726421459476,3.66594235,133.25,133.12,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726421459477,18.04,133.18,133.12,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726421459672,3.7547,133.13,133.12,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726421460478,3.7551,133.12,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421460876,18.04,133.18,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421461481,3.7544,133.15,133.1,21.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726421461683,258.0322,133.26,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421461684,18.04,133.2,133.11,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421461985,18.04,133.2,133.12,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726421462285,3.754,133.16,133.13,3.82804614]
["bitfinex-derivatives","SOLF0:USTF0",1726421462480,18.04,133.2,133.13,3.82804614]
["bitfinex-derivatives","SOLF0:USTF0",1726421462872,18.04,133.2,133.12,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726421463078,3.7552,133.12,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421463279,18.04,133.16,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421464276,26.34715179,133.24,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421464277,18.04,133.18,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421465683,3.7547,133.14,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421465884,18.04,133.18,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421466294,3.7547,133.14,133.09,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726421466583,18.04,133.18,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421466887,3.7547,133.14,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421467789,3.7548,133.13,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421468581,26.34715179,133.24,133.09,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726421468784,18.04,133.2,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421468982,18.04,133.2,133.14,3.76972538]
["bitfinex-derivatives","SOLF0:USTF0",1726421469183,18.04,133.23,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421469490,18.04,133.25,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421469693,3.7525,133.21,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421469887,18.04,133.25,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421470289,3.753,133.2,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421471387,3.7526,133.21,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421471787,18.04,133.27,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421471992,3.7526,133.21,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421472492,3.7526,133.21,133.18,19.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726421473189,18.04,133.28,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421473392,18.04,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421474297,18.04,133.28,133.21,21.85768444]
["bitfinex-derivatives","SOLF0:USTF0",1726421474597,18.04,133.28,133.21,3.81768444]
["bitfinex-derivatives","SOLF0:USTF0",1726421474798,18.04,133.28,133.19,19.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726421475397,3.7516,133.25,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421475602,18.04,133.3,133.22,3.75272335]
["bitfinex-derivatives","SOLF0:USTF0",1726421475802,3.7517,133.24,133.22,3.75272335]
["bitfinex-derivatives","SOLF0:USTF0",1726421476193,18.04,133.28,133.22,3.75272335]
["bitfinex-derivatives","SOLF0:USTF0",1726421476499,18.04,133.28,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421478802,3.7519,133.24,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421479193,18.04,133.28,133.19,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726421479400,3.7513,133.26,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421479703,18.04,133.3,133.21,21.703481]
["bitfinex-derivatives","SOLF0:USTF0",1726421480390,3.7515,133.25,133.21,21.703481]
["bitfinex-derivatives","SOLF0:USTF0",1726421480591,18.04,133.29,133.21,3.663481]
["bitfinex-derivatives","SOLF0:USTF0",1726421480897,18.04,133.27,133.21,3.663481]
["bitfinex-derivatives","SOLF0:USTF0",1726421481103,18.04,133.27,133.19,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726421481413,18.04,133.27,133.19,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726421482602,18.04,133.27,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421482805,3.7517,133.24,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421483401,3.7517,133.24,133.21,3.72494383]
["bitfinex-derivatives","SOLF0:USTF0",1726421483606,3.74643482,133.32,133.19,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1726421483607,18.04,133.25,133.19,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726421484100,3.7526,133.21,133.19,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726421484799,26.27643482,133.32,133.18,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726421484800,18.04,133.24,133.18,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726421484997,18.04,133.24,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421485900,3.7531,133.19,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421489105,18.04,133.24,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421490705,3.753,133.2,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421490904,18.04,133.24,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421491804,18.04,133.24,133.15,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1726421492111,18.04,133.22,133.14,3.73478573]
["bitfinex-derivatives","SOLF0:USTF0",1726421492307,3.7538,133.17,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421492607,18.04,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421492806,18.04,133.22,133.13,21.80746446]
["bitfinex-derivatives","SOLF0:USTF0",1726421493405,18.04,133.22,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726421493605,18.04,133.22,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421494205,3.7534,133.18,133.15,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421494400,18.04,133.2,133.14,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726421494609,18.04,133.2,133.14,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1726421494998,3.7542,133.15,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421495406,26.35247753,133.25,133.1,19.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726421495407,18.04,133.18,133.1,19.5321]
["bitfinex-derivatives","SOLF0:USTF0",1726421496408,18.04,133.18,133.1,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1726421496610,18.04,133.17,133.08,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421497413,18.04,133.17,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421497910,3.7549,133.13,133.07,21.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726421498111,18.04,133.17,133.08,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726421498321,18.04,133.15,133.08,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726421498808,21.81328907,133.2,133.08,20.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726421498809,18.04,133.17,133.08,20.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726421499217,18.04,133.15,133.08,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726421500708,3.7559,133.09,133.08,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726421501018,3.7559,133.09,133.06,3.84251469]
["bitfinex-derivatives","SOLF0:USTF0",1726421501318,18.04,133.15,133.04,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726421501514,18.04,133.11,133.06,3.80156493]
["bitfinex-derivatives","SOLF0:USTF0",1726421501818,18.04,133.11,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726421501819,3.7572,133.05,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726421502010,3.7572,133.05,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421502316,3.7573,133.04,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726421502516,133.78243768,133.11,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421502517,151.82243768,133.11,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421502815,151.82243768,133.11,133.02,21.70787208]
["bitfinex-derivatives","SOLF0:USTF0",1726421503123,18.04,133.09,133.02,3.66787208]
["bitfinex-derivatives","SOLF0:USTF0",1726421503308,18.04,133.09,133.01,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726421503610,18.04,133.09,133.01,23.24124464]
["bitfinex-derivatives","SOLF0:USTF0",1726421503816,18.04,133.09,133.01,19.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726421504520,18.04,133.09,133.02,3.72726169]
["bitfinex-derivatives","SOLF0:USTF0",1726421504716,3.7566,133.07,133.01,23.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726421504915,3.7566,133.07,133.01,26.93506855]
["bitfinex-derivatives","SOLF0:USTF0",1726421505216,18.04,133.09,133.01,26.93506855]
["bitfinex-derivatives","SOLF0:USTF0",1726421505917,151.82243768,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421506416,133.78243768,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421506717,3.7565,133.07,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421507713,133.78243768,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421508021,133.78243768,133.11,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421509117,3.7559,133.09,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421509421,133.78243768,133.11,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421509617,133.78243768,133.11,133.06,19.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726421510019,3.7558,133.1,133.06,19.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726421510321,133.78243768,133.11,133.06,19.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726421511515,3.7561,133.09,133.06,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726421512022,3.7562,133.08,133.06,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726421512520,3.7564,133.07,133.06,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1726421512713,3.7564,133.07,133.05,2.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726421513218,3.7567,133.06,133.05,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1726421513522,151.82243768,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421513825,3.7572,133.05,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421514015,151.82243768,133.11,133.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726421514518,151.82243768,133.11,133.02,19.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726421515014,3.7567,133.07,133.02,19.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726421515214,151.82243768,133.11,133.02,19.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726421515617,18.04,133.09,133.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726421515817,18.04,133.07,133.01,3.66636855]
["bitfinex-derivatives","SOLF0:USTF0",1726421516015,18.04,133.07,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421516322,3.7575,133.04,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421516512,3.7575,133.04,132.99,23.1548086]
["bitfinex-derivatives","SOLF0:USTF0",1726421516712,3.7575,133.04,132.99,26.9135086]
["bitfinex-derivatives","SOLF0:USTF0",1726421517218,3.7576,133.03,132.99,26.9135086]
["bitfinex-derivatives","SOLF0:USTF0",1726421517419,18.04,133.07,132.95,0.7789086]
["bitfinex-derivatives","SOLF0:USTF0",1726421517621,18.04,133.07,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421517924,3.7578,133.03,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421518131,1.4326,133.1,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421519734,3.7565,133.07,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421520316,133.78243768,133.11,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421520532,133.78243768,133.11,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421520912,3.7556,133.1,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421521319,133.78243768,133.11,133.07,21.84319017]
["bitfinex-derivatives","SOLF0:USTF0",1726421521625,3.7554,133.11,133.09,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421522021,18.04,133.13,133.0,3.81004545]
["bitfinex-derivatives","SOLF0:USTF0",1726421522220,18.04,133.13,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421522426,18.04,133.13,133.05,3.68752815]
["bitfinex-derivatives","SOLF0:USTF0",1726421522621,3.7562,133.08,133.05,3.68752815]
["bitfinex-derivatives","SOLF0:USTF0",1726421522820,18.04,133.14,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421523021,3.7555,133.11,133.07,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421523933,2.0237,133.19,133.1,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421524124,2.0237,133.19,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421524424,1.4316,133.21,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421525027,2.0229,133.24,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421525221,20.0629,133.24,133.15,19.533]
["bitfinex-derivatives","SOLF0:USTF0",1726421525715,2.0229,133.24,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421526417,19.4716,133.26,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421527026,18.04,133.23,133.16,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726421527223,18.04,133.23,133.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726421527630,3.7531,133.19,133.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726421528225,3.7534,133.18,133.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726421528516,18.04,133.23,133.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726421528930,3.7531,133.19,133.15,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726421529132,20.0596,133.25,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421529330,2.0196,133.25,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421530225,1.4316,133.26,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421530527,18.04,133.32,133.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421530723,18.04,133.31,133.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421531121,18.04,133.31,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421531626,3.3841,133.33,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421531829,21.4241,133.33,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421532123,17.07203029,133.32,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421532425,3.3841,133.33,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421532724,1.3676,133.33,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421532923,3.7497,133.31,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421533131,19.4076,133.33,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421533323,3.7513,133.26,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421533627,18.04,133.31,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421534523,3.7513,133.26,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421535932,3.7513,133.26,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421536135,1.3613,133.32,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421537228,3.7509,133.27,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421537431,18.04,133.31,133.24,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421537630,18.04,133.31,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421538329,3.751,133.27,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421538538,3.751,133.27,133.23,22.281]
["bitfinex-derivatives","SOLF0:USTF0",1726421538734,19.4013,133.32,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421539632,3.7507,133.28,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421541227,1.3676,133.33,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421541432,18.04,133.31,133.23,22.281]
["bitfinex-derivatives","SOLF0:USTF0",1726421541734,3.7509,133.27,133.23,22.281]
["bitfinex-derivatives","SOLF0:USTF0",1726421542731,18.04,133.31,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421543239,3.7513,133.26,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421543539,19.3996,133.32,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421544032,1.3596,133.32,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421544230,1.3676,133.33,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421544535,18.04,133.34,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421544934,18.04,133.36,133.29,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421545533,2.7853,133.37,133.29,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421546134,18.04,133.36,133.29,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421546532,3.7498,133.31,133.29,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421546934,18.04,133.34,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421547633,18.04,133.34,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421548042,18.04,133.36,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421548842,3.7501,133.3,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421549538,3.7503,133.29,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421549846,3.7503,133.29,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421550239,18.04,133.34,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421550432,18.04,133.31,133.23,22.281]
["bitfinex-derivatives","SOLF0:USTF0",1726421550640,18.04,133.31,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421551743,18.04,133.34,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421551946,18.04,133.34,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421552843,2.7853,133.37,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421552844,18.04,133.36,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421553040,1.3601,133.37,133.29,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421553248,3.7493,133.33,133.29,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421553548,1.3601,133.37,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421553549,18.04,133.37,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421553750,133.51536126,133.38,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726421553751,18.04,133.34,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726421553954,18.04,133.34,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421554343,3.7505,133.29,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421554946,18.04,133.34,133.26,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421555253,18.04,133.3,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421555647,18.04,133.32,133.23,22.281]
["bitfinex-derivatives","SOLF0:USTF0",1726421556359,18.04,133.32,133.23,26.0329]
["bitfinex-derivatives","SOLF0:USTF0",1726421556747,3.7504,133.29,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421556946,18.04,133.34,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421557147,3.7501,133.3,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421557349,18.04,133.35,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421557957,3.7501,133.3,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421558150,18.04,133.35,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421558462,3.75,133.3,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421559358,3.7506,133.28,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421560560,18.04,133.34,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421561359,3.7507,133.28,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421561764,3.7508,133.27,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421562057,18.04,133.32,133.23,22.281]
["bitfinex-derivatives","SOLF0:USTF0",1726421562261,3.7507,133.28,133.23,26.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726421562458,18.04,133.32,133.23,26.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726421562755,18.04,133.32,133.23,22.281]
["bitfinex-derivatives","SOLF0:USTF0",1726421563450,3.7513,133.26,133.23,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1726421563650,18.04,133.28,133.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726421564658,3.7515,133.25,133.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726421565359,3.7516,133.24,133.23,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726421566358,18.04,133.27,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421567753,18.04,133.25,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421568156,3.7526,133.21,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421568351,18.04,133.25,133.15,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726421568558,18.04,133.24,133.15,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726421568851,3.7532,133.19,133.15,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726421569460,3.7535,133.18,133.15,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726421569664,18.04,133.24,133.15,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726421570160,3.7532,133.19,133.15,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726421571055,3.7532,133.19,133.15,26.0936]
["bitfinex-derivatives","SOLF0:USTF0",1726421572052,3.7533,133.18,133.15,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726421572361,18.04,133.24,133.15,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726421572562,3.7532,133.19,133.15,26.0937]
["bitfinex-derivatives","SOLF0:USTF0",1726421572763,18.04,133.24,133.15,22.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726421573463,1.3623,133.26,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421573661,18.04,133.29,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421574360,18.04,133.27,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421574758,18.04,133.27,133.19,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726421575458,3.7522,133.23,133.19,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726421575861,3.7522,133.23,133.19,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726421576560,3.7522,133.23,133.19,5.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726421576769,3.7522,133.22,133.19,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726421577771,20.8307,133.31,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421577969,18.04,133.29,133.21,6.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1726421578264,3.7519,133.24,133.21,6.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1726421578663,18.04,133.29,133.21,6.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1726421579568,2.7907,133.31,133.21,6.55401937]
["bitfinex-derivatives","SOLF0:USTF0",1726421579768,2.7907,133.31,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421579962,3.7509,133.27,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421580163,18.04,133.3,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421580461,3.7512,133.26,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421580665,18.04,133.3,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421581567,18.04,133.29,133.21,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726421581868,18.04,133.25,133.19,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726421582060,3.7528,133.2,133.19,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726421582474,18.04,133.21,133.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726421582664,3.7535,133.18,133.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726421584759,3.753,133.2,133.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726421585070,18.04,133.21,133.15,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726421586266,18.04,133.21,133.12,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421586471,18.04,133.21,133.12,20.9332]
["bitfinex-derivatives","SOLF0:USTF0",1726421586765,18.04,133.21,133.12,24.688]
["bitfinex-derivatives","SOLF0:USTF0",1726421586970,18.04,133.21,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421587157,18.04,133.21,133.14,21.83994598]
["bitfinex-derivatives","SOLF0:USTF0",1726421587362,3.7531,133.19,133.14,21.83994598]
["bitfinex-derivatives","SOLF0:USTF0",1726421587973,18.04,133.21,133.14,21.83994598]
["bitfinex-derivatives","SOLF0:USTF0",1726421588671,18.04,133.22,133.14,21.83994598]
["bitfinex-derivatives","SOLF0:USTF0",1726421589061,3.7528,133.2,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421589267,18.04,133.24,133.16,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421590367,18.04,133.22,133.14,3.79994598]
["bitfinex-derivatives","SOLF0:USTF0",1726421590561,18.04,133.22,133.13,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421590866,18.04,133.22,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421591468,3.7532,133.19,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421591665,3.7532,133.19,133.14,21.88726224]
["bitfinex-derivatives","SOLF0:USTF0",1726421592167,18.04,133.22,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421592669,18.04,133.22,133.14,21.87026819]
["bitfinex-derivatives","SOLF0:USTF0",1726421592971,3.7531,133.19,133.14,21.87026819]
["bitfinex-derivatives","SOLF0:USTF0",1726421593267,3.7531,133.19,133.14,25.62466819]
["bitfinex-derivatives","SOLF0:USTF0",1726421593472,3.7534,133.18,133.14,25.62466819]
["bitfinex-derivatives","SOLF0:USTF0",1726421594871,3.7534,133.18,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726421595873,3.7534,133.18,133.14,25.62456819]
["bitfinex-derivatives","SOLF0:USTF0",1726421597166,18.04,133.26,133.17,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421597374,18.04,133.28,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421597674,21.4932,133.3,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421598376,3.7518,133.24,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421598970,3.752,133.23,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421599170,18.04,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421599374,18.04,133.28,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421600980,3.752,133.23,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421601276,3.752,133.23,133.19,21.793]
["bitfinex-derivatives","SOLF0:USTF0",1726421603273,18.04,133.28,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421603479,21.4932,133.3,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421603777,3.7517,133.24,133.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421604679,3.7521,133.23,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421608883,21.4932,133.3,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421609682,18.04,133.28,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421609887,3.7526,133.21,133.19,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421610075,3.7526,133.21,133.18,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1726421610986,18.04,133.26,133.18,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1726421611584,18.04,133.26,133.18,22.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726421611585,3.7528,133.2,133.18,22.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726421612286,3.4532,133.3,133.18,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726421612287,3.753,133.19,133.18,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726421613784,18.04,133.21,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421614287,18.04,133.23,133.14,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421614787,1.3641,133.24,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421614989,18.04,133.27,133.19,3.7854828]
["bitfinex-derivatives","SOLF0:USTF0",1726421615390,3.7527,133.21,133.19,3.7854828]
["bitfinex-derivatives","SOLF0:USTF0",1726421615588,1.3641,133.28,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421615781,1.3641,133.28,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421615983,3.7516,133.25,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421616789,3.7517,133.24,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421618289,20.1278,133.3,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421618892,3.7513,133.26,133.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421619687,3.7509,133.27,133.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421619989,3.7509,133.27,133.22,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1726421619990,20.8337,133.33,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421620184,2.7937,133.33,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421620591,20.8337,133.33,133.25,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421621690,2.7937,133.33,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421621894,0.654,133.34,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421622298,3.7503,133.29,133.27,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421622990,18.04,133.33,133.24,19.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726421623798,3.751,133.27,133.24,19.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726421623999,18.04,133.33,133.24,19.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726421624895,3.7513,133.26,133.24,19.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726421625392,3.7513,133.26,133.23,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726421625393,3.7514,133.25,133.23,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726421626589,3.7516,133.24,133.23,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726421626898,18.04,133.29,133.2,19.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726421627487,3.7519,133.24,133.2,19.4445]
["bitfinex-derivatives","SOLF0:USTF0",1726421627900,3.7519,133.24,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421628199,18.04,133.31,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421628200,17.06472363,133.3,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421628898,3.7514,133.25,133.22,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421629999,18.04,133.29,133.21,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726421630196,18.04,133.27,133.21,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726421630401,18.04,133.27,133.19,3.74821814]
["bitfinex-derivatives","SOLF0:USTF0",1726421630591,18.04,133.27,133.18,21.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726421630796,18.04,133.27,133.19,3.77711988]
["bitfinex-derivatives","SOLF0:USTF0",1726421630996,18.04,133.27,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421631303,18.04,133.27,133.17,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726421631503,18.04,133.27,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421631697,3.7521,133.23,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421633803,3.7523,133.22,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421634610,17.71736875,133.28,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421634611,18.04,133.27,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421634904,18.04,133.26,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421635902,3.7527,133.21,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421636505,3.7522,133.22,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421636707,18.04,133.26,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421637510,3.7527,133.21,133.18,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421640397,3.7523,133.22,133.2,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421640598,18.04,133.29,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421640799,20.8283,133.31,133.23,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421641010,17.05873923,133.3,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421641206,18.04,133.29,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421641410,3.7518,133.24,133.21,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726421641717,18.04,133.29,133.2,24.61833755]
["bitfinex-derivatives","SOLF0:USTF0",1726421642013,2.7883,133.31,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421642014,11.53,133.25,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421642215,3.7521,133.23,133.21,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421644512,3.7518,133.24,133.22,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421644808,3.7518,133.24,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421645008,3.7513,133.26,133.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421645210,3.7513,133.26,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421648506,17.06553352,133.3,133.25,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421648712,19.85803352,133.35,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421649016,11.53,133.32,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421649911,3.7503,133.29,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421650105,11.53,133.33,133.28,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421650310,11.53,133.33,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421650510,3.7499,133.31,133.3,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421651816,11.53,133.33,133.25,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1726421651817,3.7502,133.3,133.29,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421652117,11.53,133.3,133.25,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1726421652316,11.53,133.29,133.25,14.276]
["bitfinex-derivatives","SOLF0:USTF0",1726421652516,3.7507,133.28,133.26,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421653314,3.7507,133.28,133.27,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1726421653818,11.53,133.33,133.27,15.18975431]
["bitfinex-derivatives","SOLF0:USTF0",1726421654018,37.88074578,133.35,133.27,21.67975431]
["bitfinex-derivatives","SOLF0:USTF0",1726421654318,3.7502,133.3,133.27,21.67975431]
["bitfinex-derivatives","SOLF0:USTF0",1726421656614,3.7498,133.31,133.27,21.67975431]
["bitfinex-derivatives","SOLF0:USTF0",1726421657016,3.7498,133.31,133.27,23.12875431]
["bitfinex-derivatives","SOLF0:USTF0",1726421657510,3.7494,133.32,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421657914,228.0,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421658109,3.7499,133.31,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421660220,3.7494,133.33,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421660421,17.07053875,133.36,133.29,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421661010,3.7492,133.33,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421663718,3.7494,133.32,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421664425,18.02,133.39,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421664924,3.749,133.34,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421665124,3.749,133.34,133.31,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726421665630,18.02,133.39,133.31,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726421665631,3.7491,133.33,133.31,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726421666620,3.7494,133.32,133.31,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1726421670424,18.02,133.37,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421671325,3.7501,133.3,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421671929,3.7498,133.31,133.28,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421672622,3.7498,133.31,133.28,21.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726421672828,3.7494,133.32,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421673016,18.02,133.39,133.3,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421673530,20.038,133.41,133.34,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726421673916,20.038,133.41,133.27,5.10875431]
["bitfinex-derivatives","SOLF0:USTF0",1726421673917,3.7485,133.36,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726421674117,3.7485,133.36,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726421676031,3.7485,133.35,133.34,21.71989817]
["bitfinex-derivatives","SOLF0:USTF0",1726421676326,3.7485,133.35,133.34,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421676529,3.7485,133.35,133.32,19.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726421677031,3.749,133.34,133.32,19.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726421677923,18.0,133.37,133.29,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421678229,3.7496,133.32,133.29,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421679834,3.7492,133.33,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421680527,3.7489,133.34,133.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421682030,18.0,133.4,133.32,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421682228,18.0,133.38,133.3,19.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726421683327,3.7495,133.32,133.3,19.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726421683934,18.0,133.37,133.28,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421684130,2.018,133.41,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421684435,2.018,133.41,133.27,6.47555431]
["bitfinex-derivatives","SOLF0:USTF0",1726421684436,18.0,133.4,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421685232,3.7491,133.33,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421685427,18.0,133.4,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421686334,3.7491,133.33,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421687034,3.7489,133.34,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421687635,3.7491,133.33,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421687831,18.0,133.38,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421688039,18.0,133.38,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421688228,3.7496,133.32,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421688827,3.7497,133.31,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421689034,22.53,133.39,133.28,19.368]
["bitfinex-derivatives","SOLF0:USTF0",1726421689035,18.0,133.36,133.28,19.368]
["bitfinex-derivatives","SOLF0:USTF0",1726421689734,20.8004,133.36,133.28,19.368]
["bitfinex-derivatives","SOLF0:USTF0",1726421690333,3.7498,133.31,133.28,19.368]
["bitfinex-derivatives","SOLF0:USTF0",1726421690536,20.8004,133.36,133.28,19.368]
["bitfinex-derivatives","SOLF0:USTF0",1726421691133,3.7496,133.32,133.28,19.368]
["bitfinex-derivatives","SOLF0:USTF0",1726421692041,18.0,133.35,133.28,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421692237,18.0,133.35,133.27,5.02655431]
["bitfinex-derivatives","SOLF0:USTF0",1726421692431,3.7505,133.28,133.27,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726421694542,3.7505,133.28,133.27,5.19991702]
["bitfinex-derivatives","SOLF0:USTF0",1726421694839,18.0,133.35,133.27,5.19991702]
["bitfinex-derivatives","SOLF0:USTF0",1726421694840,3.7503,133.29,133.27,5.19991702]
["bitfinex-derivatives","SOLF0:USTF0",1726421695143,3.7502,133.3,133.27,23.19991702]
["bitfinex-derivatives","SOLF0:USTF0",1726421695439,3.7502,133.3,133.27,21.83311702]
["bitfinex-derivatives","SOLF0:USTF0",1726421695948,20.8004,133.36,133.29,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421695949,2.8004,133.36,133.29,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421696245,2.8004,133.36,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421696445,18.0,133.4,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421697242,3.7491,133.33,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421698041,3.7494,133.32,133.31,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421700737,3.7497,133.31,133.29,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421701045,20.9149,133.37,133.28,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726421701244,22.3272,133.37,133.27,23.23511702]
["bitfinex-derivatives","SOLF0:USTF0",1726421701542,3.7501,133.3,133.27,23.23511702]
["bitfinex-derivatives","SOLF0:USTF0",1726421703347,22.3272,133.37,133.27,23.23511702]
["bitfinex-derivatives","SOLF0:USTF0",1726421703348,3.7503,133.29,133.27,23.23511702]
["bitfinex-derivatives","SOLF0:USTF0",1726421703651,18.0,133.33,133.24,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421705853,18.0,133.34,133.25,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421706352,3.7505,133.29,133.25,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421707648,4.3272,133.37,133.27,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421707852,4.3272,133.37,133.3,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421708153,3.7501,133.3,133.29,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421711149,3.7503,133.29,133.27,19.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726421711353,18.0,133.35,133.27,19.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726421712443,18.0,133.35,133.27,23.14784969]
["bitfinex-derivatives","SOLF0:USTF0",1726421713343,18.0,133.35,133.27,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726421713549,18.0,133.31,133.22,20.8891]
["bitfinex-derivatives","SOLF0:USTF0",1726421713854,18.0,133.29,133.22,28.29870719]
["bitfinex-derivatives","SOLF0:USTF0",1726421714054,18.0,133.29,133.22,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726421714456,18.0,133.28,133.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421716845,3.7521,133.23,133.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421718150,3.7517,133.24,133.22,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421718347,19.4479,133.3,133.22,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421718554,19.4479,133.3,133.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726421718555,18.0,133.28,133.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421718759,18.0,133.26,133.18,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421719154,18.0,133.26,133.18,21.66966243]
["bitfinex-derivatives","SOLF0:USTF0",1726421719353,3.7524,133.22,133.18,21.66966243]
["bitfinex-derivatives","SOLF0:USTF0",1726421719550,18.0,133.26,133.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726421719752,18.0,133.24,133.17,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1726421719954,18.0,133.24,133.17,6.72437021]
["bitfinex-derivatives","SOLF0:USTF0",1726421722664,3.7529,133.2,133.17,6.72437021]
["bitfinex-derivatives","SOLF0:USTF0",1726421723356,3.7529,133.2,133.17,5.24867021]
["bitfinex-derivatives","SOLF0:USTF0",1726421723964,3.7531,133.19,133.17,5.24867021]
["bitfinex-derivatives","SOLF0:USTF0",1726421724264,18.0,133.22,133.16,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726421724567,3.7535,133.18,133.16,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726421726062,3.7537,133.17,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421726266,18.0,133.21,133.14,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1726421726477,18.0,133.21,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421728567,3.7538,133.17,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421728770,18.0,133.21,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421729672,3.7539,133.17,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421730471,3.754,133.16,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421732171,18.0,133.23,133.14,19.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421732767,3.7533,133.19,133.14,23.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726421733064,3.7533,133.19,133.16,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421734675,3.7534,133.18,133.16,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421734969,18.0,133.23,133.14,19.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421735774,3.7538,133.17,133.14,19.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421736474,3.7539,133.16,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421736868,18.0,133.21,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421737270,3.7535,133.18,133.14,19.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421739772,18.0,133.23,133.14,19.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421739978,18.0,133.21,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421741278,3.7538,133.17,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421742072,3.7539,133.16,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421742677,18.0,133.23,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421743975,3.7535,133.18,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421746778,3.7536,133.17,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421746982,18.0,133.23,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421747877,3.7535,133.18,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421750277,18.0,133.23,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421750487,3.7531,133.19,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421751482,18.0,133.23,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421751483,3.7534,133.18,133.15,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726421753686,3.7536,133.17,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421753881,3.7536,133.17,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421754084,1.4597,133.24,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421754284,11.54,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421754684,11.54,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421754879,1.4597,133.24,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421755284,3.7526,133.21,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421755689,12.9802,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421755885,3.7525,133.21,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421759083,3.7525,133.21,133.2,15.29544505]
["bitfinex-derivatives","SOLF0:USTF0",1726421759387,3.7523,133.22,133.2,15.29544505]
["bitfinex-derivatives","SOLF0:USTF0",1726421762083,11.54,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421762283,11.54,133.22,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421762479,3.7532,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421762680,2.8083,133.26,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421762681,11.54,133.21,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421763087,3.7535,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421763887,3.7535,133.18,133.14,19.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726421764588,3.7537,133.17,133.14,19.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726421765591,3.7539,133.16,133.14,19.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726421767290,0.02,133.21,133.14,19.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726421767591,0.02,133.21,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421768398,3.7528,133.2,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421768893,0.02,133.21,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421769194,3.753,133.19,133.18,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421769588,3.7535,133.18,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421769790,0.02,133.21,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421769984,0.02,133.21,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421770585,3.7541,133.16,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421772292,3.7542,133.15,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421773095,1.4187,133.21,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421773398,0.02,133.21,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421774192,3.7534,133.18,133.15,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421775091,0.02,133.21,133.14,19.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726421775691,3.7537,133.17,133.14,19.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726421776098,0.02,133.21,133.14,19.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726421776301,3.7538,133.17,133.14,19.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726421778601,0.02,133.21,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421778802,1.3893,133.21,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421779599,3.754,133.16,133.14,1.4813]
["bitfinex-derivatives","SOLF0:USTF0",1726421780895,3.754,133.16,133.13,3.8212558]
["bitfinex-derivatives","SOLF0:USTF0",1726421781099,3.754,133.16,133.12,19.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726421781100,3.7542,133.15,133.12,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726421781507,18.03,133.2,133.1,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726421781803,18.03,133.18,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421782510,3.755,133.13,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421782698,3.755,133.13,133.08,23.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726421782893,18.03,133.18,133.08,23.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726421783707,18.03,133.17,133.08,19.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726421784110,19.4466,133.19,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421784606,1.4166,133.19,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421784804,1.4166,133.19,133.13,3.83884499]
["bitfinex-derivatives","SOLF0:USTF0",1726421785010,3.7542,133.15,133.13,3.83884499]
["bitfinex-derivatives","SOLF0:USTF0",1726421785201,3.7542,133.15,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421785806,3.7542,133.15,133.1,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726421786205,3.7541,133.16,133.12,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421786408,1.4166,133.19,133.13,3.80483957]
["bitfinex-derivatives","SOLF0:USTF0",1726421786810,3.754,133.16,133.13,3.80483957]
["bitfinex-derivatives","SOLF0:USTF0",1726421788213,2.7471,133.21,133.14,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421788509,0.02,133.21,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421788709,3.7532,133.19,133.16,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421791507,0.02,133.21,133.17,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421791708,0.02,133.21,133.2,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421792018,3.7727,133.21,133.18,19.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726421792207,0.02,133.21,133.18,19.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726421793005,0.02,133.21,133.18,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726421793207,0.02,133.21,133.14,6.5316097]
["bitfinex-derivatives","SOLF0:USTF0",1726421793208,0.02,133.21,133.14,24.5616097]
["bitfinex-derivatives","SOLF0:USTF0",1726421793511,18.05,133.21,133.14,6.5316097]
["bitfinex-derivatives","SOLF0:USTF0",1726421794014,18.05,133.21,133.14,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726421794315,18.03,133.2,133.14,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726421794508,18.03,133.2,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421794717,18.03,133.18,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421795815,3.7542,133.15,133.1,21.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726421796215,18.03,133.18,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421796813,19.5052,133.2,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421797808,3.7539,133.16,133.11,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726421798219,19.5052,133.2,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421798416,3.7544,133.15,133.1,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726421799024,3.7545,133.14,133.1,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726421799216,3.7545,133.14,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421800312,3.7548,133.13,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421802219,3.7551,133.12,133.09,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421802723,3.7551,133.12,133.09,21.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726421802922,3.7549,133.13,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421803225,18.03,133.18,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421803821,3.7545,133.14,133.1,21.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726421804420,3.7548,133.13,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421806526,3.7548,133.13,133.1,21.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726421807435,3.7548,133.13,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421808838,3.7546,133.14,133.1,21.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726421809138,18.03,133.18,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421809636,3.7548,133.13,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421810136,3.7548,133.13,133.1,21.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726421811339,3.7548,133.13,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421814043,3.7548,133.13,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726421815445,11.55,133.16,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726421815446,3.755,133.12,133.11,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726421815944,11.55,133.12,132.87,3.29672737]
["bitfinex-derivatives","SOLF0:USTF0",1726421816141,2.9232,133.2,133.06,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726421816142,11.55,133.1,133.06,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726421816543,3.756,133.09,133.06,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726421816738,3.756,133.09,133.07,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726421816944,3.756,133.09,133.08,3.72548906]
["bitfinex-derivatives","SOLF0:USTF0",1726421817550,3.7561,133.08,133.07,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726421817945,3.7561,133.08,133.05,7.41739317]
["bitfinex-derivatives","SOLF0:USTF0",1726421818257,18.03,133.13,133.04,33.65485731]
["bitfinex-derivatives","SOLF0:USTF0",1726421818453,18.03,133.13,133.04,11.86765731]
["bitfinex-derivatives","SOLF0:USTF0",1726421818857,18.03,133.13,133.03,26.019]
["bitfinex-derivatives","SOLF0:USTF0",1726421819050,18.03,133.13,133.04,7.41769537]
["bitfinex-derivatives","SOLF0:USTF0",1726421819351,18.03,133.13,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726421819547,18.03,133.11,133.03,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726421820252,3.7569,133.06,133.04,3.82994873]
["bitfinex-derivatives","SOLF0:USTF0",1726421820747,3.7569,133.06,133.03,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726421821051,3.7571,133.05,133.03,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726421821348,3.7571,133.05,133.03,8.00480596]
["bitfinex-derivatives","SOLF0:USTF0",1726421821746,3.7566,133.07,133.03,8.00480596]
["bitfinex-derivatives","SOLF0:USTF0",1726421821941,3.7566,133.07,133.03,11.76230596]
["bitfinex-derivatives","SOLF0:USTF0",1726421822646,1.4325,133.14,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421823453,3.7559,133.09,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421823652,18.03,133.13,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421824348,3.7561,133.09,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421824550,1.4325,133.14,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421825552,3.7558,133.1,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421825943,3.7559,133.09,133.06,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421829440,3.7553,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726421829643,1.4047,133.18,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421829848,1.4047,133.18,133.11,3.78335202]
["bitfinex-derivatives","SOLF0:USTF0",1726421830041,1.4047,133.18,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421830351,3.755,133.13,133.11,3.7277366]
["bitfinex-derivatives","SOLF0:USTF0",1726421830552,1.4047,133.18,133.11,3.7277366]
["bitfinex-derivatives","SOLF0:USTF0",1726421830855,3.7545,133.14,133.11,3.7277366]
["bitfinex-derivatives","SOLF0:USTF0",1726421832450,3.7545,133.14,133.11,21.7577366]
["bitfinex-derivatives","SOLF0:USTF0",1726421832651,3.7543,133.15,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421833048,24.6766484,133.2,133.11,3.76380709]
["bitfinex-derivatives","SOLF0:USTF0",1726421833240,18.03,133.18,133.11,3.76380709]
["bitfinex-derivatives","SOLF0:USTF0",1726421833945,3.7548,133.13,133.11,3.76380709]
["bitfinex-derivatives","SOLF0:USTF0",1726421835543,3.7548,133.13,133.1,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421836145,3.7548,133.13,133.11,3.76080175]
["bitfinex-derivatives","SOLF0:USTF0",1726421836751,3.7545,133.14,133.1,21.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726421837254,3.7545,133.14,133.11,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1726421839959,3.7545,133.14,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421841159,3.7543,133.15,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421842548,3.754,133.16,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421842759,2.9159,133.2,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421842953,11.54,133.19,133.09,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726421843260,3.7541,133.16,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726421843460,3.7541,133.16,133.14,15.23308984]
["bitfinex-derivatives","SOLF0:USTF0",1726421843762,3.7542,133.15,133.14,15.23308984]
["bitfinex-derivatives","SOLF0:USTF0",1726421846260,3.7542,133.15,133.14,16.38308984]
["bitfinex-derivatives","SOLF0:USTF0",1726421846961,3.754,133.16,133.14,16.38308984]
["bitfinex-derivatives","SOLF0:USTF0",1726421847366,3.754,133.16,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421848274,3.754,133.16,133.14,16.38308984]
["bitfinex-derivatives","SOLF0:USTF0",1726421849266,3.7542,133.15,133.14,16.38308984]
["bitfinex-derivatives","SOLF0:USTF0",1726421849668,3.7542,133.15,133.14,3.69308984]
["bitfinex-derivatives","SOLF0:USTF0",1726421849969,12.69,133.15,133.09,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726421850157,12.69,133.15,133.11,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421850466,3.7555,133.11,133.1,3.80577513]
["bitfinex-derivatives","SOLF0:USTF0",1726421851173,3.7551,133.12,133.1,3.80577513]
["bitfinex-derivatives","SOLF0:USTF0",1726421851467,2.9159,133.2,133.11,16.4452]
["bitfinex-derivatives","SOLF0:USTF0",1726421851664,12.69,133.17,133.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421852067,3.7547,133.14,133.11,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421852264,3.7547,133.14,133.11,16.45559176]
["bitfinex-derivatives","SOLF0:USTF0",1726421853566,12.69,133.16,133.11,16.45559176]
["bitfinex-derivatives","SOLF0:USTF0",1726421853766,12.69,133.16,133.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421853963,12.69,133.17,133.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421854660,3.7545,133.14,133.11,16.45559176]
["bitfinex-derivatives","SOLF0:USTF0",1726421854863,3.7545,133.14,133.11,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421855065,12.69,133.15,133.11,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421855374,12.69,133.15,133.1,3.69768971]
["bitfinex-derivatives","SOLF0:USTF0",1726421855562,3.7545,133.14,133.11,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421856467,3.7548,133.13,133.1,16.38768971]
["bitfinex-derivatives","SOLF0:USTF0",1726421858470,3.7548,133.13,133.11,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421859070,3.7545,133.14,133.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421860569,3.7543,133.15,133.12,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421860776,12.69,133.19,133.14,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421860970,2.9159,133.2,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421861171,3.7539,133.17,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421862273,3.7534,133.18,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421862468,3.7534,133.18,133.16,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421863085,3.7534,133.18,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421863869,3.7534,133.18,133.15,16.38947602]
["bitfinex-derivatives","SOLF0:USTF0",1726421864374,12.69,133.18,133.14,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421864569,12.69,133.18,133.14,16.41868532]
["bitfinex-derivatives","SOLF0:USTF0",1726421864769,3.7541,133.16,133.14,16.41868532]
["bitfinex-derivatives","SOLF0:USTF0",1726421864982,12.69,133.18,133.14,16.41868532]
["bitfinex-derivatives","SOLF0:USTF0",1726421865182,3.7538,133.17,133.14,16.41868532]
["bitfinex-derivatives","SOLF0:USTF0",1726421866879,3.7538,133.17,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421867071,3.7535,133.18,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421869188,12.69,133.18,133.14,16.41868532]
["bitfinex-derivatives","SOLF0:USTF0",1726421870282,3.7538,133.17,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421870876,3.7531,133.19,133.16,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421871084,12.71,133.21,133.16,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421871479,12.71,133.21,133.16,16.4863814]
["bitfinex-derivatives","SOLF0:USTF0",1726421872481,12.69,133.2,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421872982,3.7538,133.17,133.15,16.50252982]
["bitfinex-derivatives","SOLF0:USTF0",1726421873783,3.7538,133.17,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726421873982,3.7538,133.17,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421880887,3.7533,133.18,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421883990,16.4433,133.18,133.14,16.50328677]
["bitfinex-derivatives","SOLF0:USTF0",1726421884191,16.4433,133.18,133.14,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421884391,3.7537,133.17,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726421884593,3.7537,133.17,133.14,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421885395,3.7537,133.17,133.14,16.39615358]
["bitfinex-derivatives","SOLF0:USTF0",1726421885699,3.7537,133.17,133.13,16.37174134]
["bitfinex-derivatives","SOLF0:USTF0",1726421885700,16.4437,133.17,133.13,16.37174134]
["bitfinex-derivatives","SOLF0:USTF0",1726421885895,16.4437,133.17,133.13,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421886293,3.7539,133.16,133.13,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421886601,0.02,133.21,133.13,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421886903,3.7537,133.17,133.14,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421887406,16.4434,133.18,133.14,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421887998,3.7532,133.19,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421888195,0.02,133.21,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421888399,12.71,133.21,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421888697,3.7531,133.19,133.15,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421895508,3.7528,133.2,133.17,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421897714,3.7528,133.2,133.16,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421897913,3.7532,133.19,133.16,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421899902,0.02,133.21,133.17,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421900105,0.02,133.21,133.18,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421902814,0.02,133.21,133.18,16.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726421903311,0.02,133.21,133.18,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421906013,0.02,133.21,133.2,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421906717,0.02,133.21,133.2,16.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726421908020,0.02,133.21,133.2,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421909316,0.02,133.21,133.2,16.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726421911017,0.12855286,133.22,133.2,16.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726421911218,0.12855286,133.22,133.21,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1726421911725,0.12855286,133.22,133.21,16.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726421913719,0.41335187,133.24,133.22,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1726421913916,0.41335187,133.24,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421914622,0.41335187,133.24,133.23,16.4105746]
["bitfinex-derivatives","SOLF0:USTF0",1726421915724,13.09335187,133.24,133.22,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1726421915925,13.09335187,133.24,133.19,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421916923,12.68,133.23,133.17,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726421917123,12.68,133.23,133.18,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421917526,0.41335187,133.24,133.19,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421917729,13.09335187,133.24,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421918933,3.7521,133.23,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421920732,16.4321,133.23,133.19,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421923227,16.84505187,133.24,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421924932,16.84505187,133.24,133.2,16.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726421926129,4.16505187,133.24,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421927029,0.41335187,133.24,133.22,16.34066176]
["bitfinex-derivatives","SOLF0:USTF0",1726421927230,0.41335187,133.24,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421931235,0.41335187,133.24,133.23,16.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726421931436,0.41335187,133.24,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421931938,0.41335187,133.24,133.23,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1726421932234,0.41335187,133.24,133.23,17.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726421933642,0.41335187,133.24,133.23,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1726421933946,0.41335187,133.24,133.23,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1726421941050,0.41335187,133.24,133.23,17.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726421942742,0.41335187,133.24,133.23,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1726421943544,0.41335187,133.24,133.23,17.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726421943944,0.61671843,133.25,133.23,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1726421944146,0.61671843,133.25,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421944344,0.52759056,133.27,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726421944549,0.52759056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421946153,0.52759056,133.27,133.26,16.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726421947843,0.52759056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421949052,0.52759056,133.27,133.26,16.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726421950454,0.52759056,133.27,133.23,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726421950653,0.52759056,133.27,133.23,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1726421951856,3.7512,133.26,133.23,17.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726421953352,3.7512,133.26,133.23,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1726421954856,3.7512,133.26,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421955756,4.27849056,133.27,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421957864,0.52759056,133.27,133.24,16.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726421958365,0.52759056,133.27,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726421958662,0.52759056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421961060,0.52759056,133.27,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726421961257,0.52759056,133.27,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421962868,4.27839056,133.27,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421963068,0.52759056,133.27,133.22,3.66066176]
["bitfinex-derivatives","SOLF0:USTF0",1726421963264,0.52759056,133.27,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421963474,0.52759056,133.27,133.23,16.36855603]
["bitfinex-derivatives","SOLF0:USTF0",1726421963762,3.7512,133.26,133.23,16.36855603]
["bitfinex-derivatives","SOLF0:USTF0",1726421964357,3.7512,133.26,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421965057,4.27849056,133.27,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421966265,4.27849056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421967970,3.7511,133.26,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421968173,3.7511,133.26,133.23,3.68855603]
["bitfinex-derivatives","SOLF0:USTF0",1726421968468,3.7511,133.26,133.22,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726421968469,3.7511,133.26,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421968669,3.7511,133.26,133.24,16.37296084]
["bitfinex-derivatives","SOLF0:USTF0",1726421968871,4.27849056,133.27,133.24,16.37296084]
["bitfinex-derivatives","SOLF0:USTF0",1726421973877,0.52759056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421983190,4.27839056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421983894,4.27839056,133.27,133.25,3.81116861]
["bitfinex-derivatives","SOLF0:USTF0",1726421983895,3.7511,133.26,133.25,3.81116861]
["bitfinex-derivatives","SOLF0:USTF0",1726421984096,13.20759056,133.27,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421984297,13.20759056,133.27,133.22,14.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726421984495,3.7517,133.24,133.22,17.84798409]
["bitfinex-derivatives","SOLF0:USTF0",1726421986694,3.7517,133.24,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421988602,3.7515,133.25,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421989900,3.7515,133.25,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421990293,0.52759056,133.27,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421990496,0.52759056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421995392,0.52759056,133.27,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726421996005,4.27839056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422000299,3.7511,133.26,133.23,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726422000600,0.52759056,133.27,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422000799,0.52759056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422002605,13.20759056,133.27,133.22,5.16798409]
["bitfinex-derivatives","SOLF0:USTF0",1726422002805,12.68,133.26,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422003398,17.66908435,133.27,133.21,3.74878083]
["bitfinex-derivatives","SOLF0:USTF0",1726422003399,12.68,133.25,133.21,3.74878083]
["bitfinex-derivatives","SOLF0:USTF0",1726422003599,12.68,133.23,133.16,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726422003803,12.68,133.23,133.19,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422004407,12.68,133.23,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422004608,3.7522,133.22,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422005105,3.7522,133.22,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422005413,3.7522,133.22,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422005706,3.7525,133.21,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422006014,3.7525,133.21,133.18,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422007406,3.7528,133.2,133.18,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422008305,19.82,133.23,133.17,11.96502175]
["bitfinex-derivatives","SOLF0:USTF0",1726422008909,3.7533,133.18,133.17,11.96502175]
["bitfinex-derivatives","SOLF0:USTF0",1726422010505,3.7541,133.16,133.12,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422010917,19.82,133.19,133.12,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422011825,19.82,133.19,133.1,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726422012002,19.82,133.19,133.11,7.48118187]
["bitfinex-derivatives","SOLF0:USTF0",1726422012209,19.82,133.19,133.1,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726422012416,3.7545,133.14,133.11,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422015117,19.82,133.18,133.09,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726422015613,3.7552,133.12,133.09,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726422016212,3.7554,133.11,133.09,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726422018519,3.7556,133.1,133.07,23.63183602]
["bitfinex-derivatives","SOLF0:USTF0",1726422018713,3.7556,133.1,133.07,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422019415,2.7289,133.15,133.05,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726422019607,19.82,133.14,133.05,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726422019919,19.82,133.14,133.05,21.2577]
["bitfinex-derivatives","SOLF0:USTF0",1726422020118,19.82,133.12,133.05,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726422020419,2.7289,133.15,133.06,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422020420,21.2118,133.14,133.06,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422020834,3.7559,133.09,133.06,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422021119,21.2118,133.14,133.06,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422021318,2.7289,133.15,133.08,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422021510,3.7553,133.12,133.09,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422022517,2.7289,133.15,133.09,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422024219,1.3918,133.18,133.11,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422024423,1.3918,133.18,133.11,23.54285146]
["bitfinex-derivatives","SOLF0:USTF0",1726422024920,3.7545,133.14,133.11,23.54285146]
["bitfinex-derivatives","SOLF0:USTF0",1726422028010,19.82,133.21,133.11,27.29815146]
["bitfinex-derivatives","SOLF0:USTF0",1726422028214,19.82,133.21,133.13,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422028415,19.82,133.22,133.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422028616,3.7538,133.17,133.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422029015,19.82,133.22,133.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422029221,3.7542,133.15,133.13,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422029524,19.82,133.21,133.12,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726422029821,3.7543,133.15,133.12,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726422030022,3.7543,133.15,133.13,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422030911,19.82,133.21,133.13,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422031115,1.4292,133.23,133.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422032027,22.5915,133.24,133.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422033018,3.753,133.2,133.16,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422033324,3.753,133.2,133.16,23.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726422034519,3.7526,133.21,133.16,23.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726422034723,1.3563,133.26,133.18,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422035018,21.1763,133.26,133.18,23.61450368]
["bitfinex-derivatives","SOLF0:USTF0",1726422036022,3.7524,133.22,133.18,23.61450368]
["bitfinex-derivatives","SOLF0:USTF0",1726422038220,3.7525,133.21,133.18,23.61450368]
["bitfinex-derivatives","SOLF0:USTF0",1726422038423,3.7525,133.21,133.18,3.79450368]
["bitfinex-derivatives","SOLF0:USTF0",1726422039823,3.7528,133.2,133.18,3.79450368]
["bitfinex-derivatives","SOLF0:USTF0",1726422040127,19.82,133.24,133.17,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726422040321,3.7533,133.18,133.17,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1726422040521,3.7533,133.18,133.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422040830,19.82,133.23,133.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422041824,3.7532,133.19,133.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422042223,19.82,133.23,133.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422042423,3.7535,133.18,133.15,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422045625,19.82,133.21,133.14,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726422045832,1.3563,133.26,133.13,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726422045833,19.82,133.19,133.13,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726422046119,19.82,133.19,133.11,23.54285146]
["bitfinex-derivatives","SOLF0:USTF0",1726422046120,19.82,133.18,133.11,3.72285146]
["bitfinex-derivatives","SOLF0:USTF0",1726422046328,19.82,133.18,133.09,23.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726422046536,19.82,133.18,133.09,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422046833,3.7546,133.14,133.09,23.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726422047728,3.7546,133.14,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726422047934,3.7546,133.14,133.1,7.4948069]
["bitfinex-derivatives","SOLF0:USTF0",1726422050224,3.7547,133.13,133.1,7.4948069]
["bitfinex-derivatives","SOLF0:USTF0",1726422051024,3.7546,133.14,133.1,7.4948069]
["bitfinex-derivatives","SOLF0:USTF0",1726422052827,3.7548,133.13,133.1,3.7392069]
["bitfinex-derivatives","SOLF0:USTF0",1726422053128,3.7548,133.13,133.09,23.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726422055130,19.82,133.19,133.11,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422055333,19.82,133.19,133.11,23.57976743]
["bitfinex-derivatives","SOLF0:USTF0",1726422055524,19.82,133.19,133.12,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726422055733,3.7543,133.15,133.12,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726422055937,12.7,133.17,133.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422056437,3.7544,133.15,133.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422060740,3.754,133.16,133.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422061246,3.754,133.16,133.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422061444,3.7537,133.17,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726422061745,3.7537,133.17,133.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422064437,1.4876,133.22,133.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422064644,12.7,133.21,133.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422065047,3.7536,133.17,133.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422065745,12.7,133.21,133.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422065746,3.7534,133.18,133.16,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422072750,3.7538,133.17,133.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422073351,12.7,133.2,133.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422074558,3.7538,133.17,133.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422075259,3.7543,133.15,133.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726422075555,12.7,133.17,133.12,16.8632]
["bitfinex-derivatives","SOLF0:USTF0",1726422076367,3.7544,133.15,133.12,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1726422076661,3.7544,133.15,133.13,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422079459,3.754,133.16,133.14,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422079658,3.754,133.16,133.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422080059,1.4876,133.22,133.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422080265,12.7,133.2,133.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422080667,3.7536,133.18,133.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422080972,12.7,133.2,133.15,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422082062,14.1876,133.22,133.17,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422082364,12.7,133.22,133.18,16.47910634]
["bitfinex-derivatives","SOLF0:USTF0",1726422082561,3.753,133.19,133.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422083065,3.753,133.19,133.18,16.41451265]
["bitfinex-derivatives","SOLF0:USTF0",1726422085670,3.7529,133.2,133.18,16.41451265]
["bitfinex-derivatives","SOLF0:USTF0",1726422086668,1.3527,133.24,133.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422086869,14.0527,133.24,133.19,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422087070,3.7524,133.22,133.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422087271,14.1367,133.26,133.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422087865,14.1367,133.26,133.21,3.69837389]
["bitfinex-derivatives","SOLF0:USTF0",1726422088069,17.78896731,133.27,133.24,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422088260,0.52759056,133.27,133.15,19.4447265]
["bitfinex-derivatives","SOLF0:USTF0",1726422088469,12.7,133.26,133.21,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422088671,12.7,133.26,133.21,16.40100217]
["bitfinex-derivatives","SOLF0:USTF0",1726422088972,12.7,133.24,133.21,16.40100217]
["bitfinex-derivatives","SOLF0:USTF0",1726422089165,12.7,133.23,133.17,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726422089362,12.7,133.23,133.18,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422089574,12.7,133.23,133.19,3.82603349]
["bitfinex-derivatives","SOLF0:USTF0",1726422089965,3.7526,133.21,133.19,3.82603349]
["bitfinex-derivatives","SOLF0:USTF0",1726422090671,3.7526,133.21,133.17,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726422090672,0.52759056,133.27,133.2,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422090878,0.52759056,133.27,133.17,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726422090879,12.7,133.26,133.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422091267,3.7518,133.24,133.22,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1726422091868,3.7518,133.24,133.21,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1726422092671,3.7518,133.24,133.22,3.67547025]
["bitfinex-derivatives","SOLF0:USTF0",1726422093474,3.7519,133.23,133.22,3.67547025]
["bitfinex-derivatives","SOLF0:USTF0",1726422093869,3.7519,133.23,133.19,23.563]
["bitfinex-derivatives","SOLF0:USTF0",1726422094072,3.7525,133.22,133.19,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1726422094271,19.81,133.26,133.17,23.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726422095582,3.7524,133.22,133.17,27.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726422096080,3.7524,133.22,133.19,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1726422096276,3.7524,133.22,133.19,23.64080235]
["bitfinex-derivatives","SOLF0:USTF0",1726422100278,3.752,133.23,133.19,23.64080235]
["bitfinex-derivatives","SOLF0:USTF0",1726422100681,20.33759056,133.27,133.19,23.64080235]
["bitfinex-derivatives","SOLF0:USTF0",1726422100981,3.7524,133.22,133.19,23.64080235]
["bitfinex-derivatives","SOLF0:USTF0",1726422102386,3.7526,133.21,133.19,23.64080235]
["bitfinex-derivatives","SOLF0:USTF0",1726422104185,3.7526,133.21,133.19,3.83080235]
["bitfinex-derivatives","SOLF0:USTF0",1726422104375,20.33759056,133.27,133.17,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726422104571,20.33759056,133.27,133.18,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1726422104780,20.33759056,133.27,133.18,23.48042152]
["bitfinex-derivatives","SOLF0:USTF0",1726422105082,20.33759056,133.27,133.18,27.23372152]
["bitfinex-derivatives","SOLF0:USTF0",1726422105483,3.7524,133.22,133.18,27.23372152]
["bitfinex-derivatives","SOLF0:USTF0",1726422106182,3.7524,133.22,133.19,23.563]
["bitfinex-derivatives","SOLF0:USTF0",1726422106386,3.752,133.23,133.19,23.563]
["bitfinex-derivatives","SOLF0:USTF0",1726422111885,3.752,133.23,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422118380,3.7518,133.24,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422119784,3.7514,133.25,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422120592,3.7514,133.25,133.24,3.78538079]
["bitfinex-derivatives","SOLF0:USTF0",1726422122693,0.52759056,133.27,133.24,16.46538079]
["bitfinex-derivatives","SOLF0:USTF0",1726422123086,13.20759056,133.27,133.24,3.78538079]
["bitfinex-derivatives","SOLF0:USTF0",1726422123291,3.7517,133.24,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726422123494,12.68,133.26,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422123791,12.68,133.25,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422123990,12.68,133.25,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422124194,12.68,133.25,133.2,16.38251809]
["bitfinex-derivatives","SOLF0:USTF0",1726422124996,3.7523,133.22,133.2,16.38251809]
["bitfinex-derivatives","SOLF0:USTF0",1726422128497,3.7525,133.21,133.2,3.70251809]
["bitfinex-derivatives","SOLF0:USTF0",1726422128694,3.7525,133.21,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422128892,3.7525,133.21,133.2,16.44886385]
["bitfinex-derivatives","SOLF0:USTF0",1726422130799,3.7523,133.22,133.2,16.44886385]
["bitfinex-derivatives","SOLF0:USTF0",1726422131094,3.7523,133.22,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726422131095,3.7523,133.22,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422131998,0.52759056,133.27,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422131999,3.7518,133.24,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422132300,3.7518,133.24,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422133198,0.52759056,133.27,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422133394,13.20759056,133.27,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422133704,3.7518,133.24,133.23,3.82441364]
["bitfinex-derivatives","SOLF0:USTF0",1726422134496,3.7518,133.24,133.23,16.50441364]
["bitfinex-derivatives","SOLF0:USTF0",1726422134707,3.7515,133.25,133.23,16.47213377]
["bitfinex-derivatives","SOLF0:USTF0",1726422135006,3.7515,133.25,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422135694,3.7515,133.25,133.24,16.46931631]
["bitfinex-derivatives","SOLF0:USTF0",1726422136194,0.52759056,133.27,133.24,16.46931631]
["bitfinex-derivatives","SOLF0:USTF0",1726422136195,4.27859056,133.27,133.24,16.46931631]
["bitfinex-derivatives","SOLF0:USTF0",1726422136397,4.27859056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422137700,4.27859056,133.27,133.26,16.40025587]
["bitfinex-derivatives","SOLF0:USTF0",1726422138191,4.27859056,133.27,133.26,3.72025587]
["bitfinex-derivatives","SOLF0:USTF0",1726422138397,4.27859056,133.27,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422138899,4.27859056,133.27,133.26,3.77842916]
["bitfinex-derivatives","SOLF0:USTF0",1726422139898,4.27859056,133.27,133.26,16.45842916]
["bitfinex-derivatives","SOLF0:USTF0",1726422149411,4.27859056,133.27,133.26,3.77842916]
["bitfinex-derivatives","SOLF0:USTF0",1726422149613,3.7511,133.26,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422149915,3.7511,133.26,133.25,16.51181606]
["bitfinex-derivatives","SOLF0:USTF0",1726422151011,3.7511,133.26,133.25,3.83181606]
["bitfinex-derivatives","SOLF0:USTF0",1726422151219,3.7514,133.25,133.23,14.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726422151406,0.52759056,133.27,133.24,3.84044797]
["bitfinex-derivatives","SOLF0:USTF0",1726422151611,13.20759056,133.27,133.22,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726422151812,3.7517,133.24,133.22,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726422152312,3.7517,133.24,133.23,3.73686659]
["bitfinex-derivatives","SOLF0:USTF0",1726422152718,3.7517,133.24,133.22,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726422153016,3.7517,133.24,133.22,17.89067394]
["bitfinex-derivatives","SOLF0:USTF0",1726422154313,0.52759056,133.27,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422154515,0.52759056,133.27,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422154719,0.52759056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422155922,4.27839056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422169930,0.52759056,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422173039,1.08708454,133.28,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422173238,1.08708454,133.28,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422173846,1.08708454,133.28,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422174840,3.7508,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422179064,4.83768454,133.28,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422179242,4.83768454,133.28,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422179643,1.08708454,133.28,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422179955,1.16495483,133.29,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422180151,1.16495483,133.29,133.28,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422181852,1.16495483,133.29,133.25,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726422182057,1.16495483,133.29,133.23,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726422182253,1.16495483,133.29,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422182451,1.16495483,133.29,133.23,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726422182663,1.16495483,133.29,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422183160,3.7511,133.27,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422184465,3.7506,133.28,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422185353,3.7508,133.27,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422188758,1.16495483,133.29,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422188958,17.68220789,133.31,133.28,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422189161,0.42535642,133.31,133.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422189963,0.42535642,133.31,133.3,16.36874645]
["bitfinex-derivatives","SOLF0:USTF0",1726422190159,4.17505642,133.31,133.3,16.36874645]
["bitfinex-derivatives","SOLF0:USTF0",1726422195967,3.7501,133.3,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726422196169,3.7501,133.3,133.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422196364,3.7501,133.3,133.29,16.39998536]
["bitfinex-derivatives","SOLF0:USTF0",1726422196664,3.7501,133.3,133.29,3.71998536]
["bitfinex-derivatives","SOLF0:USTF0",1726422196862,3.7501,133.3,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726422197052,3.7501,133.3,133.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422197258,3.7501,133.3,133.29,16.4754884]
["bitfinex-derivatives","SOLF0:USTF0",1726422198970,0.42535642,133.31,133.29,16.4754884]
["bitfinex-derivatives","SOLF0:USTF0",1726422199167,0.42535642,133.31,133.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422199467,0.42535642,133.31,133.3,16.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726422199673,1.61486719,133.32,133.3,17.906]
["bitfinex-derivatives","SOLF0:USTF0",1726422199869,1.61486719,133.32,133.31,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422202563,5.36426719,133.32,133.3,1.4761]
["bitfinex-derivatives","SOLF0:USTF0",1726422202764,5.36426719,133.32,133.31,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422208771,4.65257607,133.33,133.31,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422208972,4.65257607,133.33,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422209375,0.90337607,133.33,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422215578,0.90337607,133.33,133.29,3.7954884]
["bitfinex-derivatives","SOLF0:USTF0",1726422215784,0.90337607,133.33,133.26,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726422215990,3.7497,133.31,133.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422216286,3.7497,133.31,133.3,16.45362987]
["bitfinex-derivatives","SOLF0:USTF0",1726422219286,0.90337607,133.33,133.3,16.45362987]
["bitfinex-derivatives","SOLF0:USTF0",1726422219586,0.90337607,133.33,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422220380,4.65247607,133.33,133.32,16.38854825]
["bitfinex-derivatives","SOLF0:USTF0",1726422221486,0.90337607,133.33,133.32,16.38854825]
["bitfinex-derivatives","SOLF0:USTF0",1726422226892,4.65247607,133.33,133.32,16.38854825]
["bitfinex-derivatives","SOLF0:USTF0",1726422227690,3.7497,133.31,133.28,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726422227988,3.7497,133.31,133.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422228188,3.7497,133.31,133.29,16.47791963]
["bitfinex-derivatives","SOLF0:USTF0",1726422229893,3.7495,133.32,133.29,16.47791963]
["bitfinex-derivatives","SOLF0:USTF0",1726422230587,3.7495,133.32,133.31,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422231389,3.7495,133.32,133.31,16.38179588]
["bitfinex-derivatives","SOLF0:USTF0",1726422231592,13.58337607,133.33,133.26,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726422231789,0.90337607,133.33,133.28,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422231988,12.68,133.32,133.28,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422232791,3.7497,133.31,133.28,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422233290,3.7501,133.3,133.29,3.79436292]
["bitfinex-derivatives","SOLF0:USTF0",1726422234798,3.7501,133.3,133.29,16.47436292]
["bitfinex-derivatives","SOLF0:USTF0",1726422238403,3.7498,133.31,133.29,16.47436292]
["bitfinex-derivatives","SOLF0:USTF0",1726422240004,3.7498,133.31,133.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422244096,3.7495,133.32,133.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422244293,0.90337607,133.33,133.31,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422244598,0.90337607,133.33,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422244903,4.65267607,133.33,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422247297,0.90337607,133.33,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422248312,4.65247607,133.33,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422249815,1.60229053,133.35,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422250008,1.60229053,133.35,133.34,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422251404,1.28405204,133.36,133.34,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422251607,1.28405204,133.36,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726422252009,1.28405204,133.36,133.35,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422256514,5.37319161,133.38,133.35,16.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726422256710,5.37319161,133.38,133.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422256911,5.37319161,133.38,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726422257113,5.37319161,133.38,133.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422257318,5.37319161,133.38,133.37,16.35191587]
["bitfinex-derivatives","SOLF0:USTF0",1726422258017,1.62539161,133.38,133.37,16.35191587]
["bitfinex-derivatives","SOLF0:USTF0",1726422258521,1.62539161,133.38,133.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422258718,1.62539161,133.38,133.37,16.46477676]
["bitfinex-derivatives","SOLF0:USTF0",1726422259514,4.72540135,133.39,133.37,16.46477676]
["bitfinex-derivatives","SOLF0:USTF0",1726422259715,4.72540135,133.39,133.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422260523,4.72540135,133.39,133.38,16.34451687]
["bitfinex-derivatives","SOLF0:USTF0",1726422261216,0.89961204,133.4,133.38,16.34451687]
["bitfinex-derivatives","SOLF0:USTF0",1726422261424,0.89961204,133.4,133.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422262419,3.41936891,133.42,133.39,16.41116377]
["bitfinex-derivatives","SOLF0:USTF0",1726422262624,3.69073288,133.43,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422262824,3.69073288,133.43,133.4,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726422263025,3.69073288,133.43,133.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422263713,3.69073288,133.43,133.42,16.45726917]
["bitfinex-derivatives","SOLF0:USTF0",1726422263917,7.43703288,133.43,133.42,16.45726917]
["bitfinex-derivatives","SOLF0:USTF0",1726422265124,3.69073288,133.43,133.42,16.45726917]
["bitfinex-derivatives","SOLF0:USTF0",1726422266529,3.56125113,133.44,133.42,16.45726917]
["bitfinex-derivatives","SOLF0:USTF0",1726422266722,3.56125113,133.44,133.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422268319,7.7436899,133.46,133.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422268522,3.9981899,133.46,133.45,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422268728,3.9981899,133.46,133.41,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726422268924,3.9981899,133.46,133.45,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422269522,7.7438899,133.46,133.45,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422270231,7.7438899,133.46,133.45,16.37519004]
["bitfinex-derivatives","SOLF0:USTF0",1726422270422,3.7459,133.45,133.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422272331,3.9981899,133.46,133.41,3.78213569]
["bitfinex-derivatives","SOLF0:USTF0",1726422272516,12.68,133.45,133.41,16.46213569]
["bitfinex-derivatives","SOLF0:USTF0",1726422272721,16.6781899,133.46,133.41,16.46213569]
["bitfinex-derivatives","SOLF0:USTF0",1726422272929,3.9981899,133.46,133.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422273829,3.7462,133.44,133.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422276735,3.7466,133.42,133.41,16.46213569]
["bitfinex-derivatives","SOLF0:USTF0",1726422278729,3.7464,133.43,133.41,16.46213569]
["bitfinex-derivatives","SOLF0:USTF0",1726422278936,3.7464,133.43,133.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422279638,3.7464,133.43,133.42,16.52032925]
["bitfinex-derivatives","SOLF0:USTF0",1726422283733,5.3984899,133.46,133.42,16.52032925]
["bitfinex-derivatives","SOLF0:USTF0",1726422284746,3.7462,133.44,133.42,16.52032925]
["bitfinex-derivatives","SOLF0:USTF0",1726422284934,5.3984899,133.46,133.42,16.52032925]
["bitfinex-derivatives","SOLF0:USTF0",1726422285133,18.0784899,133.46,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422285436,3.7466,133.43,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422286440,3.7466,133.42,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422289731,3.7471,133.4,133.39,3.65638786]
["bitfinex-derivatives","SOLF0:USTF0",1726422289937,3.7471,133.4,133.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422290143,3.7471,133.4,133.39,16.40310857]
["bitfinex-derivatives","SOLF0:USTF0",1726422297954,3.7471,133.4,133.35,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726422297955,3.7477,133.38,133.35,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726422298155,3.7477,133.38,133.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422299249,3.7477,133.38,133.35,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726422299456,3.7477,133.38,133.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422299756,1.4246,133.45,133.29,229.79436292]
["bitfinex-derivatives","SOLF0:USTF0",1726422299757,12.68,133.39,133.31,7.53960577]
["bitfinex-derivatives","SOLF0:USTF0",1726422299955,12.68,133.38,133.3,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726422300154,12.68,133.37,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422300352,12.68,133.35,133.3,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726422300649,12.68,133.38,133.34,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422300852,12.68,133.38,133.3,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726422300853,12.68,133.37,133.32,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422301049,12.68,133.37,133.31,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422301251,1.4318,133.4,133.31,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422301252,3.7494,133.32,133.31,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422301656,2.8054,133.39,133.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422301657,12.68,133.35,133.3,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422302051,3.7498,133.31,133.3,3.79453924]
["bitfinex-derivatives","SOLF0:USTF0",1726422302261,12.68,133.33,133.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422302467,12.68,133.33,133.27,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1726422302757,3.75,133.3,133.28,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422303956,12.68,133.32,133.28,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422304559,3.7497,133.31,133.28,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422304750,12.68,133.31,133.27,5.17975446]
["bitfinex-derivatives","SOLF0:USTF0",1726422304954,2.8054,133.39,133.27,16.41865446]
["bitfinex-derivatives","SOLF0:USTF0",1726422305156,12.68,133.31,133.27,16.41865446]
["bitfinex-derivatives","SOLF0:USTF0",1726422305757,3.7505,133.28,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422305986,12.68,133.3,133.23,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726422306176,12.68,133.28,133.26,3.80148585]
["bitfinex-derivatives","SOLF0:USTF0",1726422306372,16.4309,133.27,133.26,3.80148585]
["bitfinex-derivatives","SOLF0:USTF0",1726422306686,12.68,133.27,133.22,14.0562]
["bitfinex-derivatives","SOLF0:USTF0",1726422307184,12.68,133.26,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726422307386,12.68,133.26,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422307880,3.7516,133.25,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422308276,3.7517,133.24,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422308681,12.68,133.27,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422308872,12.68,133.27,133.23,16.41076507]
["bitfinex-derivatives","SOLF0:USTF0",1726422309479,3.7515,133.25,133.23,16.41076507]
["bitfinex-derivatives","SOLF0:USTF0",1726422311882,3.7516,133.24,133.23,3.73076507]
["bitfinex-derivatives","SOLF0:USTF0",1726422312089,3.7516,133.24,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422312583,3.7519,133.23,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422316989,3.7522,133.22,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422317191,12.68,133.26,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422317392,3.7517,133.24,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422319590,3.7515,133.25,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422319793,3.7515,133.25,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422321189,3.7515,133.25,133.23,16.37379278]
["bitfinex-derivatives","SOLF0:USTF0",1726422321393,3.7515,133.25,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422321689,3.7515,133.25,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422321997,3.7515,133.25,133.23,3.78800495]
["bitfinex-derivatives","SOLF0:USTF0",1726422324997,3.7516,133.24,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422325201,12.68,133.24,133.19,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726422325492,3.7523,133.22,133.19,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422326798,3.7523,133.22,133.19,16.433]
["bitfinex-derivatives","SOLF0:USTF0",1726422327002,3.7523,133.22,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422328197,30.56107121,133.33,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422328393,12.68,133.26,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422328595,12.68,133.26,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422328893,12.68,133.26,133.23,3.73611223]
["bitfinex-derivatives","SOLF0:USTF0",1726422329398,8.01107121,133.33,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422329590,12.68,133.26,133.18,2.851]
["bitfinex-derivatives","SOLF0:USTF0",1726422329798,12.68,133.26,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422329995,12.68,133.25,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422330294,3.7519,133.23,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422330894,3.7517,133.24,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726422331095,3.7517,133.24,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422331394,3.7517,133.24,133.23,3.77880445]
["bitfinex-derivatives","SOLF0:USTF0",1726422331795,3.7514,133.25,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422332197,12.68,133.27,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422332399,12.68,133.27,133.24,3.73376953]
["bitfinex-derivatives","SOLF0:USTF0",1726422333011,3.7516,133.25,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422333197,3.7516,133.25,133.23,3.83305466]
["bitfinex-derivatives","SOLF0:USTF0",1726422333394,7.94183346,133.33,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422333598,3.7511,133.26,133.24,16.45149155]
["bitfinex-derivatives","SOLF0:USTF0",1726422335403,12.68,133.28,133.24,16.45149155]
["bitfinex-derivatives","SOLF0:USTF0",1726422336906,3.7511,133.26,133.24,16.45149155]
["bitfinex-derivatives","SOLF0:USTF0",1726422337603,4.2546,133.33,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422337808,12.68,133.32,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422338307,3.7505,133.29,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422338500,12.68,133.32,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422339003,15.5364,133.33,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422339900,12.68,133.31,133.27,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422340210,3.7509,133.27,133.25,16.50121923]
["bitfinex-derivatives","SOLF0:USTF0",1726422340410,12.68,133.3,133.25,16.50121923]
["bitfinex-derivatives","SOLF0:USTF0",1726422340898,3.7507,133.28,133.25,16.50121923]
["bitfinex-derivatives","SOLF0:USTF0",1726422341609,3.7508,133.27,133.25,16.50121923]
["bitfinex-derivatives","SOLF0:USTF0",1726422341914,12.68,133.28,133.24,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726422342205,12.68,133.28,133.24,5.16442236]
["bitfinex-derivatives","SOLF0:USTF0",1726422342608,3.7513,133.26,133.24,17.84442236]
["bitfinex-derivatives","SOLF0:USTF0",1726422344508,12.68,133.3,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422344706,12.68,133.29,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422344907,3.7514,133.25,133.24,5.16442236]
["bitfinex-derivatives","SOLF0:USTF0",1726422345408,1.4266,133.32,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422345409,3.7518,133.24,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422346908,12.68,133.26,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422347114,12.68,133.27,133.23,16.44182444]
["bitfinex-derivatives","SOLF0:USTF0",1726422347811,3.7516,133.25,133.23,16.44182444]
["bitfinex-derivatives","SOLF0:USTF0",1726422350111,3.7512,133.26,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422350612,3.7512,133.26,133.24,16.46312544]
["bitfinex-derivatives","SOLF0:USTF0",1726422350812,3.7512,133.26,133.25,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422352305,1.4266,133.32,133.24,3.78312544]
["bitfinex-derivatives","SOLF0:USTF0",1726422352306,3.7514,133.25,133.24,3.78312544]
["bitfinex-derivatives","SOLF0:USTF0",1726422352504,12.68,133.27,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422352713,3.7519,133.24,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422353012,1.4266,133.32,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422353013,12.68,133.25,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422354915,12.68,133.24,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422355317,3.7519,133.23,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422355614,12.68,133.24,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422356209,3.7521,133.23,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422356511,12.68,133.23,133.19,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726422357220,3.7524,133.22,133.19,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726422358003,3.7524,133.22,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422358208,3.7526,133.21,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422361303,19.82,133.25,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422361304,3.7523,133.22,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422361907,3.7525,133.21,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422364018,3.7523,133.22,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422364213,3.7523,133.22,133.19,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1726422364819,3.7523,133.22,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422366315,3.7523,133.22,133.19,5.1321]
["bitfinex-derivatives","SOLF0:USTF0",1726422367314,3.7523,133.22,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422367512,3.7525,133.21,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422371014,3.7528,133.2,133.19,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726422371218,3.7528,133.2,133.17,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726422371419,3.7528,133.2,133.16,23.65917205]
["bitfinex-derivatives","SOLF0:USTF0",1726422371623,3.7531,133.19,133.17,7.46333745]
["bitfinex-derivatives","SOLF0:USTF0",1726422371927,3.7531,133.19,133.16,23.65917205]
["bitfinex-derivatives","SOLF0:USTF0",1726422372122,3.7531,133.19,133.17,7.46333871]
["bitfinex-derivatives","SOLF0:USTF0",1726422372323,4.1603,133.26,133.16,23.65917205]
["bitfinex-derivatives","SOLF0:USTF0",1726422372324,3.7528,133.2,133.16,23.65917205]
["bitfinex-derivatives","SOLF0:USTF0",1726422372522,3.7528,133.2,133.17,7.46331389]
["bitfinex-derivatives","SOLF0:USTF0",1726422372724,3.7528,133.2,133.16,23.65917205]
["bitfinex-derivatives","SOLF0:USTF0",1726422372916,3.7528,133.2,133.17,7.46350002]
["bitfinex-derivatives","SOLF0:USTF0",1726422373121,3.7526,133.21,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726422373723,3.7526,133.21,133.18,7.46344543]
["bitfinex-derivatives","SOLF0:USTF0",1726422373921,3.7526,133.21,133.17,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726422374523,4.1603,133.26,133.19,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422374931,2.7804,133.26,133.2,7.46278857]
["bitfinex-derivatives","SOLF0:USTF0",1726422375129,2.7804,133.26,133.2,3.76417269]
["bitfinex-derivatives","SOLF0:USTF0",1726422375130,3.7521,133.23,133.2,3.76417269]
["bitfinex-derivatives","SOLF0:USTF0",1726422375427,3.7521,133.23,133.19,23.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726422376033,3.7521,133.23,133.19,27.36081405]
["bitfinex-derivatives","SOLF0:USTF0",1726422376226,21.2473,133.3,133.21,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422376532,17.31546607,133.29,133.21,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422376732,17.31546607,133.29,133.22,7.46174878]
["bitfinex-derivatives","SOLF0:USTF0",1726422376928,17.31546607,133.29,133.23,3.72147258]
["bitfinex-derivatives","SOLF0:USTF0",1726422377130,3.7517,133.24,133.21,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422377334,3.7517,133.24,133.22,7.46162686]
["bitfinex-derivatives","SOLF0:USTF0",1726422377634,3.7517,133.24,133.23,3.71471583]
["bitfinex-derivatives","SOLF0:USTF0",1726422377829,3.7517,133.24,133.21,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422378027,3.7517,133.24,133.22,7.46150414]
["bitfinex-derivatives","SOLF0:USTF0",1726422378227,3.7517,133.24,133.23,3.68431041]
["bitfinex-derivatives","SOLF0:USTF0",1726422378436,3.7517,133.24,133.21,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422378734,3.7517,133.24,133.22,7.46167423]
["bitfinex-derivatives","SOLF0:USTF0",1726422378935,3.7517,133.24,133.21,23.60997244]
["bitfinex-derivatives","SOLF0:USTF0",1726422379143,3.7519,133.23,133.22,7.4616743]
["bitfinex-derivatives","SOLF0:USTF0",1726422379332,37.11995169,133.27,133.17,21.1841]
["bitfinex-derivatives","SOLF0:USTF0",1726422379531,19.82,133.27,133.18,11.94006701]
["bitfinex-derivatives","SOLF0:USTF0",1726422379730,19.82,133.27,133.19,7.46254188]
["bitfinex-derivatives","SOLF0:USTF0",1726422379731,3.7524,133.22,133.19,7.46254188]
["bitfinex-derivatives","SOLF0:USTF0",1726422379933,3.7524,133.22,133.2,20.14242253]
["bitfinex-derivatives","SOLF0:USTF0",1726422380130,3.7524,133.22,133.2,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422381529,3.7519,133.24,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422381745,3.7519,133.24,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422382245,3.7514,133.25,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422382436,12.68,133.28,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422383247,3.7516,133.25,133.23,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422385448,3.7518,133.24,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422388036,3.7521,133.23,133.2,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726422388334,3.7521,133.23,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422390837,12.68,133.24,133.19,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422391441,3.7524,133.22,133.19,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422391846,3.7524,133.22,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422392941,3.7521,133.23,133.21,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422393845,3.7521,133.23,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422394148,1.4273,133.3,133.22,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422394342,12.68,133.29,133.24,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422394737,18.74285764,133.3,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422395035,14.1073,133.3,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422395442,12.68,133.3,133.26,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422395635,1.4252,133.34,133.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422395846,12.68,133.33,133.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422396247,3.7499,133.31,133.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422396947,3.7499,133.3,133.29,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422398055,3.7499,133.3,133.28,3.70073879]
["bitfinex-derivatives","SOLF0:USTF0",1726422398351,3.7502,133.29,133.26,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422398648,3.7502,133.29,133.26,23.51663142]
["bitfinex-derivatives","SOLF0:USTF0",1726422399049,21.2452,133.34,133.26,23.51663142]
["bitfinex-derivatives","SOLF0:USTF0",1726422399653,21.2452,133.34,133.26,27.26753142]
["bitfinex-derivatives","SOLF0:USTF0",1726422399954,21.2452,133.34,133.27,7.51779987]
["bitfinex-derivatives","SOLF0:USTF0",1726422400142,21.2452,133.34,133.26,27.26753142]
["bitfinex-derivatives","SOLF0:USTF0",1726422400748,3.75,133.3,133.26,27.26753142]
["bitfinex-derivatives","SOLF0:USTF0",1726422401248,3.75,133.3,133.26,23.51663142]
["bitfinex-derivatives","SOLF0:USTF0",1726422401756,3.7503,133.29,133.26,23.51663142]
["bitfinex-derivatives","SOLF0:USTF0",1726422402349,3.75,133.3,133.27,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422403143,1.4252,133.34,133.27,23.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726422403953,3.7499,133.31,133.27,23.5706]
["bitfinex-derivatives","SOLF0:USTF0",1726422404155,1.4252,133.34,133.27,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422404856,3.7499,133.31,133.27,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422406756,3.75,133.3,133.27,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422409153,1.4252,133.34,133.27,23.5708]
["bitfinex-derivatives","SOLF0:USTF0",1726422409354,2.8138,133.36,133.29,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422409755,3.7493,133.33,133.29,23.5702]
["bitfinex-derivatives","SOLF0:USTF0",1726422410159,3.7493,133.33,133.29,27.29243934]
["bitfinex-derivatives","SOLF0:USTF0",1726422410553,3.7491,133.33,133.31,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422410756,1.4218,133.4,133.31,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422410953,21.69052242,133.4,133.31,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422411155,4.3706,133.4,133.31,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422411357,21.69159343,133.4,133.31,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422411556,4.3706,133.4,133.31,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422411757,3.7488,133.35,133.31,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422412454,4.3706,133.4,133.31,23.5696]
["bitfinex-derivatives","SOLF0:USTF0",1726422413261,4.3706,133.4,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726422413458,4.3706,133.4,133.33,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422414771,2.9488,133.4,133.33,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422414966,1.4239,133.44,133.35,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422415164,2.8931,133.44,133.35,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422415555,3.7477,133.39,133.35,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726422415761,2.8931,133.44,133.36,3.7440931]
["bitfinex-derivatives","SOLF0:USTF0",1726422416059,20.20817721,133.44,133.36,3.7440931]
["bitfinex-derivatives","SOLF0:USTF0",1726422417865,3.7477,133.38,133.36,3.7440931]
["bitfinex-derivatives","SOLF0:USTF0",1726422418072,3.7477,133.38,133.37,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422419064,3.748,133.37,133.36,16.4140931]
["bitfinex-derivatives","SOLF0:USTF0",1726422419268,3.748,133.37,133.36,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422421671,3.748,133.37,133.36,16.33965824]
["bitfinex-derivatives","SOLF0:USTF0",1726422424474,3.748,133.37,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726422424475,3.7486,133.35,133.31,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726422424681,3.7486,133.35,133.34,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422424983,12.67,133.4,133.34,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422425181,3.7479,133.38,133.37,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422428170,12.67,133.39,133.35,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422429671,12.67,133.39,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726422429672,3.7484,133.36,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726422429881,3.7484,133.36,133.35,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422433872,3.7481,133.37,133.35,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422434179,3.7481,133.37,133.36,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422434478,3.7481,133.37,133.36,16.3760366]
["bitfinex-derivatives","SOLF0:USTF0",1726422436177,3.7478,133.38,133.36,16.3760366]
["bitfinex-derivatives","SOLF0:USTF0",1726422436370,3.7478,133.38,133.37,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422437182,3.7478,133.38,133.37,16.33965824]
["bitfinex-derivatives","SOLF0:USTF0",1726422437788,3.7478,133.38,133.37,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422440381,12.67,133.43,133.37,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422440382,3.7476,133.39,133.37,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422440581,3.7476,133.39,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422444081,3.7472,133.4,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422444380,3.7472,133.4,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422447191,133.41831973,133.44,133.36,6.59045666]
["bitfinex-derivatives","SOLF0:USTF0",1726422447393,133.41831973,133.44,133.42,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422448487,133.41831973,133.44,133.36,10.33865666]
["bitfinex-derivatives","SOLF0:USTF0",1726422448795,12.67,133.43,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422449201,12.67,133.42,133.36,6.59045666]
["bitfinex-derivatives","SOLF0:USTF0",1726422449388,12.67,133.42,133.37,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422449991,3.7477,133.39,133.36,6.59045666]
["bitfinex-derivatives","SOLF0:USTF0",1726422451596,3.7477,133.39,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422452395,3.7473,133.4,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422452600,3.7473,133.4,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422455603,3.7467,133.42,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422455902,3.9981899,133.46,133.41,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422456099,3.9981899,133.46,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422457904,7.7436899,133.46,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422459803,3.9981899,133.46,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422460004,3.9981899,133.46,133.43,3.74081713]
["bitfinex-derivatives","SOLF0:USTF0",1726422460200,3.9981899,133.46,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422460399,3.9981899,133.46,133.45,16.34767511]
["bitfinex-derivatives","SOLF0:USTF0",1726422460805,6.67684383,133.47,133.45,16.34767511]
["bitfinex-derivatives","SOLF0:USTF0",1726422460996,6.67684383,133.47,133.46,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422463803,3.7455,133.46,133.45,3.67767511]
["bitfinex-derivatives","SOLF0:USTF0",1726422464001,3.7455,133.46,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422464198,3.7455,133.46,133.45,16.36688434]
["bitfinex-derivatives","SOLF0:USTF0",1726422465504,6.67684383,133.47,133.45,16.36688434]
["bitfinex-derivatives","SOLF0:USTF0",1726422465705,6.67684383,133.47,133.46,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422466406,6.67684383,133.47,133.46,16.44145154]
["bitfinex-derivatives","SOLF0:USTF0",1726422467106,3.51474608,133.49,133.46,16.44145154]
["bitfinex-derivatives","SOLF0:USTF0",1726422467310,3.51474608,133.49,133.48,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422467706,7.25964608,133.49,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726422467909,7.25964608,133.49,133.48,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422468306,3.51474608,133.49,133.48,16.44669747]
["bitfinex-derivatives","SOLF0:USTF0",1726422469202,7.25934608,133.49,133.48,16.44669747]
["bitfinex-derivatives","SOLF0:USTF0",1726422472711,2.59316693,133.5,133.48,16.44669747]
["bitfinex-derivatives","SOLF0:USTF0",1726422472912,2.59316693,133.5,133.49,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422473109,6.33746693,133.5,133.49,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422473307,1.4226,133.55,133.49,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422473511,12.67,133.57,133.53,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422473711,14.1031,133.57,133.53,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422474306,3.7432,133.54,133.53,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422479521,1.4331,133.57,133.53,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422480221,3.7432,133.54,133.53,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422480427,1.4331,133.57,133.5,3.8358756]
["bitfinex-derivatives","SOLF0:USTF0",1726422480621,12.67,133.56,133.52,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422480822,3.7435,133.53,133.52,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422482216,1.4331,133.57,133.5,3.75533615]
["bitfinex-derivatives","SOLF0:USTF0",1726422482217,3.7438,133.52,133.51,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422482417,12.67,133.54,133.47,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726422482627,12.67,133.53,133.48,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422482823,3.7446,133.49,133.48,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422488029,3.7449,133.48,133.47,3.66216267]
["bitfinex-derivatives","SOLF0:USTF0",1726422488326,3.7449,133.48,133.47,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422492319,3.7457,133.46,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726422492530,3.7457,133.46,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422492726,3.7457,133.46,133.45,16.44004482]
["bitfinex-derivatives","SOLF0:USTF0",1726422496233,12.67,133.52,133.45,16.44004482]
["bitfinex-derivatives","SOLF0:USTF0",1726422496425,12.67,133.52,133.47,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422497426,3.7449,133.48,133.47,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422500635,12.67,133.49,133.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726422500839,12.67,133.47,133.4,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726422501137,12.67,133.47,133.43,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422501334,1.4321,133.49,133.43,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422501543,12.67,133.48,133.44,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422502243,12.67,133.47,133.43,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422502536,12.67,133.46,133.41,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422503235,3.7469,133.41,133.4,14.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726422503737,12.67,133.44,133.37,3.76385851]
["bitfinex-derivatives","SOLF0:USTF0",1726422504037,12.67,133.44,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422504742,3.747,133.41,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422505839,12.67,133.43,133.37,3.76385851]
["bitfinex-derivatives","SOLF0:USTF0",1726422506142,12.67,133.43,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422506442,12.67,133.43,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422506443,3.7474,133.4,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422515640,3.7469,133.41,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422517348,3.7471,133.4,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422518251,3.7469,133.41,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422518437,2.8276,133.48,133.4,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422518642,12.67,133.45,133.4,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422519242,3.7469,133.41,133.4,16.33460856]
["bitfinex-derivatives","SOLF0:USTF0",1726422520344,3.7467,133.42,133.4,16.33460856]
["bitfinex-derivatives","SOLF0:USTF0",1726422520551,3.7467,133.42,133.41,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422521749,3.7467,133.42,133.41,16.32945995]
["bitfinex-derivatives","SOLF0:USTF0",1726422526557,2.8276,133.48,133.41,16.32945995]
["bitfinex-derivatives","SOLF0:USTF0",1726422526749,12.67,133.45,133.41,16.32945995]
["bitfinex-derivatives","SOLF0:USTF0",1726422526949,12.67,133.45,133.41,3.65945995]
["bitfinex-derivatives","SOLF0:USTF0",1726422527153,3.7469,133.41,133.4,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422527466,3.7469,133.41,133.4,16.44014945]
["bitfinex-derivatives","SOLF0:USTF0",1726422527667,3.7469,133.41,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422527963,12.67,133.42,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422527964,3.7471,133.4,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422528161,12.67,133.42,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422529164,3.7473,133.4,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422529361,12.67,133.44,133.39,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422529565,12.67,133.45,133.41,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422529963,2.8276,133.48,133.42,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422530155,14.077,133.48,133.43,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422530558,3.7458,133.45,133.43,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422530757,3.7458,133.45,133.44,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422530963,3.7458,133.45,133.44,16.33275984]
["bitfinex-derivatives","SOLF0:USTF0",1726422534471,3.7458,133.45,133.44,3.66275984]
["bitfinex-derivatives","SOLF0:USTF0",1726422534676,3.7458,133.45,133.43,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422535381,3.7458,133.45,133.44,3.82327177]
["bitfinex-derivatives","SOLF0:USTF0",1726422535574,3.746,133.44,133.41,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726422535779,3.746,133.44,133.43,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422540473,12.67,133.47,133.41,2.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726422540672,3.7466,133.42,133.41,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1726422540975,3.7466,133.42,133.41,14.161]
["bitfinex-derivatives","SOLF0:USTF0",1726422541477,12.67,133.45,133.4,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422541682,3.7469,133.41,133.4,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422543575,3.7475,133.39,133.37,6.51628736]
["bitfinex-derivatives","SOLF0:USTF0",1726422543787,3.7475,133.39,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422543974,12.67,133.42,133.37,5.16688736]
["bitfinex-derivatives","SOLF0:USTF0",1726422544181,12.67,133.41,133.37,17.83688736]
["bitfinex-derivatives","SOLF0:USTF0",1726422544786,12.67,133.4,133.35,1.4846]
["bitfinex-derivatives","SOLF0:USTF0",1726422544974,12.67,133.38,133.35,3.78626921]
["bitfinex-derivatives","SOLF0:USTF0",1726422545283,12.67,133.38,133.34,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422545689,12.67,133.38,133.34,16.4701397]
["bitfinex-derivatives","SOLF0:USTF0",1726422545984,12.67,133.38,133.35,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422546381,3.748,133.37,133.35,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422548086,3.748,133.37,133.36,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422548785,1.4826,133.44,133.36,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422548984,12.67,133.42,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422549375,3.7475,133.39,133.38,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422549580,12.67,133.42,133.37,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422549984,1.4826,133.44,133.33,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1726422549985,21.2826,133.44,133.35,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726422550290,21.2826,133.44,133.35,23.62255881]
["bitfinex-derivatives","SOLF0:USTF0",1726422551889,3.7477,133.39,133.35,23.62255881]
["bitfinex-derivatives","SOLF0:USTF0",1726422553185,3.7473,133.4,133.37,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726422553393,1.4826,133.44,133.37,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726422553689,1.4826,133.44,133.38,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726422553891,3.7471,133.41,133.38,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726422554087,1.4826,133.44,133.36,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726422554288,1.4826,133.44,133.36,23.46938298]
["bitfinex-derivatives","SOLF0:USTF0",1726422554494,3.7476,133.39,133.36,23.46938298]
["bitfinex-derivatives","SOLF0:USTF0",1726422557000,21.2826,133.44,133.36,23.46938298]
["bitfinex-derivatives","SOLF0:USTF0",1726422557490,3.7479,133.38,133.36,23.46938298]
["bitfinex-derivatives","SOLF0:USTF0",1726422559494,3.7475,133.39,133.36,23.46938298]
["bitfinex-derivatives","SOLF0:USTF0",1726422559896,21.2826,133.44,133.36,23.46938298]
["bitfinex-derivatives","SOLF0:USTF0",1726422560796,3.7476,133.39,133.36,23.46938298]
["bitfinex-derivatives","SOLF0:USTF0",1726422564298,3.7477,133.38,133.36,23.46938298]
["bitfinex-derivatives","SOLF0:USTF0",1726422566497,3.748,133.37,133.36,3.66938298]
["bitfinex-derivatives","SOLF0:USTF0",1726422566800,19.8,133.42,133.34,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726422566998,3.7481,133.37,133.34,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726422567195,3.7481,133.37,133.34,23.57887203]
["bitfinex-derivatives","SOLF0:USTF0",1726422567895,3.7481,133.37,133.35,7.52949448]
["bitfinex-derivatives","SOLF0:USTF0",1726422568095,3.7481,133.37,133.34,23.57887203]
["bitfinex-derivatives","SOLF0:USTF0",1726422568294,3.7483,133.36,133.35,7.52952264]
["bitfinex-derivatives","SOLF0:USTF0",1726422568598,3.7483,133.36,133.35,7.52958478]
["bitfinex-derivatives","SOLF0:USTF0",1726422569001,3.7483,133.36,133.34,23.57887203]
["bitfinex-derivatives","SOLF0:USTF0",1726422569201,3.7483,133.36,133.35,7.52967796]
["bitfinex-derivatives","SOLF0:USTF0",1726422570198,3.7485,133.35,133.34,3.77887203]
["bitfinex-derivatives","SOLF0:USTF0",1726422570603,3.7485,133.35,133.34,11.30892517]
["bitfinex-derivatives","SOLF0:USTF0",1726422571102,3.7485,133.35,133.34,3.77887203]
["bitfinex-derivatives","SOLF0:USTF0",1726422571501,3.7485,133.35,133.34,11.30884576]
["bitfinex-derivatives","SOLF0:USTF0",1726422571897,3.7485,133.35,133.34,23.98884576]
["bitfinex-derivatives","SOLF0:USTF0",1726422572600,12.68,133.39,133.34,23.98884576]
["bitfinex-derivatives","SOLF0:USTF0",1726422572801,12.68,133.39,133.34,16.45887203]
["bitfinex-derivatives","SOLF0:USTF0",1726422573902,3.7484,133.36,133.34,16.45887203]
["bitfinex-derivatives","SOLF0:USTF0",1726422577605,12.68,133.4,133.34,16.45887203]
["bitfinex-derivatives","SOLF0:USTF0",1726422577606,1.3648,133.41,133.35,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422577812,24.0126,133.44,133.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422577813,12.68,133.42,133.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422578107,3.7474,133.4,133.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422578515,3.747,133.41,133.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422578817,3.747,133.41,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422579015,3.747,133.41,133.4,16.52423062]
["bitfinex-derivatives","SOLF0:USTF0",1726422579314,3.7467,133.42,133.4,16.52423062]
["bitfinex-derivatives","SOLF0:USTF0",1726422579912,3.7469,133.41,133.4,16.52423062]
["bitfinex-derivatives","SOLF0:USTF0",1726422586220,3.7469,133.41,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422586420,12.68,133.42,133.38,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726422586616,12.68,133.4,133.36,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422586816,12.68,133.4,133.36,16.46955242]
["bitfinex-derivatives","SOLF0:USTF0",1726422587222,3.7479,133.38,133.36,16.46955242]
["bitfinex-derivatives","SOLF0:USTF0",1726422588122,3.748,133.37,133.36,16.46955242]
["bitfinex-derivatives","SOLF0:USTF0",1726422597331,3.7478,133.38,133.36,16.46955242]
["bitfinex-derivatives","SOLF0:USTF0",1726422597531,3.7478,133.38,133.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422599632,3.7478,133.38,133.36,16.46955242]
["bitfinex-derivatives","SOLF0:USTF0",1726422599930,3.7478,133.38,133.36,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422600229,3.7478,133.38,133.37,3.82115445]
["bitfinex-derivatives","SOLF0:USTF0",1726422600929,3.7475,133.39,133.37,3.82115445]
["bitfinex-derivatives","SOLF0:USTF0",1726422601135,1.4899,133.46,133.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422601430,12.68,133.45,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422602130,12.68,133.45,133.4,16.51462849]
["bitfinex-derivatives","SOLF0:USTF0",1726422602335,12.68,133.43,133.4,3.83462849]
["bitfinex-derivatives","SOLF0:USTF0",1726422602521,3.7471,133.41,133.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422602728,12.68,133.41,133.37,3.84250093]
["bitfinex-derivatives","SOLF0:USTF0",1726422602925,12.68,133.41,133.36,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422603228,3.7479,133.38,133.36,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422603430,12.68,133.4,133.36,16.49288556]
["bitfinex-derivatives","SOLF0:USTF0",1726422603627,3.7478,133.38,133.36,16.49288556]
["bitfinex-derivatives","SOLF0:USTF0",1726422604341,3.7478,133.38,133.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422607241,3.7478,133.38,133.37,20.20926943]
["bitfinex-derivatives","SOLF0:USTF0",1726422607437,3.7475,133.39,133.37,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422610038,3.7472,133.4,133.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422610840,3.7472,133.4,133.38,16.47302572]
["bitfinex-derivatives","SOLF0:USTF0",1726422614540,1.4899,133.46,133.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422614735,14.1699,133.46,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422614937,14.1699,133.46,133.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422615154,3.7465,133.43,133.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422617849,12.68,133.43,133.39,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726422618157,12.68,133.43,133.38,16.47302572]
["bitfinex-derivatives","SOLF0:USTF0",1726422618357,12.68,133.43,133.33,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726422618358,3.7471,133.4,133.39,20.20840575]
["bitfinex-derivatives","SOLF0:USTF0",1726422618553,12.68,133.43,133.39,20.20840575]
["bitfinex-derivatives","SOLF0:USTF0",1726422618757,3.747,133.41,133.39,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422618961,12.68,133.44,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422619460,3.7469,133.42,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422621258,3.7471,133.41,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422631464,12.68,133.42,133.34,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726422631664,12.68,133.42,133.38,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422632367,17.23329055,133.45,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422632567,1.4899,133.46,133.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422632761,18.726053,133.46,133.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422632965,1.4899,133.46,133.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422633774,3.7465,133.43,133.42,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422636165,3.7465,133.43,133.38,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726422636370,3.7467,133.42,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422636880,12.68,133.44,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422637080,12.68,133.45,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422637779,3.7466,133.42,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422639582,3.7469,133.41,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422644380,12.68,133.45,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422644381,3.7467,133.42,133.4,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422644576,3.7467,133.42,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422644780,15.5157,133.47,133.41,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422644981,17.24223179,133.46,133.42,16.43702872]
["bitfinex-derivatives","SOLF0:USTF0",1726422645182,14.0932,133.47,133.42,16.43702872]
["bitfinex-derivatives","SOLF0:USTF0",1726422645383,31.33669489,133.47,133.42,16.43702872]
["bitfinex-derivatives","SOLF0:USTF0",1726422646084,3.7463,133.43,133.42,16.43702872]
["bitfinex-derivatives","SOLF0:USTF0",1726422647588,3.7462,133.44,133.42,16.43702872]
["bitfinex-derivatives","SOLF0:USTF0",1726422648996,240.68,133.53,133.43,20.20703982]
["bitfinex-derivatives","SOLF0:USTF0",1726422649178,17.2474491,133.52,133.49,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422649384,3.7443,133.5,133.49,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422650483,3.7446,133.49,133.45,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726422650686,3.7446,133.49,133.48,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422651379,3.7449,133.48,133.45,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726422651586,3.7449,133.48,133.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422651985,12.68,133.51,133.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422652381,3.7451,133.48,133.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422655189,3.7452,133.47,133.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422659593,22.5,133.59,133.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422659788,15.5027,133.56,133.52,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422660396,3.7437,133.53,133.51,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422660591,12.68,133.55,133.45,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726422660797,12.68,133.54,133.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422661588,3.744,133.52,133.5,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422662697,3.7435,133.53,133.51,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422663692,15.5027,133.56,133.51,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422663693,3.7438,133.52,133.51,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422664085,12.68,133.53,133.45,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726422664291,12.68,133.53,133.48,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422664685,12.68,133.52,133.45,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726422664991,12.68,133.52,133.47,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422665293,3.7448,133.49,133.47,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422665597,12.68,133.52,133.47,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422665787,3.7448,133.49,133.47,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422666185,12.68,133.5,133.42,3.75702872]
["bitfinex-derivatives","SOLF0:USTF0",1726422666389,22.5,133.54,133.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422666390,12.68,133.47,133.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422666594,1.4189,133.51,133.44,16.37866517]
["bitfinex-derivatives","SOLF0:USTF0",1726422666795,3.7455,133.46,133.44,16.37866517]
["bitfinex-derivatives","SOLF0:USTF0",1726422666999,12.68,133.49,133.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422667303,3.7457,133.46,133.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422668289,12.68,133.48,133.4,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726422668492,12.68,133.48,133.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422668796,1.3599,133.5,133.45,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422668797,14.0399,133.5,133.45,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422669494,14.0399,133.5,133.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422669800,1.3599,133.5,133.47,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422669992,14.0399,133.5,133.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422670794,3.7452,133.47,133.46,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422671494,3.7452,133.47,133.45,3.75805765]
["bitfinex-derivatives","SOLF0:USTF0",1726422671702,3.7452,133.47,133.44,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1726422671997,3.7452,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726422671998,3.7452,133.47,133.42,23.5265]
["bitfinex-derivatives","SOLF0:USTF0",1726422672799,3.7452,133.47,133.42,27.29055435]
["bitfinex-derivatives","SOLF0:USTF0",1726422674194,1.3599,133.5,133.42,27.29055435]
["bitfinex-derivatives","SOLF0:USTF0",1726422674195,3.745,133.48,133.44,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422675399,3.7447,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726422675600,3.7447,133.49,133.46,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422676695,1.4189,133.51,133.45,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726422677104,2.8765,133.51,133.45,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726422678504,2.8765,133.51,133.46,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422678505,3.7444,133.5,133.46,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422679510,3.7447,133.49,133.46,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422682215,3.7444,133.5,133.46,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422684200,3.7447,133.49,133.46,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422685915,19.78,133.51,133.43,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422686807,22.5108,133.5,133.42,3.76405435]
["bitfinex-derivatives","SOLF0:USTF0",1726422687004,3.7459,133.45,133.41,22.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726422688508,3.7459,133.45,133.41,26.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726422688907,3.7461,133.44,133.41,26.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726422689818,3.7461,133.44,133.41,22.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726422690810,3.7461,133.44,133.42,3.77988709]
["bitfinex-derivatives","SOLF0:USTF0",1726422691013,3.7463,133.43,133.42,3.77988709]
["bitfinex-derivatives","SOLF0:USTF0",1726422691221,45.0108,133.5,133.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726422691222,19.78,133.48,133.41,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726422692123,19.78,133.48,133.4,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422693022,19.78,133.46,133.38,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1726422694017,3.7464,133.43,133.38,23.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726422697522,3.7466,133.42,133.38,23.5277]
["bitfinex-derivatives","SOLF0:USTF0",1726422699911,3.7466,133.42,133.4,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422700728,3.7464,133.43,133.41,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422701024,2.7308,133.5,133.42,16.38438894]
["bitfinex-derivatives","SOLF0:USTF0",1726422701227,3.7463,133.44,133.42,16.38438894]
["bitfinex-derivatives","SOLF0:USTF0",1726422702027,3.7458,133.45,133.43,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422702223,12.67,133.49,133.44,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422702825,3.7454,133.47,133.44,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422703024,3.7454,133.47,133.44,16.50741782]
["bitfinex-derivatives","SOLF0:USTF0",1726422703326,1.4211,133.52,133.44,16.50741782]
["bitfinex-derivatives","SOLF0:USTF0",1726422703327,12.67,133.51,133.46,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422704227,3.7449,133.48,133.46,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422705827,3.7452,133.47,133.46,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422706021,3.7452,133.47,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422709534,3.7449,133.48,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422711740,3.7453,133.47,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422716137,3.7455,133.46,133.45,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1726422717540,3.7458,133.45,133.42,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726422717735,3.7458,133.45,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422721443,3.746,133.44,133.42,16.60043095]
["bitfinex-derivatives","SOLF0:USTF0",1726422721647,11.51,133.46,133.42,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726422721842,2.8773,133.49,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422721843,11.51,133.45,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422722149,3.7461,133.44,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422724041,3.7461,133.44,133.42,15.33251461]
["bitfinex-derivatives","SOLF0:USTF0",1726422724237,3.7458,133.45,133.42,15.33251461]
["bitfinex-derivatives","SOLF0:USTF0",1726422724444,3.7458,133.45,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422725452,3.746,133.44,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422725648,3.746,133.44,133.42,15.33251461]
["bitfinex-derivatives","SOLF0:USTF0",1726422725948,3.746,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422726446,3.746,133.44,133.42,15.31256287]
["bitfinex-derivatives","SOLF0:USTF0",1726422726651,3.746,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422727751,3.7464,133.43,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422728847,3.7461,133.44,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422729955,3.7461,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422736957,3.7458,133.45,133.42,15.31819074]
["bitfinex-derivatives","SOLF0:USTF0",1726422737456,3.7455,133.46,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422737654,11.51,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422737855,11.51,133.47,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422738060,11.51,133.45,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422738954,17.2568138,133.48,133.42,3.7800758]
["bitfinex-derivatives","SOLF0:USTF0",1726422738955,3.7461,133.44,133.42,3.7800758]
["bitfinex-derivatives","SOLF0:USTF0",1726422739153,11.51,133.47,133.42,15.2900758]
["bitfinex-derivatives","SOLF0:USTF0",1726422740251,3.7458,133.45,133.42,15.2900758]
["bitfinex-derivatives","SOLF0:USTF0",1726422741363,3.746,133.44,133.42,3.7800758]
["bitfinex-derivatives","SOLF0:USTF0",1726422741657,3.746,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422741862,3.746,133.44,133.42,15.30169858]
["bitfinex-derivatives","SOLF0:USTF0",1726422742468,3.746,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422742862,3.746,133.44,133.42,15.30432233]
["bitfinex-derivatives","SOLF0:USTF0",1726422744760,3.746,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422745956,3.7463,133.43,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422756973,3.7462,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422758685,3.7462,133.44,133.42,15.24238174]
["bitfinex-derivatives","SOLF0:USTF0",1726422761783,3.7462,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422762084,11.51,133.46,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422763277,11.51,133.46,133.42,3.66415904]
["bitfinex-derivatives","SOLF0:USTF0",1726422763474,17.29375631,133.47,133.42,15.17415904]
["bitfinex-derivatives","SOLF0:USTF0",1726422763677,2.8773,133.49,133.42,15.17415904]
["bitfinex-derivatives","SOLF0:USTF0",1726422763678,11.51,133.46,133.42,15.17415904]
["bitfinex-derivatives","SOLF0:USTF0",1726422763879,3.7461,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422767692,3.7461,133.44,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422768689,3.7466,133.42,133.39,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726422768891,3.7466,133.42,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422773693,11.51,133.44,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422774899,3.7468,133.42,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422789811,3.7468,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422790107,3.7468,133.42,133.4,7.48251447]
["bitfinex-derivatives","SOLF0:USTF0",1726422790314,3.7468,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422790504,3.7468,133.42,133.4,7.48248344]
["bitfinex-derivatives","SOLF0:USTF0",1726422790698,3.7468,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422791008,3.7468,133.42,133.4,7.48248344]
["bitfinex-derivatives","SOLF0:USTF0",1726422791208,3.7468,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422791409,3.7468,133.42,133.4,7.48248344]
["bitfinex-derivatives","SOLF0:USTF0",1726422791609,3.7468,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422791806,3.7468,133.42,133.4,7.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1726422792111,3.7468,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422792314,3.7468,133.42,133.4,7.48250232]
["bitfinex-derivatives","SOLF0:USTF0",1726422792510,3.7468,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422792707,3.7468,133.42,133.4,7.48247129]
["bitfinex-derivatives","SOLF0:USTF0",1726422792907,3.7465,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422793105,3.7465,133.43,133.4,7.48248711]
["bitfinex-derivatives","SOLF0:USTF0",1726422793304,3.7465,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422793504,3.7465,133.43,133.4,7.48248711]
["bitfinex-derivatives","SOLF0:USTF0",1726422793706,3.7466,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422793902,3.7466,133.42,133.4,7.4825182]
["bitfinex-derivatives","SOLF0:USTF0",1726422794106,3.7466,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422794410,3.7466,133.42,133.4,7.4825182]
["bitfinex-derivatives","SOLF0:USTF0",1726422794611,3.7466,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422794910,3.7464,133.43,133.4,7.48248711]
["bitfinex-derivatives","SOLF0:USTF0",1726422795105,3.7464,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422795510,3.7464,133.43,133.4,19.00245668]
["bitfinex-derivatives","SOLF0:USTF0",1726422795705,3.7461,133.44,133.4,19.00245668]
["bitfinex-derivatives","SOLF0:USTF0",1726422795900,3.7461,133.44,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726422796113,11.52,133.43,133.41,7.48199061]
["bitfinex-derivatives","SOLF0:USTF0",1726422796608,11.52,133.44,133.41,7.48199061]
["bitfinex-derivatives","SOLF0:USTF0",1726422796813,11.52,133.44,133.4,19.00199061]
["bitfinex-derivatives","SOLF0:USTF0",1726422797006,11.52,133.44,133.41,7.48221975]
["bitfinex-derivatives","SOLF0:USTF0",1726422797203,11.52,133.44,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422797416,11.52,133.44,133.41,7.48225737]
["bitfinex-derivatives","SOLF0:USTF0",1726422797610,11.52,133.44,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422797808,3.7465,133.43,133.41,7.4822683]
["bitfinex-derivatives","SOLF0:USTF0",1726422798007,3.7465,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726422798318,3.7465,133.43,133.41,7.48222229]
["bitfinex-derivatives","SOLF0:USTF0",1726422798509,3.7464,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422798709,3.7464,133.43,133.41,7.48225337]
["bitfinex-derivatives","SOLF0:USTF0",1726422799013,3.7464,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422799214,3.7464,133.43,133.41,7.48225436]
["bitfinex-derivatives","SOLF0:USTF0",1726422799411,3.7456,133.46,133.42,15.29917751]
["bitfinex-derivatives","SOLF0:USTF0",1726422799617,17.3004977,133.46,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422799817,11.51,133.53,133.45,22.79976546]
["bitfinex-derivatives","SOLF0:USTF0",1726422800012,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422800513,3.7441,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422808716,3.7441,133.51,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422809515,1.4705,133.56,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422809715,1.4253,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422809918,12.9353,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422810620,3.7428,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422810817,12.9353,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422811126,3.7429,133.55,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422811323,12.9353,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422812226,3.7428,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422815321,3.7429,133.55,133.52,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726422815623,11.51,133.57,133.52,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726422815624,11.51,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422816118,1.4253,133.59,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422816321,3.7431,133.55,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422817523,3.7432,133.54,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422821322,3.743,133.55,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422821631,3.743,133.55,133.52,5.0457337]
["bitfinex-derivatives","SOLF0:USTF0",1726422821632,1.3472,133.61,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422821824,3.7423,133.58,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422827126,3.7424,133.57,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422839934,133.24591896,133.62,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422840238,133.24591896,133.62,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422841033,3.7415,133.6,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422849850,3.7413,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422850038,3.7413,133.61,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422851342,3.741,133.62,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422851547,3.741,133.62,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422856751,11.51,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422857351,3.7417,133.6,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422859746,22.5,133.7,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422859949,14.4487,133.69,133.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726422860158,2.9387,133.69,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422860354,2.9387,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422860960,3.7398,133.67,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422861166,2.9387,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422861458,14.4487,133.69,133.63,3.69722386]
["bitfinex-derivatives","SOLF0:USTF0",1726422861648,11.51,133.68,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422861854,11.51,133.68,133.63,15.30940468]
["bitfinex-derivatives","SOLF0:USTF0",1726422862054,3.7401,133.66,133.63,15.30940468]
["bitfinex-derivatives","SOLF0:USTF0",1726422862655,11.51,133.68,133.63,15.30940468]
["bitfinex-derivatives","SOLF0:USTF0",1726422863463,3.74,133.66,133.63,15.30940468]
["bitfinex-derivatives","SOLF0:USTF0",1726422864258,3.74,133.66,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422864759,11.51,133.67,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422864960,11.51,133.66,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422865165,11.51,133.65,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422865462,2.9387,133.69,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422865662,2.9387,133.69,133.59,1.4829]
["bitfinex-derivatives","SOLF0:USTF0",1726422865663,2.9387,133.69,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422865854,1.3743,133.7,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422865855,3.7395,133.68,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422866759,11.51,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422866960,11.51,133.68,133.63,15.32463489]
["bitfinex-derivatives","SOLF0:USTF0",1726422867259,3.7401,133.66,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422867658,11.51,133.67,133.62,3.81463489]
["bitfinex-derivatives","SOLF0:USTF0",1726422867859,11.51,133.67,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422868066,11.51,133.67,133.62,15.24381476]
["bitfinex-derivatives","SOLF0:USTF0",1726422868564,3.7404,133.65,133.62,15.24381476]
["bitfinex-derivatives","SOLF0:USTF0",1726422868759,3.7404,133.65,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422870967,3.7399,133.66,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422876765,155.64486521,133.72,133.62,3.78170817]
["bitfinex-derivatives","SOLF0:USTF0",1726422876971,3.7394,133.68,133.59,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726422877168,3.7394,133.68,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422878270,144.65486521,133.72,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422878870,34.01,133.71,133.59,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726422879087,11.51,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422879271,11.51,133.68,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422879474,11.51,133.68,133.59,2.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726422879475,11.51,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422879970,3.7403,133.65,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422885582,11.51,133.66,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422887078,3.7407,133.63,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422903085,11.51,133.63,133.55,12.12682547]
["bitfinex-derivatives","SOLF0:USTF0",1726422903290,11.51,133.63,133.54,97.58371365]
["bitfinex-derivatives","SOLF0:USTF0",1726422903291,11.51,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422903489,3.7415,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422905494,3.7415,133.61,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422906289,3.7406,133.64,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422906491,11.51,133.68,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422906694,11.51,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422906890,15.6047,133.7,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422907593,11.51,133.69,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422907991,3.7398,133.67,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422908595,3.7398,133.67,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422909992,3.7398,133.67,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422911795,3.7399,133.66,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422911998,11.51,133.66,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422912302,11.51,133.65,133.59,6.70928825]
["bitfinex-derivatives","SOLF0:USTF0",1726422912502,11.51,133.65,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422912998,3.7405,133.64,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422913389,11.51,133.65,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422913594,11.51,133.63,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422914002,3.7411,133.62,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422914504,3.7414,133.61,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422914704,11.51,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422915001,3.7413,133.61,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422916401,3.7416,133.6,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422918503,3.7418,133.59,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422918900,11.51,133.61,133.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726422919109,3.7425,133.57,133.55,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726422919407,3.7425,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422919803,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422920205,3.7422,133.58,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422924305,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422926707,3.7424,133.57,133.53,18.1076]
["bitfinex-derivatives","SOLF0:USTF0",1726422926906,3.7424,133.57,133.53,14.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726422927409,11.51,133.55,133.51,15.15979022]
["bitfinex-derivatives","SOLF0:USTF0",1726422927709,11.51,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422927905,3.7432,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422928098,3.7432,133.54,133.51,15.30521982]
["bitfinex-derivatives","SOLF0:USTF0",1726422930308,11.51,133.54,133.51,3.79521982]
["bitfinex-derivatives","SOLF0:USTF0",1726422930612,26.6804,133.59,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422930805,11.51,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422931606,3.743,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422932002,11.51,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422932214,2.7958,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422932406,14.3058,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422933012,3.7423,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422933209,11.51,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422933602,3.7425,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422933911,3.7425,133.57,133.54,15.16354757]
["bitfinex-derivatives","SOLF0:USTF0",1726422934301,3.7425,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422935003,3.7425,133.57,133.54,15.33294096]
["bitfinex-derivatives","SOLF0:USTF0",1726422935203,3.7425,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422935604,3.7425,133.57,133.54,15.26664718]
["bitfinex-derivatives","SOLF0:USTF0",1726422936603,3.7425,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422937211,3.7425,133.57,133.54,15.32133018]
["bitfinex-derivatives","SOLF0:USTF0",1726422940315,1.4136,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422940610,11.51,133.6,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422941911,3.7421,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422943008,3.7419,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422943207,3.7419,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422943911,11.51,133.61,133.54,3.81133018]
["bitfinex-derivatives","SOLF0:USTF0",1726422943912,11.51,133.58,133.54,3.81133018]
["bitfinex-derivatives","SOLF0:USTF0",1726422944113,11.51,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422944308,3.7425,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422944510,11.51,133.57,133.54,3.76404104]
["bitfinex-derivatives","SOLF0:USTF0",1726422944819,3.7428,133.56,133.51,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1726422945014,11.51,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422945518,15.2525,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422947009,3.7427,133.56,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422949616,11.51,133.56,133.51,6.51485947]
["bitfinex-derivatives","SOLF0:USTF0",1726422949918,11.51,133.56,133.51,18.02485947]
["bitfinex-derivatives","SOLF0:USTF0",1726422950311,3.7433,133.54,133.51,18.02485947]
["bitfinex-derivatives","SOLF0:USTF0",1726422950711,3.7437,133.53,133.51,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726422954717,11.51,133.54,133.5,15.25550471]
["bitfinex-derivatives","SOLF0:USTF0",1726422955423,3.7435,133.53,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422955925,26.21923252,133.61,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422956125,11.51,133.56,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422956520,3.7433,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422956925,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422960630,26.21923252,133.61,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422960825,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422961533,22.48,133.6,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422961740,22.48,133.61,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422961939,11.51,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422962326,3.7424,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422962525,11.51,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422963839,3.7425,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422965838,11.51,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422965839,3.7427,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422973842,2.7363,133.63,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422974046,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422974933,3.7423,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422978248,15.2519,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422979144,3.7419,133.59,133.55,15.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726422979450,3.7419,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422981351,3.7421,133.58,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422981550,3.7421,133.58,133.51,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726422981551,3.7421,133.58,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726422981852,3.7421,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422983452,15.2521,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422983857,3.7425,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422985850,2.7363,133.63,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422986058,11.51,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422986558,3.7417,133.6,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422988757,3.7418,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422988959,11.51,133.59,133.54,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726422989261,3.7425,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422989761,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422995358,3.7422,133.58,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422995561,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422996457,3.7424,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422997660,3.7424,133.57,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726422997867,3.7424,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726422999458,3.7426,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423000060,3.7426,133.56,133.51,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726423000263,3.7426,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423004869,3.7424,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423005174,11.51,133.58,133.51,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726423005363,3.7424,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423005675,11.51,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423005878,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423006780,3.7424,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423010080,3.7421,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423010874,3.7421,133.58,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726423011182,3.7421,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423014478,3.7424,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423018072,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423018685,3.7424,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423020387,25.2163,133.63,133.51,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726423020388,25.2163,133.63,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423020584,11.51,133.62,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423020780,25.2163,133.63,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423020987,3.742,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423022685,2.7363,133.63,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423022882,11.51,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423023279,3.7417,133.6,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423023780,3.7418,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423030790,2.7363,133.63,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423030984,11.51,133.62,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423031186,11.51,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423031393,3.7419,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423032888,11.51,133.58,133.51,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726423033197,11.51,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423033397,3.7427,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423037301,3.7425,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423038304,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423039804,3.7422,133.58,133.56,7.23365379]
["bitfinex-derivatives","SOLF0:USTF0",1726423040003,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423040208,3.7422,133.58,133.56,7.23339048]
["bitfinex-derivatives","SOLF0:USTF0",1726423040406,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423040706,3.7422,133.58,133.56,7.23320667]
["bitfinex-derivatives","SOLF0:USTF0",1726423040907,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423041109,3.7422,133.58,133.56,7.23348403]
["bitfinex-derivatives","SOLF0:USTF0",1726423041407,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423041607,3.7422,133.58,133.56,7.23348059]
["bitfinex-derivatives","SOLF0:USTF0",1726423041809,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423042500,3.7424,133.57,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423042703,11.51,133.58,133.51,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1726423043007,11.51,133.57,133.52,18.74579792]
["bitfinex-derivatives","SOLF0:USTF0",1726423043199,3.7431,133.55,133.52,18.74579792]
["bitfinex-derivatives","SOLF0:USTF0",1726423043399,3.7431,133.55,133.53,7.23579792]
["bitfinex-derivatives","SOLF0:USTF0",1726423043604,3.7431,133.55,133.54,7.23579792]
["bitfinex-derivatives","SOLF0:USTF0",1726423044213,3.7433,133.54,133.51,1.4806]
["bitfinex-derivatives","SOLF0:USTF0",1726423044503,3.7433,133.54,133.52,18.81786229]
["bitfinex-derivatives","SOLF0:USTF0",1726423044709,3.7433,133.54,133.53,7.23763934]
["bitfinex-derivatives","SOLF0:USTF0",1726423046410,3.7433,133.54,133.5,15.25550471]
["bitfinex-derivatives","SOLF0:USTF0",1726423046710,3.7433,133.54,133.51,11.58087815]
["bitfinex-derivatives","SOLF0:USTF0",1726423046911,3.7433,133.54,133.53,7.23795962]
["bitfinex-derivatives","SOLF0:USTF0",1726423049916,3.7433,133.54,133.5,15.25550471]
["bitfinex-derivatives","SOLF0:USTF0",1726423050300,3.7433,133.54,133.51,18.83611127]
["bitfinex-derivatives","SOLF0:USTF0",1726423050496,3.7433,133.54,133.52,18.83611127]
["bitfinex-derivatives","SOLF0:USTF0",1726423050702,3.7433,133.54,133.53,7.24465818]
["bitfinex-derivatives","SOLF0:USTF0",1726423053316,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423053702,3.7433,133.54,133.53,7.24755993]
["bitfinex-derivatives","SOLF0:USTF0",1726423054115,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423054313,3.7433,133.54,133.53,7.24856129]
["bitfinex-derivatives","SOLF0:USTF0",1726423054511,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423054807,3.7433,133.54,133.53,7.24829433]
["bitfinex-derivatives","SOLF0:USTF0",1726423055713,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423067311,3.743,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423067514,11.51,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423069023,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423070920,3.7433,133.54,133.5,15.25550471]
["bitfinex-derivatives","SOLF0:USTF0",1726423071120,3.7433,133.54,133.51,18.85181405]
["bitfinex-derivatives","SOLF0:USTF0",1726423071320,3.7433,133.54,133.52,7.25069771]
["bitfinex-derivatives","SOLF0:USTF0",1726423071518,3.7433,133.54,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423071714,3.7433,133.54,133.51,22.61336973]
["bitfinex-derivatives","SOLF0:USTF0",1726423071914,11.51,133.52,133.48,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726423072114,11.51,133.51,133.49,18.85384941]
["bitfinex-derivatives","SOLF0:USTF0",1726423072315,11.51,133.51,133.5,7.25148054]
["bitfinex-derivatives","SOLF0:USTF0",1726423072519,3.7445,133.5,133.48,5.19264469]
["bitfinex-derivatives","SOLF0:USTF0",1726423072719,3.7445,133.5,133.49,7.25171273]
["bitfinex-derivatives","SOLF0:USTF0",1726423072917,3.7445,133.5,133.48,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726423073626,3.7445,133.5,133.47,3.76900457]
["bitfinex-derivatives","SOLF0:USTF0",1726423073824,11.51,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726423074124,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423074921,3.745,133.48,133.45,15.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726423076522,3.745,133.48,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726423076721,3.745,133.48,133.45,15.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726423077222,1.4833,133.53,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423077422,22.48,133.58,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423077827,3.7434,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423078925,3.7428,133.56,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423079823,11.51,133.56,133.48,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1726423080123,11.51,133.56,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423081831,3.7432,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423082926,3.743,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423083122,3.743,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423084225,3.7427,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423087832,3.743,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423090736,15.253,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423091327,3.7432,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423091735,11.51,133.53,133.48,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1726423091934,3.744,133.52,133.48,15.708]
["bitfinex-derivatives","SOLF0:USTF0",1726423092136,3.744,133.52,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423093830,3.7441,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423094035,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423094739,3.7439,133.52,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423104349,3.7442,133.51,133.47,7.51851695]
["bitfinex-derivatives","SOLF0:USTF0",1726423104547,3.7442,133.51,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423110551,3.7444,133.5,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423110745,11.51,133.51,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423110953,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423111254,11.51,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423111458,3.7449,133.48,133.44,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726423112160,3.7449,133.48,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726423112659,3.7452,133.47,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423113747,3.7452,133.47,133.44,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1726423113959,3.7452,133.47,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726423114163,3.7452,133.47,133.44,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1726423121662,3.7456,133.46,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423122164,3.7463,133.44,133.42,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726423122468,3.7463,133.44,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423122668,3.7463,133.44,133.4,7.42966397]
["bitfinex-derivatives","SOLF0:USTF0",1726423122969,11.51,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423123157,11.51,133.45,133.39,135.65483831]
["bitfinex-derivatives","SOLF0:USTF0",1726423123362,11.51,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423124167,3.7464,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423125160,11.51,133.45,133.39,135.65483831]
["bitfinex-derivatives","SOLF0:USTF0",1726423125161,3.7466,133.42,133.39,135.65483831]
["bitfinex-derivatives","SOLF0:USTF0",1726423125769,3.7466,133.42,133.39,147.16483831]
["bitfinex-derivatives","SOLF0:USTF0",1726423126275,3.7466,133.42,133.39,135.65483831]
["bitfinex-derivatives","SOLF0:USTF0",1726423126566,15.2568,133.42,133.39,135.65483831]
["bitfinex-derivatives","SOLF0:USTF0",1726423127472,11.51,133.41,133.39,3.75346473]
["bitfinex-derivatives","SOLF0:USTF0",1726423127773,11.51,133.41,133.37,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1726423128162,11.51,133.41,133.37,8.03008704]
["bitfinex-derivatives","SOLF0:USTF0",1726423128570,3.7471,133.4,133.37,8.03008704]
["bitfinex-derivatives","SOLF0:USTF0",1726423129378,3.7471,133.4,133.37,18.09108704]
["bitfinex-derivatives","SOLF0:USTF0",1726423131279,15.2571,133.4,133.37,18.09108704]
["bitfinex-derivatives","SOLF0:USTF0",1726423132676,3.7474,133.39,133.37,5.11058704]
["bitfinex-derivatives","SOLF0:USTF0",1726423133075,11.51,133.39,133.29,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726423133275,26.31078382,133.47,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423133276,11.51,133.38,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423133585,11.51,133.38,133.34,15.3212016]
["bitfinex-derivatives","SOLF0:USTF0",1726423133771,15.2579,133.38,133.34,7.5599016]
["bitfinex-derivatives","SOLF0:USTF0",1726423134071,15.2579,133.38,133.34,19.0699016]
["bitfinex-derivatives","SOLF0:USTF0",1726423134577,3.7479,133.38,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423134777,11.51,133.41,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423136276,11.51,133.41,133.34,3.8112016]
["bitfinex-derivatives","SOLF0:USTF0",1726423136480,15.2573,133.4,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423138882,15.2573,133.4,133.36,15.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726423145077,3.7474,133.39,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423146182,15.2573,133.4,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423150785,3.747,133.41,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423150987,11.51,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423151783,3.7463,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423157191,3.7463,133.43,133.39,15.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726423158992,98.80897833,133.48,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726423159187,11.51,133.44,133.4,15.257]
["bitfinex-derivatives","SOLF0:USTF0",1726423159998,15.2562,133.44,133.4,15.257]
["bitfinex-derivatives","SOLF0:USTF0",1726423160498,15.2562,133.44,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423160890,15.2562,133.44,133.41,3.79030223]
["bitfinex-derivatives","SOLF0:USTF0",1726423161097,15.2562,133.44,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423161098,11.51,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423161787,15.2563,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423164199,11.51,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423165798,15.2563,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423168197,3.7461,133.44,133.39,15.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726423168496,98.80897833,133.48,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423168698,11.51,133.46,133.42,3.7104472]
["bitfinex-derivatives","SOLF0:USTF0",1726423169795,15.2556,133.46,133.42,3.7104472]
["bitfinex-derivatives","SOLF0:USTF0",1726423170998,3.7456,133.46,133.42,3.7104472]
["bitfinex-derivatives","SOLF0:USTF0",1726423171202,15.2556,133.46,133.42,3.7104472]
["bitfinex-derivatives","SOLF0:USTF0",1726423179611,3.7453,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423179902,15.2553,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423180309,15.2553,133.47,133.43,15.21061685]
["bitfinex-derivatives","SOLF0:USTF0",1726423183707,3.7455,133.46,133.43,15.21061685]
["bitfinex-derivatives","SOLF0:USTF0",1726423183913,3.7455,133.46,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423185011,3.7455,133.46,133.42,15.3484643]
["bitfinex-derivatives","SOLF0:USTF0",1726423186606,15.2552,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423190610,3.7452,133.47,133.43,15.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726423190803,15.255,133.48,133.43,15.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726423191707,3.745,133.48,133.44,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1726423191910,15.801,133.49,133.44,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1726423192108,15.801,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423192615,11.51,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423193404,15.2551,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423200410,15.2553,133.47,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726423200609,11.51,133.46,133.42,15.3484643]
["bitfinex-derivatives","SOLF0:USTF0",1726423200919,11.51,133.46,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423201219,11.51,133.46,133.42,3.82692385]
["bitfinex-derivatives","SOLF0:USTF0",1726423201917,26.771,133.49,133.41,15.20837279]
["bitfinex-derivatives","SOLF0:USTF0",1726423202115,26.771,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423202116,4.291,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423202417,4.291,133.49,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423202418,15.2554,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423202606,11.51,133.46,133.36,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726423202806,11.51,133.46,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423203015,11.51,133.46,133.41,15.26543409]
["bitfinex-derivatives","SOLF0:USTF0",1726423203212,3.7458,133.45,133.41,15.26543409]
["bitfinex-derivatives","SOLF0:USTF0",1726423203418,11.51,133.45,133.36,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726423203609,26.771,133.49,133.36,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726423203610,11.51,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423203807,15.2564,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423204616,15.2564,133.43,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726423204819,15.2564,133.43,133.38,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726423205008,11.51,133.42,133.36,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726423205208,11.51,133.41,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423206024,15.2571,133.41,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423206219,11.51,133.4,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423206416,11.51,133.38,133.34,7.45678544]
["bitfinex-derivatives","SOLF0:USTF0",1726423206621,11.51,133.38,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423207123,3.7127076,133.47,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423207124,11.51,133.4,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423208518,2.9005,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423208724,6.647,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423209013,5.1763,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423209214,3.7465,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423215724,15.2565,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423215926,3.7466,133.42,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423216127,11.51,133.41,133.37,15.21510579]
["bitfinex-derivatives","SOLF0:USTF0",1726423216325,22.48,133.46,133.37,15.21510579]
["bitfinex-derivatives","SOLF0:USTF0",1726423216525,15.2568,133.42,133.37,18.96310579]
["bitfinex-derivatives","SOLF0:USTF0",1726423219522,15.2568,133.42,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726423220216,3.7468,133.42,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423220422,11.51,133.43,133.39,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726423220618,11.51,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423220828,15.2563,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423221224,3.7463,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423222829,3.7463,133.43,133.39,15.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726423224527,3.7463,133.43,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423225025,3.7463,133.43,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726423225228,3.7463,133.43,133.38,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726423225229,15.2563,133.43,133.38,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726423225427,3.7466,133.42,133.38,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1726423230734,3.7466,133.42,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423231527,3.7466,133.42,133.37,18.96300579]
["bitfinex-derivatives","SOLF0:USTF0",1726423231827,11.51,133.4,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423232131,11.51,133.39,133.34,15.33216926]
["bitfinex-derivatives","SOLF0:USTF0",1726423232331,15.2575,133.39,133.34,15.2586]
["bitfinex-derivatives","SOLF0:USTF0",1726423232834,15.2575,133.39,133.34,18.98479326]
["bitfinex-derivatives","SOLF0:USTF0",1726423235536,2.8222,133.43,133.34,18.98479326]
["bitfinex-derivatives","SOLF0:USTF0",1726423235537,15.2573,133.4,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423236437,15.2573,133.4,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726423236438,3.7475,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726423236738,3.7475,133.39,133.35,15.2584]
["bitfinex-derivatives","SOLF0:USTF0",1726423237833,15.2575,133.39,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423238434,3.7478,133.38,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423238929,15.2578,133.38,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726423239130,15.258,133.37,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423239327,11.51,133.38,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423239541,15.2579,133.38,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423240837,15.2579,133.38,133.34,15.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726423241034,3.7479,133.38,133.34,15.2588]
["bitfinex-derivatives","SOLF0:USTF0",1726423242539,3.7479,133.38,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423243740,15.2579,133.38,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423243942,3.748,133.37,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423244142,11.51,133.36,133.32,3.78431072]
["bitfinex-derivatives","SOLF0:USTF0",1726423244442,11.51,133.36,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423244642,11.51,133.35,133.31,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726423245343,15.2586,133.35,133.31,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726423249441,3.7483,133.36,133.31,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726423249649,15.2583,133.36,133.31,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726423251738,11.51,133.35,133.31,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726423252745,15.2585,133.35,133.31,15.2596]
["bitfinex-derivatives","SOLF0:USTF0",1726423253843,15.2585,133.35,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726423254042,11.51,133.34,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726423254341,15.2589,133.34,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726423256944,15.2589,133.34,133.3,15.2599]
["bitfinex-derivatives","SOLF0:USTF0",1726423257138,3.7486,133.35,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726423257446,3.7486,133.35,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423262751,15.2586,133.35,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423263552,26.7058,133.39,133.32,15.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726423263553,3.7482,133.37,133.32,15.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726423263855,11.51,133.36,133.32,15.2593]
["bitfinex-derivatives","SOLF0:USTF0",1726423264062,11.51,133.36,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423264355,15.2584,133.36,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423269561,11.51,133.38,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423269760,11.51,133.38,133.32,3.74343613]
["bitfinex-derivatives","SOLF0:USTF0",1726423269761,22.5,133.45,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423269948,15.2567,133.42,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423270351,3.7463,133.43,133.38,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726423270553,15.2563,133.43,133.38,15.2575]
["bitfinex-derivatives","SOLF0:USTF0",1726423270960,3.7463,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423271158,3.7461,133.44,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423271455,11.51,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423272163,15.256,133.45,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423273357,3.7455,133.46,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423273551,14.3946,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423273751,12.9239,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423274154,16.6691,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423274457,11.51,133.46,133.4,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726423274662,15.2556,133.46,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423274868,15.2556,133.46,133.41,15.2564382]
["bitfinex-derivatives","SOLF0:USTF0",1726423277169,3.7456,133.46,133.41,15.2564382]
["bitfinex-derivatives","SOLF0:USTF0",1726423277465,15.2556,133.46,133.41,19.0032382]
["bitfinex-derivatives","SOLF0:USTF0",1726423278363,11.51,133.46,133.41,19.0032382]
["bitfinex-derivatives","SOLF0:USTF0",1726423278767,11.51,133.46,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423281567,3.7455,133.46,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423281772,98.82068305,133.48,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423281968,110.33068305,133.48,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423282272,110.33068305,133.48,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726423282273,110.33068305,133.48,133.43,15.23460545]
["bitfinex-derivatives","SOLF0:USTF0",1726423282474,11.51,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423282773,11.51,133.47,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423283373,15.2554,133.47,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423283572,2.8616,133.51,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423283976,11.51,133.48,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423284470,11.51,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423284878,3.745,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423289278,15.255,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423289478,15.2552,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726423289673,15.2552,133.47,133.42,15.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726423291073,3.7452,133.47,133.42,15.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726423291268,15.2552,133.47,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726423291475,15.2552,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423292482,11.51,133.47,133.43,15.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726423292782,3.7449,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423295776,3.7446,133.49,133.44,15.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726423295978,11.51,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423296281,2.8616,133.51,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423296780,3.7444,133.5,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423297080,11.51,133.48,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423297382,15.2551,133.48,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423298683,15.2551,133.48,133.43,15.2563]
["bitfinex-derivatives","SOLF0:USTF0",1726423299188,15.2551,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423299384,11.51,133.49,133.44,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726423299586,11.51,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423299785,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423300590,3.7444,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423300791,15.2544,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423301289,3.7451,133.48,133.41,6.64162778]
["bitfinex-derivatives","SOLF0:USTF0",1726423301485,3.7451,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423302290,15.2547,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423303281,132.32548478,133.66,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423303282,318.59054726,133.59,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423303483,318.59054726,133.59,133.41,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726423303484,11.51,133.57,133.41,2.9114]
["bitfinex-derivatives","SOLF0:USTF0",1726423303686,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423304096,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423304293,11.51,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423305591,3.7428,133.56,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423306192,3.7426,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423306398,1.3513,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423306804,3.7424,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423309509,16.6035,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423310408,5.0935,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423310710,5.0935,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423310711,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423312910,11.51,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423313310,2.9348,133.61,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423313503,11.51,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423313905,15.252,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423315401,15.252,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423315402,3.742,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423321217,3.7422,133.58,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726423321416,3.7422,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423322013,3.7422,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423329327,3.7422,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423332320,3.7419,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423333026,3.7414,133.61,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423333231,3.7414,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423334014,22.5,133.64,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423334222,11.51,133.63,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423334418,11.51,133.63,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423334628,11.51,133.62,133.5,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726423334815,22.5,133.64,133.5,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726423334816,11.51,133.59,133.5,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726423335021,11.51,133.59,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423335221,3.7423,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423335426,22.5,133.64,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423335624,11.51,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423336819,3.7418,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423342427,90.59054726,133.67,133.5,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726423342635,11.51,133.62,133.55,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726423342836,11.51,133.62,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423343026,3.7416,133.6,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423343928,15.2516,133.6,133.55,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726423344228,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423345023,11.51,133.6,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423346028,11.51,133.6,133.53,3.80635468]
["bitfinex-derivatives","SOLF0:USTF0",1726423346029,3.7414,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423346223,137.03878288,133.67,133.51,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726423346224,22.5,133.69,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423346426,11.51,133.69,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423347033,3.7395,133.68,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423347237,3.7395,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423350441,3.7396,133.67,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423351742,12.22485785,133.76,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423351946,22.5,133.75,133.62,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726423352245,11.51,133.72,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423352848,3.7387,133.71,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726423353947,3.7387,133.71,133.65,21.62037456]
["bitfinex-derivatives","SOLF0:USTF0",1726423354746,3.7387,133.71,133.65,25.36047456]
["bitfinex-derivatives","SOLF0:USTF0",1726423355843,3.7382,133.72,133.65,25.36047456]
["bitfinex-derivatives","SOLF0:USTF0",1726423356046,3.7382,133.72,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726423356348,2.8726,133.74,133.67,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423357243,3.738,133.73,133.67,21.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726423357450,22.5,133.77,133.68,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423357846,22.5,133.77,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726423358250,26.22343181,133.77,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726423358847,3.7374,133.75,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726423359044,22.5,133.77,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726423359244,22.5,133.77,133.7,21.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726423359453,26.18975591,133.78,133.7,21.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726423359755,3.7368,133.77,133.7,21.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726423360048,22.5,133.78,133.7,21.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726423360250,26.24026976,133.78,133.7,21.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726423360453,3.7373,133.76,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726423360757,3.7373,133.76,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423362752,46.9326,133.79,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423362957,43.1962,133.79,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423363456,3.7372,133.76,133.7,21.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726423364256,43.1962,133.79,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423365346,3.7372,133.76,133.7,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423365748,3.67304665,133.78,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726423365958,3.7373,133.75,133.68,21.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726423366160,40.45,133.75,133.67,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726423366461,17.95,133.73,133.67,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726423366663,40.45,133.73,133.66,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726423367658,3.7388,133.7,133.66,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726423367852,40.45,133.71,133.63,21.6906]
["bitfinex-derivatives","SOLF0:USTF0",1726423368159,40.45,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423368352,3.7391,133.69,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423368964,3.7391,133.69,133.63,21.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726423369263,3.7388,133.7,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423369960,3.7388,133.7,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726423370262,3.7388,133.7,133.64,21.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726423372256,3.7388,133.7,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726423372459,3.7388,133.7,133.64,21.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726423375166,3.739,133.69,133.64,21.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726423377757,17.95,133.69,133.61,24.44807082]
["bitfinex-derivatives","SOLF0:USTF0",1726423377960,17.95,133.68,133.61,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726423378266,3.7401,133.66,133.61,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726423378468,17.95,133.68,133.61,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726423378662,17.95,133.68,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423378663,17.95,133.66,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423378863,3.7406,133.64,133.59,3.82549419]
["bitfinex-derivatives","SOLF0:USTF0",1726423380765,3.7406,133.64,133.59,7.56719419]
["bitfinex-derivatives","SOLF0:USTF0",1726423383273,17.95,133.65,133.54,2.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726423383466,17.95,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423383663,17.95,133.65,133.58,3.75813841]
["bitfinex-derivatives","SOLF0:USTF0",1726423384061,3.7409,133.63,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423384680,3.7409,133.63,133.58,3.75738985]
["bitfinex-derivatives","SOLF0:USTF0",1726423384971,3.7409,133.63,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423384972,17.95,133.64,133.55,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423385572,40.45,133.64,133.54,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726423385773,17.95,133.62,133.54,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726423385971,3.7418,133.59,133.54,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726423386368,17.95,133.62,133.54,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726423386566,3.742,133.59,133.54,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726423386870,17.95,133.62,133.54,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726423387067,1.3683,133.61,133.54,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726423387268,17.95,133.6,133.54,1.4912]
["bitfinex-derivatives","SOLF0:USTF0",1726423387468,19.4344,133.6,133.51,21.65405802]
["bitfinex-derivatives","SOLF0:USTF0",1726423387670,3.7423,133.58,133.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726423388065,19.4344,133.6,133.51,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423388478,19.4344,133.6,133.53,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423389776,3.7419,133.59,133.53,21.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726423392378,5.226,133.6,133.54,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726423392677,3.7416,133.6,133.55,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423393074,2.7713,133.61,133.55,21.65955161]
["bitfinex-derivatives","SOLF0:USTF0",1726423394279,2.7713,133.61,133.55,25.40245161]
["bitfinex-derivatives","SOLF0:USTF0",1726423394978,5.1097,133.61,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726423395178,1.3683,133.61,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726423395881,1.3683,133.61,133.55,21.65955161]
["bitfinex-derivatives","SOLF0:USTF0",1726423397382,5.1097,133.61,133.55,21.65955161]
["bitfinex-derivatives","SOLF0:USTF0",1726423398885,3.7416,133.6,133.55,21.65955161]
["bitfinex-derivatives","SOLF0:USTF0",1726423399588,3.7419,133.59,133.55,21.65955161]
["bitfinex-derivatives","SOLF0:USTF0",1726423401284,17.95,133.57,133.49,21.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726423401983,3.743,133.55,133.49,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1726423402383,17.95,133.57,133.49,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1726423402582,3.7434,133.54,133.49,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1726423402782,17.95,133.57,133.49,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1726423402985,1.4405,133.56,133.49,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1726423403488,3.7432,133.54,133.49,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1726423403690,1.4405,133.56,133.49,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1726423403885,17.95,133.55,133.49,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726423404688,17.95,133.54,133.48,3.82545198]
["bitfinex-derivatives","SOLF0:USTF0",1726423404991,17.95,133.54,133.45,119.3501602]
["bitfinex-derivatives","SOLF0:USTF0",1726423405597,17.95,133.54,133.45,123.01073273]
["bitfinex-derivatives","SOLF0:USTF0",1726423405792,3.744,133.52,133.45,123.01073273]
["bitfinex-derivatives","SOLF0:USTF0",1726423406187,17.95,133.54,133.45,119.26503273]
["bitfinex-derivatives","SOLF0:USTF0",1726423406398,17.95,133.52,133.45,3.66057253]
["bitfinex-derivatives","SOLF0:USTF0",1726423406696,1.4885,133.53,133.46,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423407292,3.7443,133.51,133.46,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423407486,1.4885,133.53,133.46,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423408594,3.7441,133.51,133.46,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423412989,3.7444,133.5,133.46,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726423413790,3.7444,133.5,133.44,21.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726423417195,3.7446,133.49,133.44,21.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726423417892,3.7446,133.49,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423428113,3.7445,133.5,133.46,15.2454]
["bitfinex-derivatives","SOLF0:USTF0",1726423428305,3.7445,133.5,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423428506,3.7445,133.5,133.48,15.18611617]
["bitfinex-derivatives","SOLF0:USTF0",1726423430309,3.7445,133.5,133.48,3.68611617]
["bitfinex-derivatives","SOLF0:USTF0",1726423430611,3.7445,133.5,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423431014,3.7445,133.5,133.48,3.66625805]
["bitfinex-derivatives","SOLF0:USTF0",1726423431414,3.7446,133.49,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423431607,11.5,133.49,133.41,6.2501114]
["bitfinex-derivatives","SOLF0:USTF0",1726423431814,11.5,133.49,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423432013,3.7449,133.48,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423434607,3.7449,133.48,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423435318,1.4885,133.53,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423435818,11.5,133.52,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423436917,3.7445,133.5,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423441532,3.7441,133.51,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423441727,3.7441,133.51,133.41,6.2501114]
["bitfinex-derivatives","SOLF0:USTF0",1726423441728,68.09054726,133.53,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423442123,68.09054726,133.55,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423442624,79.59054726,133.56,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423443134,3.7431,133.55,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423443834,3.7433,133.54,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423444227,3.7433,133.54,133.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423448839,11.5,133.55,133.5,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726423449434,3.7433,133.54,133.5,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726423451836,2.8679,133.61,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423452053,2.8679,133.61,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423452341,1.464,133.61,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423452642,3.7414,133.61,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423454033,1.3712,133.64,133.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726423454233,1.3712,133.64,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423454440,11.5,133.61,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423454639,3.7415,133.61,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423455442,3.7415,133.6,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423458847,3.7413,133.61,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423468049,3.7415,133.6,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423470252,11.5,133.61,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423470652,11.5,133.62,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423471057,3.7416,133.6,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423474355,11.5,133.61,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423475366,3.7419,133.59,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423475554,1.3791,133.65,133.51,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1726423475752,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423476964,11.5,133.59,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423477366,11.5,133.58,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423477968,11.5,133.56,133.51,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726423478264,11.5,133.58,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423478970,3.7428,133.56,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423485371,3.7428,133.56,133.5,5.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726423485579,3.7428,133.56,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423486268,3.743,133.55,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423488475,11.5,133.54,133.5,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726423488675,26.726,133.6,133.5,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726423488871,11.5,133.54,133.5,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726423489075,3.7435,133.53,133.5,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726423493378,3.7438,133.52,133.5,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726423493578,3.7438,133.52,133.5,12.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726423494475,3.7438,133.52,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423494676,3.7438,133.52,133.49,15.19249108]
["bitfinex-derivatives","SOLF0:USTF0",1726423494875,3.7438,133.52,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423495069,3.7441,133.51,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423495276,3.7441,133.51,133.49,15.25954915]
["bitfinex-derivatives","SOLF0:USTF0",1726423499581,11.5,133.56,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423499777,11.5,133.56,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423499979,3.7435,133.54,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423500279,11.5,133.57,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423500481,11.5,133.57,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423500679,3.7431,133.55,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423500880,3.7431,133.55,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726423500881,11.5,133.55,133.51,3.68791539]
["bitfinex-derivatives","SOLF0:USTF0",1726423501078,3.7433,133.54,133.51,3.68791539]
["bitfinex-derivatives","SOLF0:USTF0",1726423501675,3.7433,133.54,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423501881,3.7433,133.54,133.51,3.70477058]
["bitfinex-derivatives","SOLF0:USTF0",1726423502084,11.5,133.56,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423502282,4.226,133.6,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423502587,98.70620035,133.65,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423502776,11.5,133.62,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423511590,1.3545,133.64,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726423511785,11.5,133.6,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726423511985,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423512584,11.5,133.61,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423512779,11.5,133.62,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423513083,11.5,133.63,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726423513288,11.5,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423513685,11.5,133.63,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726423513888,11.5,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423516394,1.3545,133.64,133.53,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726423516585,11.5,133.61,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423520390,11.5,133.61,133.53,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726423520592,11.5,133.6,133.53,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726423520799,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423521387,11.5,133.6,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423521797,11.5,133.59,133.52,5.26186923]
["bitfinex-derivatives","SOLF0:USTF0",1726423521986,11.5,133.59,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423522392,11.5,133.59,133.52,5.26186923]
["bitfinex-derivatives","SOLF0:USTF0",1726423522702,11.5,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423523198,3.75458532,133.61,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423523393,11.5,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423523698,11.5,133.59,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423524493,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423524694,2.7612,133.62,133.52,5.26186923]
["bitfinex-derivatives","SOLF0:USTF0",1726423524896,2.7612,133.62,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423528698,1.3545,133.64,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423528904,1.3545,133.64,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423531500,2.9183,133.67,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423531701,14.4183,133.67,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423533304,11.5,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423536604,2.9183,133.67,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423537308,1.4667,133.7,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423537512,1.4667,133.7,133.6,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726423537712,1.4667,133.7,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423544315,25.2103,133.73,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423544513,25.2103,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423544715,36.7103,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423546212,11.5,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423546413,11.5,133.71,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726423546614,11.5,133.71,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423547923,11.5,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423548116,11.5,133.72,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423559627,1.3536,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423559826,12.87,133.74,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423560224,12.87,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423560738,12.87,133.74,133.65,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726423560739,12.87,133.74,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423568136,22.47,133.73,133.65,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1726423568334,22.47,133.73,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423568335,11.5,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423568840,11.5,133.68,133.6,1.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726423569137,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423569335,22.47,133.73,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423569532,22.47,133.73,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423569725,33.97,133.72,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726423569936,11.5,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423572133,11.5,133.66,133.61,14.2393]
["bitfinex-derivatives","SOLF0:USTF0",1726423572331,11.5,133.64,133.53,8.08563857]
["bitfinex-derivatives","SOLF0:USTF0",1726423572536,11.5,133.64,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423573739,11.5,133.64,133.59,3.79339756]
["bitfinex-derivatives","SOLF0:USTF0",1726423573740,26.6597,133.67,133.54,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726423574050,11.5,133.62,133.54,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726423574234,11.5,133.61,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423574631,11.5,133.6,133.54,5.15251992]
["bitfinex-derivatives","SOLF0:USTF0",1726423574837,11.5,133.59,133.54,5.15251992]
["bitfinex-derivatives","SOLF0:USTF0",1726423575038,11.5,133.59,133.54,16.65251992]
["bitfinex-derivatives","SOLF0:USTF0",1726423575235,11.5,133.6,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423576531,11.5,133.6,133.55,15.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726423577034,11.5,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423577243,4.1897,133.67,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423577244,11.5,133.65,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423577539,11.5,133.66,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423577738,4.1897,133.67,133.54,5.15251992]
["bitfinex-derivatives","SOLF0:USTF0",1726423577930,4.1897,133.67,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423577931,11.5,133.64,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423578534,11.5,133.64,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423578734,4.1897,133.67,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423578944,11.5,133.66,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423580240,11.5,133.66,133.61,15.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726423581443,11.5,133.66,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423584444,15.2399,133.66,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726423584646,11.5,133.65,133.6,15.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726423585942,11.5,133.64,133.54,5.15251992]
["bitfinex-derivatives","SOLF0:USTF0",1726423586148,11.5,133.64,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423586444,11.5,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423587552,15.2406,133.64,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423587751,3.7406,133.64,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423588150,15.2402,133.65,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423595958,1.4024,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423596158,11.5,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423597756,15.2399,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423598557,11.5,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423603267,11.5,133.66,133.62,15.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726423608770,1.3712,133.67,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423610272,1.4093,133.71,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423610463,11.5,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423611684,15.2388,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423617691,37.7088,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423618589,3.739,133.69,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423620783,3.7388,133.7,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726423620987,2.8714,133.71,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423621189,1.4268,133.72,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423621891,11.5,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423622996,15.2377,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423631897,3.7374,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423634397,3.7374,133.75,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726423634702,11.5,133.72,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423635005,11.5,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423635407,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423635809,15.2381,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423639409,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423642817,11.5,133.73,133.69,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1726423643911,15.2377,133.74,133.69,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1726423648114,15.2377,133.74,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423649718,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423651418,3.7379,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423651619,15.2379,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423652220,3.7379,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423652418,15.2379,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423652826,15.2379,133.73,133.65,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726423652827,37.7075,133.75,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423653626,41.43299333,133.75,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423654223,3.7377,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423661217,3.7374,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423661416,11.5,133.76,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423662223,15.2372,133.76,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423663429,3.7372,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423663725,15.2369,133.77,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423663927,2.8065,133.78,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423665924,6.5432,133.78,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423667033,3.7368,133.77,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423667331,5.3568,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423669322,1.62,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423671335,5.1,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423671531,5.1,133.77,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423675531,5.1,133.77,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423675735,5.79,133.77,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423677439,5.79,133.77,133.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726423677636,5.79,133.77,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423679037,5.79,133.77,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726423679338,5.79,133.77,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423683038,5.79,133.77,133.75,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726423683239,5.79,133.77,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423688749,5.79,133.77,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423689950,5.79,133.77,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423690436,5.79,133.77,133.72,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726423690640,5.79,133.77,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423694049,5.79,133.77,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423697748,5.79,133.77,133.72,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726423697949,17.29,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423698754,17.29,133.77,133.73,15.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726423703055,21.0268,133.77,133.73,15.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726423703952,9.5268,133.77,133.73,15.2379]
["bitfinex-derivatives","SOLF0:USTF0",1726423704447,9.5268,133.77,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423706759,5.79,133.77,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423707460,8.68,133.77,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423711965,11.5,133.75,133.65,1.0368]
["bitfinex-derivatives","SOLF0:USTF0",1726423712256,11.5,133.75,133.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726423712257,26.3027287,133.75,133.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726423712462,11.5,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423713457,11.5,133.71,133.66,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726423713670,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423714064,12.19,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423714265,11.5,133.67,133.63,3.743077]
["bitfinex-derivatives","SOLF0:USTF0",1726423714462,11.5,133.66,133.62,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726423714660,11.5,133.65,133.58,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726423714862,11.5,133.65,133.61,143.20418239]
["bitfinex-derivatives","SOLF0:USTF0",1726423715160,15.2403,133.65,133.58,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726423715365,11.5,133.64,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423715757,3.49,133.63,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423717354,14.99,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423717763,3.49,133.63,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423719760,3.49,133.63,133.6,15.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726423720163,14.99,133.63,133.58,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726423720361,11.5,133.62,133.58,16.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726423720865,3.49,133.63,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423721066,3.49,133.63,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423721267,3.49,133.63,133.62,12.25082116]
["bitfinex-derivatives","SOLF0:USTF0",1726423731875,3.49,133.63,133.62,15.99182116]
["bitfinex-derivatives","SOLF0:USTF0",1726423733475,5.12,133.63,133.62,12.25082116]
["bitfinex-derivatives","SOLF0:USTF0",1726423735173,5.12,133.63,133.62,15.99182116]
["bitfinex-derivatives","SOLF0:USTF0",1726423735376,5.12,133.63,133.62,12.25082116]
["bitfinex-derivatives","SOLF0:USTF0",1726423737570,5.81,133.63,133.62,12.25082116]
["bitfinex-derivatives","SOLF0:USTF0",1726423741379,5.81,133.63,133.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1726423741576,5.81,133.63,133.61,15.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726423741768,2.32,133.63,133.61,15.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726423741973,2.32,133.63,133.61,19.01860093]
["bitfinex-derivatives","SOLF0:USTF0",1726423742173,2.32,133.63,133.61,15.27750093]
["bitfinex-derivatives","SOLF0:USTF0",1726423742375,2.32,133.63,133.61,3.77750093]
["bitfinex-derivatives","SOLF0:USTF0",1726423742571,2.32,133.63,133.61,15.27750093]
["bitfinex-derivatives","SOLF0:USTF0",1726423743579,3.49,133.62,133.61,15.27750093]
["bitfinex-derivatives","SOLF0:USTF0",1726423744482,3.49,133.62,133.61,3.77750093]
["bitfinex-derivatives","SOLF0:USTF0",1726423744678,3.49,133.62,133.59,15.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726423745784,7.231,133.62,133.59,15.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726423751089,7.231,133.62,133.58,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1726423751287,7.231,133.62,133.58,15.242]
["bitfinex-derivatives","SOLF0:USTF0",1726423751288,3.7413,133.61,133.58,15.242]
["bitfinex-derivatives","SOLF0:USTF0",1726423751586,14.99,133.62,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423752097,3.7414,133.61,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423752280,14.99,133.62,133.57,16.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726423752482,14.99,133.62,133.57,15.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726423752894,3.7413,133.61,133.57,15.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726423753289,3.49,133.62,133.58,15.242]
["bitfinex-derivatives","SOLF0:USTF0",1726423754293,3.7414,133.61,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423755191,3.7414,133.61,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726423755386,3.7414,133.61,133.57,15.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726423755584,15.2414,133.61,133.57,15.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726423755786,3.7416,133.6,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726423756594,3.7416,133.6,133.56,15.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726423756793,11.5,133.59,133.55,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726423756997,11.5,133.58,133.54,139.24128307]
["bitfinex-derivatives","SOLF0:USTF0",1726423757190,14.99,133.58,133.54,139.24128307]
["bitfinex-derivatives","SOLF0:USTF0",1726423757392,14.99,133.58,133.54,135.49808307]
["bitfinex-derivatives","SOLF0:USTF0",1726423757590,3.49,133.58,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423757899,3.49,133.58,133.54,135.49808307]
["bitfinex-derivatives","SOLF0:USTF0",1726423758086,3.49,133.58,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423758297,4.18,133.58,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423759799,4.18,133.58,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423763397,5.81,133.58,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423763798,7.4,133.58,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423768002,7.4,133.58,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726423768503,7.4,133.58,133.56,15.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726423771000,11.1422,133.58,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726423771209,11.1422,133.58,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423771601,11.1422,133.58,133.54,139.24128307]
["bitfinex-derivatives","SOLF0:USTF0",1726423771801,11.1422,133.58,133.54,135.49808307]
["bitfinex-derivatives","SOLF0:USTF0",1726423772006,11.1422,133.58,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423772313,3.7424,133.57,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423775207,7.4,133.58,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423775409,3.91,133.58,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423777107,7.4,133.58,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423783719,7.4,133.58,133.57,15.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726423783923,7.4,133.58,133.57,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726423784122,5.17,133.59,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726423784321,5.17,133.59,133.58,15.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726423785831,8.07,133.59,133.58,15.2421]
["bitfinex-derivatives","SOLF0:USTF0",1726423788120,8.07,133.59,133.58,22.32085396]
["bitfinex-derivatives","SOLF0:USTF0",1726423788327,4.2965,133.67,133.58,18.57875396]
["bitfinex-derivatives","SOLF0:USTF0",1726423788524,4.2965,133.67,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423788834,3.7399,133.66,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423789128,3.7399,133.66,133.64,3.76412688]
["bitfinex-derivatives","SOLF0:USTF0",1726423789129,3.7399,133.66,133.64,15.26412688]
["bitfinex-derivatives","SOLF0:USTF0",1726423789329,3.7401,133.65,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423789535,3.7401,133.65,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423794034,3.7401,133.65,133.61,15.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726423794229,3.7401,133.65,133.62,3.69620307]
["bitfinex-derivatives","SOLF0:USTF0",1726423798536,3.7401,133.65,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423799331,3.7401,133.65,133.62,3.69620307]
["bitfinex-derivatives","SOLF0:USTF0",1726423799332,22.47,133.78,133.57,7.07824644]
["bitfinex-derivatives","SOLF0:USTF0",1726423799538,11.5,133.72,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423799740,11.5,133.72,133.68,15.25804183]
["bitfinex-derivatives","SOLF0:USTF0",1726423800535,12.9746,133.73,133.68,15.25804183]
["bitfinex-derivatives","SOLF0:USTF0",1726423800934,12.9746,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423802140,11.5,133.72,133.68,15.25804183]
["bitfinex-derivatives","SOLF0:USTF0",1726423802433,11.5,133.72,133.68,3.75804183]
["bitfinex-derivatives","SOLF0:USTF0",1726423802632,11.5,133.69,133.62,7.07579235]
["bitfinex-derivatives","SOLF0:USTF0",1726423802829,11.5,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423803031,11.5,133.69,133.64,15.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726423803637,11.5,133.69,133.65,3.67563625]
["bitfinex-derivatives","SOLF0:USTF0",1726423805335,11.5,133.69,133.65,7.41573625]
["bitfinex-derivatives","SOLF0:USTF0",1726423809033,11.5,133.69,133.65,18.91573625]
["bitfinex-derivatives","SOLF0:USTF0",1726423811840,1.471,133.72,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423812143,11.5,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423812348,11.5,133.71,133.67,15.2394]
["bitfinex-derivatives","SOLF0:USTF0",1726423812542,11.5,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423812848,1.471,133.72,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423815040,1.471,133.72,133.69,15.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726423815251,12.971,133.72,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726423815450,11.5,133.71,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726423815745,11.5,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423815956,11.5,133.71,133.68,3.81237087]
["bitfinex-derivatives","SOLF0:USTF0",1726423817749,11.5,133.71,133.68,7.55167087]
["bitfinex-derivatives","SOLF0:USTF0",1726423820451,12.971,133.72,133.68,19.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1726423823854,1.4746,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423824153,12.9746,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423824346,12.9746,133.73,133.68,15.32107041]
["bitfinex-derivatives","SOLF0:USTF0",1726423824754,12.9746,133.73,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726423827163,12.9746,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726423833767,11.5,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726423835270,2.8374,133.76,133.71,15.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726423835472,14.3374,133.76,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726423835672,14.3374,133.76,133.71,15.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726423839171,2.8374,133.76,133.71,15.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726423839373,11.5,133.75,133.71,15.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726423840571,11.5,133.74,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726423841767,11.5,133.73,133.7,3.74597717]
["bitfinex-derivatives","SOLF0:USTF0",1726423845973,11.5,133.73,133.7,7.48467717]
["bitfinex-derivatives","SOLF0:USTF0",1726423846975,11.5,133.73,133.7,3.74597717]
["bitfinex-derivatives","SOLF0:USTF0",1726423847175,11.5,133.73,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726423847770,11.5,133.73,133.7,3.73737452]
["bitfinex-derivatives","SOLF0:USTF0",1726423852482,11.5,133.73,133.7,7.47607452]
["bitfinex-derivatives","SOLF0:USTF0",1726423852682,11.5,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726423852980,11.5,133.71,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726423853181,11.5,133.71,133.68,7.5366884]
["bitfinex-derivatives","SOLF0:USTF0",1726423853576,11.5,133.71,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726423853883,11.5,133.71,133.67,7.52886041]
["bitfinex-derivatives","SOLF0:USTF0",1726423854084,11.5,133.7,133.67,7.52886041]
["bitfinex-derivatives","SOLF0:USTF0",1726423858785,2.8374,133.76,133.67,15.28936041]
["bitfinex-derivatives","SOLF0:USTF0",1726423858990,11.5,133.71,133.67,15.28936041]
["bitfinex-derivatives","SOLF0:USTF0",1726423859497,11.5,133.71,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726423861688,11.5,133.7,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726423865193,11.5,133.69,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726423865384,11.5,133.69,133.67,7.51072794]
["bitfinex-derivatives","SOLF0:USTF0",1726423865789,11.5,133.69,133.68,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726423873396,11.5,133.69,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726423874897,11.5,133.68,133.63,7.03219743]
["bitfinex-derivatives","SOLF0:USTF0",1726423875100,3.82126822,133.71,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423875298,11.5,133.67,133.64,3.82201646]
["bitfinex-derivatives","SOLF0:USTF0",1726423875596,11.5,133.67,133.64,15.32201646]
["bitfinex-derivatives","SOLF0:USTF0",1726423875798,11.5,133.67,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726423880005,11.5,133.66,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726423882708,11.5,133.66,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726423882913,11.5,133.65,133.63,3.78236547]
["bitfinex-derivatives","SOLF0:USTF0",1726423883114,11.5,133.65,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423883510,11.5,133.65,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726423883815,11.5,133.64,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726423885203,11.5,133.64,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423885407,11.5,133.63,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423886212,11.5,133.63,133.62,7.41709301]
["bitfinex-derivatives","SOLF0:USTF0",1726423887317,11.5,133.63,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423892617,11.5,133.64,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423894319,11.5,133.64,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726423895418,11.5,133.66,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726423899820,11.5,133.66,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726423902520,11.5,133.65,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726423903628,11.5,133.65,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726423904230,11.5,133.65,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726423908332,11.5,133.64,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423909133,11.5,133.64,133.62,7.45094933]
["bitfinex-derivatives","SOLF0:USTF0",1726423913231,2.8662,133.69,133.62,15.21004933]
["bitfinex-derivatives","SOLF0:USTF0",1726423913427,11.5,133.64,133.62,3.71004933]
["bitfinex-derivatives","SOLF0:USTF0",1726423913637,11.5,133.64,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423914338,11.5,133.64,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726423914531,11.5,133.64,133.62,7.51101016]
["bitfinex-derivatives","SOLF0:USTF0",1726423914726,11.5,133.64,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726423915338,11.5,133.64,133.62,7.436901]
["bitfinex-derivatives","SOLF0:USTF0",1726423916532,11.5,133.64,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726423916934,11.5,133.64,133.62,7.46993348]
["bitfinex-derivatives","SOLF0:USTF0",1726423921239,11.5,133.64,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726423921542,11.5,133.63,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726423921740,11.5,133.63,133.62,7.54028869]
["bitfinex-derivatives","SOLF0:USTF0",1726423925041,11.5,133.63,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726423925541,11.5,133.63,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726423925845,11.5,133.62,133.57,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726423926043,11.5,133.61,133.57,14.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726423926645,11.5,133.61,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726423930648,11.5,133.61,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726423930842,11.5,133.59,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726423932050,11.5,133.59,133.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1726423932249,11.5,133.57,133.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1726423932449,11.5,133.57,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726423932746,11.5,133.57,133.56,7.53452678]
["bitfinex-derivatives","SOLF0:USTF0",1726423932951,11.5,133.57,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726423933656,11.5,133.57,133.56,7.44056157]
["bitfinex-derivatives","SOLF0:USTF0",1726423934651,11.5,133.57,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726423935454,11.5,133.57,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726423935754,11.5,133.57,133.55,7.51563725]
["bitfinex-derivatives","SOLF0:USTF0",1726423936651,11.5,133.57,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726423938649,11.5,133.56,133.54,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1726423945754,11.5,133.55,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726423946161,11.5,133.55,133.53,7.43881778]
["bitfinex-derivatives","SOLF0:USTF0",1726423946550,4.3845,133.62,133.54,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726423946756,4.3845,133.62,133.53,3.69541778]
["bitfinex-derivatives","SOLF0:USTF0",1726423946757,4.3845,133.62,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423947060,11.5,133.61,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423947262,11.5,133.61,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726423947461,11.5,133.61,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423947662,15.8845,133.62,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423948065,11.5,133.64,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423948359,11.5,133.62,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726423948563,11.5,133.61,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726423948761,11.5,133.61,133.6,3.70816603]
["bitfinex-derivatives","SOLF0:USTF0",1726423949857,11.5,133.61,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726423953869,11.5,133.61,133.6,3.82159754]
["bitfinex-derivatives","SOLF0:USTF0",1726423957770,11.5,133.62,133.6,3.82159754]
["bitfinex-derivatives","SOLF0:USTF0",1726423958173,4.1912,133.67,133.6,7.56309754]
["bitfinex-derivatives","SOLF0:USTF0",1726423958366,11.5,133.63,133.6,7.56309754]
["bitfinex-derivatives","SOLF0:USTF0",1726423958561,4.1912,133.67,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726423958766,4.1912,133.67,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423958767,11.5,133.65,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423959570,4.1912,133.67,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423959759,11.5,133.65,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726423960371,11.5,133.64,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726423964778,11.5,133.64,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423964779,2.7406,133.67,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726423964980,11.5,133.66,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726423966880,11.5,133.64,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423972581,11.5,133.63,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726423974484,11.5,133.63,133.6,7.40878788]
["bitfinex-derivatives","SOLF0:USTF0",1726423976981,11.5,133.62,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726423981990,11.5,133.62,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726423983794,11.5,133.63,133.6,7.52359228]
["bitfinex-derivatives","SOLF0:USTF0",1726423983985,11.5,133.63,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726423984181,2.7406,133.67,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726423984491,2.7406,133.67,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726423984492,11.5,133.63,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726423984888,11.5,133.65,133.62,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726423986290,15.2401,133.65,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726423987692,2.7406,133.67,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726423987881,2.7406,133.67,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423987882,15.2399,133.66,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423988489,11.5,133.66,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726423993894,15.2399,133.66,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423994095,11.5,133.64,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726423999805,11.5,133.65,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726424006808,3.7399,133.66,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726424006809,11.5,133.64,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726424008403,11.5,133.63,133.6,3.82550868]
["bitfinex-derivatives","SOLF0:USTF0",1726424008609,11.5,133.63,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424008913,11.5,133.64,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424009103,11.5,133.64,133.6,7.48577817]
["bitfinex-derivatives","SOLF0:USTF0",1726424009303,11.5,133.64,133.6,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726424009504,11.5,133.64,133.61,3.68309942]
["bitfinex-derivatives","SOLF0:USTF0",1726424009705,11.5,133.64,133.6,15.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726424010308,11.5,133.64,133.6,19.02227334]
["bitfinex-derivatives","SOLF0:USTF0",1726424010510,11.5,133.64,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726424011101,11.5,133.64,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726424012307,11.5,133.64,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726424019421,11.5,133.64,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726424020623,2.7406,133.67,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726424020819,14.2406,133.67,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726424022127,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424023413,1.432,133.7,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424023613,11.5,133.71,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424024319,11.5,133.71,133.67,7.55441646]
["bitfinex-derivatives","SOLF0:USTF0",1726424029925,11.5,133.7,133.67,7.55441646]
["bitfinex-derivatives","SOLF0:USTF0",1726424030226,11.5,133.69,133.61,7.04676694]
["bitfinex-derivatives","SOLF0:USTF0",1726424030433,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424030926,11.5,133.68,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726424031136,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424031428,2.8167,133.72,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424031429,11.5,133.67,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726424031823,11.5,133.66,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726424032134,11.5,133.65,133.59,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726424032427,11.5,133.6,133.48,233.4894]
["bitfinex-derivatives","SOLF0:USTF0",1726424032630,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424033330,11.5,133.6,133.57,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726424034328,11.5,133.6,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726424037731,11.5,133.6,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726424041726,11.5,133.59,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726424048145,11.5,133.58,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726424048337,11.5,133.57,133.54,12.9177]
["bitfinex-derivatives","SOLF0:USTF0",1726424048842,11.5,133.57,133.54,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726424049435,11.5,133.57,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726424049946,11.5,133.56,133.53,135.46822892]
["bitfinex-derivatives","SOLF0:USTF0",1726424050144,11.5,133.56,133.53,139.21162892]
["bitfinex-derivatives","SOLF0:USTF0",1726424050444,11.5,133.55,133.53,7.43881778]
["bitfinex-derivatives","SOLF0:USTF0",1726424056652,11.5,133.55,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726424057045,11.5,133.55,133.53,3.81487849]
["bitfinex-derivatives","SOLF0:USTF0",1726424057756,11.5,133.55,133.53,7.55837849]
["bitfinex-derivatives","SOLF0:USTF0",1726424058049,11.5,133.55,133.53,3.81487849]
["bitfinex-derivatives","SOLF0:USTF0",1726424058249,11.5,133.55,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726424058453,11.5,133.55,133.53,3.68156183]
["bitfinex-derivatives","SOLF0:USTF0",1726424062246,15.2432,133.54,133.53,3.68156183]
["bitfinex-derivatives","SOLF0:USTF0",1726424062448,15.2432,133.54,133.45,1.0399]
["bitfinex-derivatives","SOLF0:USTF0",1726424062449,11.5,133.54,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424062651,11.5,133.52,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424063653,11.5,133.52,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424063857,11.5,133.52,133.5,7.45872324]
["bitfinex-derivatives","SOLF0:USTF0",1726424064356,11.5,133.51,133.5,7.45872324]
["bitfinex-derivatives","SOLF0:USTF0",1726424066055,11.5,133.51,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424066250,11.5,133.51,133.5,7.54841842]
["bitfinex-derivatives","SOLF0:USTF0",1726424066455,11.5,133.51,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424074854,3.7434,133.54,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424075064,11.5,133.52,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726424079267,4.1256,133.56,133.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726424079467,11.5,133.54,133.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726424080075,11.5,133.55,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424080274,11.5,133.55,133.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424080771,11.5,133.55,133.52,3.75917462]
["bitfinex-derivatives","SOLF0:USTF0",1726424081172,11.5,133.55,133.54,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726424081469,11.5,133.56,133.53,3.76713205]
["bitfinex-derivatives","SOLF0:USTF0",1726424081667,11.5,133.56,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424082261,11.5,133.56,133.52,15.23455023]
["bitfinex-derivatives","SOLF0:USTF0",1726424082672,11.5,133.56,133.54,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726424083066,11.5,133.55,133.54,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726424092990,11.5,133.56,133.54,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726424100295,2.7571,133.63,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424100599,11.5,133.58,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424100901,11.5,133.58,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726424102003,11.5,133.56,133.54,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726424102203,11.5,133.55,133.52,3.73455023]
["bitfinex-derivatives","SOLF0:USTF0",1726424102404,11.5,133.53,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424102703,11.5,133.53,133.49,15.25084084]
["bitfinex-derivatives","SOLF0:USTF0",1726424102898,11.5,133.53,133.52,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726424105209,11.5,133.53,133.51,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726424105406,11.5,133.51,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424105700,11.5,133.51,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726424105908,11.5,133.51,133.49,3.8192764]
["bitfinex-derivatives","SOLF0:USTF0",1726424106110,4.2699,133.57,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424106111,11.5,133.5,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424106503,11.5,133.5,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726424106706,11.5,133.5,133.49,7.48822469]
["bitfinex-derivatives","SOLF0:USTF0",1726424107306,11.5,133.5,133.49,3.74372469]
["bitfinex-derivatives","SOLF0:USTF0",1726424107505,11.5,133.5,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726424107711,11.5,133.49,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726424108113,11.5,133.49,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726424108615,11.5,133.49,133.48,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726424114815,11.5,133.5,133.48,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726424115013,11.5,133.5,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726424115312,11.5,133.54,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424115615,11.5,133.54,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726424116018,4.2699,133.57,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726424116212,11.5,133.54,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726424121015,11.5,133.53,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726424121318,11.5,133.53,133.45,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726424121319,11.5,133.53,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726424129317,11.5,133.52,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726424129716,11.5,133.52,133.46,7.05272011]
["bitfinex-derivatives","SOLF0:USTF0",1726424129920,11.5,133.5,133.45,17.96961363]
["bitfinex-derivatives","SOLF0:USTF0",1726424130125,11.5,133.51,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424130427,4.2699,133.57,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424130631,11.5,133.52,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424131923,11.5,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424132928,11.5,133.51,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424139638,11.5,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424144035,4.2699,133.57,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424144235,11.5,133.52,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726424145242,4.2699,133.57,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424145544,11.5,133.52,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424146549,11.5,133.5,133.45,6.46961363]
["bitfinex-derivatives","SOLF0:USTF0",1726424146751,11.5,133.49,133.45,6.46961363]
["bitfinex-derivatives","SOLF0:USTF0",1726424147247,11.5,133.49,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726424148242,11.5,133.48,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726424148448,11.5,133.48,133.45,3.68941363]
["bitfinex-derivatives","SOLF0:USTF0",1726424148649,11.5,133.48,133.44,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424148844,11.5,133.48,133.44,15.25983237]
["bitfinex-derivatives","SOLF0:USTF0",1726424149043,11.5,133.48,133.44,3.75983237]
["bitfinex-derivatives","SOLF0:USTF0",1726424149248,11.5,133.48,133.42,7.04688807]
["bitfinex-derivatives","SOLF0:USTF0",1726424149560,11.5,133.48,133.43,18.54688807]
["bitfinex-derivatives","SOLF0:USTF0",1726424149749,11.5,133.48,133.43,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424150149,11.5,133.48,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726424150452,11.5,133.48,133.46,7.50251145]
["bitfinex-derivatives","SOLF0:USTF0",1726424150652,11.5,133.48,133.46,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726424150848,4.2699,133.57,133.47,7.52966251]
["bitfinex-derivatives","SOLF0:USTF0",1726424151157,11.5,133.5,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424151359,11.5,133.5,133.45,15.21749621]
["bitfinex-derivatives","SOLF0:USTF0",1726424151853,11.5,133.5,133.48,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726424154252,11.5,133.5,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726424155152,11.5,133.49,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726424155351,11.5,133.49,133.45,7.46319621]
["bitfinex-derivatives","SOLF0:USTF0",1726424155654,11.5,133.49,133.44,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424155854,11.5,133.49,133.44,15.22958083]
["bitfinex-derivatives","SOLF0:USTF0",1726424156450,4.2699,133.57,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424156654,11.5,133.49,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424157855,11.5,133.49,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726424160657,11.5,133.48,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726424160854,11.5,133.48,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726424161251,11.5,133.47,133.45,3.80629349]
["bitfinex-derivatives","SOLF0:USTF0",1726424161554,11.5,133.46,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726424161754,11.5,133.46,133.45,7.54927078]
["bitfinex-derivatives","SOLF0:USTF0",1726424161949,11.5,133.46,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726424162553,11.5,133.46,133.45,7.40727007]
["bitfinex-derivatives","SOLF0:USTF0",1726424164250,11.5,133.46,133.45,3.66167007]
["bitfinex-derivatives","SOLF0:USTF0",1726424164446,11.5,133.46,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726424164750,11.5,133.45,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726424164952,4.3609,133.5,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726424164953,4.3609,133.5,133.44,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424165156,15.8609,133.5,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424165354,15.8609,133.5,133.47,3.83984028]
["bitfinex-derivatives","SOLF0:USTF0",1726424165557,15.8609,133.5,133.47,7.58494028]
["bitfinex-derivatives","SOLF0:USTF0",1726424165749,11.5,133.49,133.47,7.58494028]
["bitfinex-derivatives","SOLF0:USTF0",1726424165954,11.5,133.48,133.41,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726424166151,11.5,133.46,133.42,30.82181123]
["bitfinex-derivatives","SOLF0:USTF0",1726424166469,11.5,133.47,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726424166759,11.5,133.47,133.45,3.71055903]
["bitfinex-derivatives","SOLF0:USTF0",1726424166962,11.5,133.47,133.43,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424167154,11.5,133.47,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726424167355,11.5,133.47,133.45,7.51948811]
["bitfinex-derivatives","SOLF0:USTF0",1726424168055,4.3609,133.5,133.46,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726424168263,11.5,133.48,133.46,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726424168965,2.9635,133.5,133.45,15.32035441]
["bitfinex-derivatives","SOLF0:USTF0",1726424169257,2.9635,133.5,133.41,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726424169258,1.4794,133.5,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424169462,1.4794,133.5,133.47,15.27875957]
["bitfinex-derivatives","SOLF0:USTF0",1726424169658,12.9794,133.5,133.47,3.77875957]
["bitfinex-derivatives","SOLF0:USTF0",1726424169858,12.9794,133.5,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424170054,11.5,133.49,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726424170258,11.5,133.47,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726424171167,11.5,133.47,133.45,7.43115224]
["bitfinex-derivatives","SOLF0:USTF0",1726424171563,11.5,133.47,133.46,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726424173171,11.5,133.47,133.45,7.43115224]
["bitfinex-derivatives","SOLF0:USTF0",1726424174063,11.5,133.49,133.45,15.18545224]
["bitfinex-derivatives","SOLF0:USTF0",1726424174259,1.4794,133.5,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424174461,11.5,133.53,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424174764,11.5,133.54,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424175365,11.5,133.54,133.51,15.244]
["bitfinex-derivatives","SOLF0:USTF0",1726424175568,11.5,133.53,133.46,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726424175765,11.5,133.53,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424176469,11.5,133.52,133.46,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726424176668,11.5,133.52,133.48,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726424177872,11.5,133.5,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726424178868,11.5,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726424179267,11.5,133.48,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726424180876,11.5,133.48,133.47,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726424181071,11.5,133.51,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424182876,11.5,133.51,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726424184173,11.5,133.51,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424184479,11.5,133.54,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424184671,11.5,133.54,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424185067,11.5,133.54,133.51,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726424185373,11.5,133.54,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424185573,11.5,133.54,133.51,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726424186380,11.5,133.54,133.52,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726424189181,1.3712,133.56,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726424189380,11.5,133.55,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726424189583,12.8712,133.56,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726424189883,11.5,133.55,133.52,7.45259074]
["bitfinex-derivatives","SOLF0:USTF0",1726424190589,12.8712,133.56,133.52,18.95259074]
["bitfinex-derivatives","SOLF0:USTF0",1726424191389,12.8712,133.56,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726424192487,12.8712,133.56,133.52,18.95259074]
["bitfinex-derivatives","SOLF0:USTF0",1726424192689,12.8712,133.56,133.52,7.45259074]
["bitfinex-derivatives","SOLF0:USTF0",1726424192690,11.5,133.55,133.52,7.45259074]
["bitfinex-derivatives","SOLF0:USTF0",1726424193687,12.8712,133.56,133.52,18.95259074]
["bitfinex-derivatives","SOLF0:USTF0",1726424194383,12.8712,133.56,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726424195083,12.8712,133.56,133.52,18.95259074]
["bitfinex-derivatives","SOLF0:USTF0",1726424196185,12.8712,133.56,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726424196790,11.5,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424197079,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424197281,11.5,133.61,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726424197483,11.5,133.61,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424199687,11.5,133.61,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726424206691,4.2083,133.63,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726424206895,15.7083,133.63,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726424207096,15.7083,133.63,133.59,7.41439716]
["bitfinex-derivatives","SOLF0:USTF0",1726424207298,15.7083,133.63,133.59,18.91439716]
["bitfinex-derivatives","SOLF0:USTF0",1726424207596,480.39184021,133.69,133.59,18.91439716]
["bitfinex-derivatives","SOLF0:USTF0",1726424207796,11.5,133.63,133.59,15.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726424207987,11.5,133.63,133.59,19.06190005]
["bitfinex-derivatives","SOLF0:USTF0",1726424209300,11.5,133.63,133.59,15.32010005]
["bitfinex-derivatives","SOLF0:USTF0",1726424209490,11.5,133.62,133.59,3.82010005]
["bitfinex-derivatives","SOLF0:USTF0",1726424211802,11.5,133.61,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726424212399,11.5,133.61,133.58,7.49125]
["bitfinex-derivatives","SOLF0:USTF0",1726424216414,11.5,133.61,133.58,3.74925]
["bitfinex-derivatives","SOLF0:USTF0",1726424217817,11.5,133.61,133.58,7.49135]
["bitfinex-derivatives","SOLF0:USTF0",1726424220311,11.5,133.63,133.59,15.2416]
["bitfinex-derivatives","SOLF0:USTF0",1726424220513,4.2009,133.64,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424220704,3.78041653,133.67,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424220908,11.5,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424221622,11.5,133.66,133.62,15.241]
["bitfinex-derivatives","SOLF0:USTF0",1726424221913,11.5,133.66,133.61,15.30662263]
["bitfinex-derivatives","SOLF0:USTF0",1726424222119,11.5,133.65,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424222318,11.5,133.65,133.61,15.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726424222518,15.2404,133.65,133.61,15.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726424222713,15.2404,133.65,133.61,18.98006115]
["bitfinex-derivatives","SOLF0:USTF0",1726424228721,2.84,133.69,133.61,18.98006115]
["bitfinex-derivatives","SOLF0:USTF0",1726424228722,2.84,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424228918,6.62808075,133.69,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424229118,11.5,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424230019,6.62808075,133.69,133.62,3.8272689]
["bitfinex-derivatives","SOLF0:USTF0",1726424230219,11.5,133.66,133.62,15.3272689]
["bitfinex-derivatives","SOLF0:USTF0",1726424230418,15.2401,133.66,133.62,19.0681689]
["bitfinex-derivatives","SOLF0:USTF0",1726424230618,15.2401,133.66,133.62,15.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726424230814,15.2401,133.66,133.62,18.90838753]
["bitfinex-derivatives","SOLF0:USTF0",1726424231918,11.5,133.66,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726424232123,15.2397,133.67,133.63,15.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726424233321,3.7397,133.67,133.63,15.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726424233522,3.7397,133.67,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424233727,3.7397,133.67,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726424233921,3.7397,133.67,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424240929,1.4667,133.69,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424242029,12.9667,133.69,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726424242842,16.7057,133.69,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726424245041,3.7396,133.67,133.64,3.82988826]
["bitfinex-derivatives","SOLF0:USTF0",1726424245242,11.5,133.68,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424245450,11.5,133.68,133.64,3.79938967]
["bitfinex-derivatives","SOLF0:USTF0",1726424246131,11.5,133.68,133.64,15.29938967]
["bitfinex-derivatives","SOLF0:USTF0",1726424246335,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424246842,15.2394,133.68,133.64,19.07037574]
["bitfinex-derivatives","SOLF0:USTF0",1726424252740,3.7394,133.68,133.64,19.07037574]
["bitfinex-derivatives","SOLF0:USTF0",1726424253043,15.2394,133.68,133.64,19.07037574]
["bitfinex-derivatives","SOLF0:USTF0",1726424255635,3.7401,133.66,133.64,3.82997574]
["bitfinex-derivatives","SOLF0:USTF0",1726424255840,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424256037,11.5,133.68,133.64,15.26674148]
["bitfinex-derivatives","SOLF0:USTF0",1726424256340,11.5,133.68,133.63,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726424256534,11.5,133.65,133.61,3.66459383]
["bitfinex-derivatives","SOLF0:USTF0",1726424256735,11.5,133.64,133.58,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726424256937,11.5,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424257639,15.2409,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424257940,11.5,133.62,133.58,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726424258148,15.2412,133.62,133.58,1.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726424258340,11.5,133.61,133.57,19.01166065]
["bitfinex-derivatives","SOLF0:USTF0",1726424258532,11.5,133.6,133.56,15.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726424258934,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424259143,11.5,133.61,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424259332,11.5,133.61,133.58,3.78902246]
["bitfinex-derivatives","SOLF0:USTF0",1726424259533,11.5,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424259738,1.3915,133.64,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424259938,11.5,133.65,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424260447,11.5,133.65,133.6,15.21902175]
["bitfinex-derivatives","SOLF0:USTF0",1726424260942,15.2403,133.65,133.6,18.96052175]
["bitfinex-derivatives","SOLF0:USTF0",1726424261543,3.7403,133.65,133.6,18.96052175]
["bitfinex-derivatives","SOLF0:USTF0",1726424261739,15.2403,133.65,133.6,18.96052175]
["bitfinex-derivatives","SOLF0:USTF0",1726424263441,11.5,133.64,133.6,18.96052175]
["bitfinex-derivatives","SOLF0:USTF0",1726424266046,11.5,133.64,133.6,3.71902175]
["bitfinex-derivatives","SOLF0:USTF0",1726424266047,11.5,133.63,133.6,3.71902175]
["bitfinex-derivatives","SOLF0:USTF0",1726424266348,11.5,133.63,133.59,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726424266745,15.2409,133.63,133.59,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726424266944,11.5,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424267446,3.741,133.62,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424272143,15.2408,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424274742,1.3984,133.66,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424274956,11.5,133.65,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424275355,15.2399,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424276047,15.2399,133.66,133.63,3.76927744]
["bitfinex-derivatives","SOLF0:USTF0",1726424276850,11.5,133.66,133.63,7.50997744]
["bitfinex-derivatives","SOLF0:USTF0",1726424277448,3.7391,133.69,133.63,15.26927744]
["bitfinex-derivatives","SOLF0:USTF0",1726424277650,11.5,133.68,133.63,15.26927744]
["bitfinex-derivatives","SOLF0:USTF0",1726424278759,15.2394,133.68,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726424280654,11.5,133.68,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726424281555,11.5,133.67,133.63,19.00987744]
["bitfinex-derivatives","SOLF0:USTF0",1726424282555,11.5,133.66,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726424282858,11.5,133.65,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424283063,11.5,133.65,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424283259,11.5,133.65,133.61,15.16102609]
["bitfinex-derivatives","SOLF0:USTF0",1726424283557,15.2401,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424284960,15.2401,133.66,133.62,15.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726424285459,11.5,133.68,133.63,15.2405]
["bitfinex-derivatives","SOLF0:USTF0",1726424285659,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424285859,3.7394,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424286056,11.5,133.69,133.64,15.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726424286659,2.9232,133.71,133.65,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726424286957,11.5,133.7,133.65,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1726424292556,11.5,133.69,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726424296666,11.5,133.66,133.59,7.4104368]
["bitfinex-derivatives","SOLF0:USTF0",1726424296973,11.5,133.65,133.56,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726424297266,11.5,133.65,133.61,15.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726424297474,11.5,133.65,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726424298160,11.5,133.65,133.6,18.90082867]
["bitfinex-derivatives","SOLF0:USTF0",1726424298764,11.5,133.64,133.6,18.90082867]
["bitfinex-derivatives","SOLF0:USTF0",1726424299370,11.5,133.63,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726424299672,11.5,133.62,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726424300071,11.5,133.62,133.59,3.73081602]
["bitfinex-derivatives","SOLF0:USTF0",1726424300265,11.5,133.62,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424300466,11.5,133.62,133.59,3.72145904]
["bitfinex-derivatives","SOLF0:USTF0",1726424302872,11.5,133.62,133.59,7.46325904]
["bitfinex-derivatives","SOLF0:USTF0",1726424305683,11.5,133.62,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726424305978,11.5,133.62,133.58,15.242]
["bitfinex-derivatives","SOLF0:USTF0",1726424306375,11.5,133.62,133.59,3.75327278]
["bitfinex-derivatives","SOLF0:USTF0",1726424307880,11.5,133.63,133.59,18.99507278]
["bitfinex-derivatives","SOLF0:USTF0",1726424308179,2.9232,133.71,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424308380,11.5,133.65,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424311882,11.5,133.65,133.6,15.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726424312586,2.9232,133.71,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726424312785,11.5,133.66,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424312975,11.5,133.67,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424313384,11.5,133.67,133.62,15.1850556]
["bitfinex-derivatives","SOLF0:USTF0",1726424314888,11.5,133.67,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726424315893,2.9232,133.71,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424315894,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424316383,11.5,133.68,133.64,15.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726424317781,11.5,133.67,133.62,3.6850556]
["bitfinex-derivatives","SOLF0:USTF0",1726424317982,11.5,133.67,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424318778,11.5,133.67,133.63,15.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726424320192,11.5,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424320395,11.5,133.68,133.64,15.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726424320690,11.5,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424321097,11.5,133.7,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424328998,1.4656,133.71,133.68,15.2391]
["bitfinex-derivatives","SOLF0:USTF0",1726424329303,11.5,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424330006,11.5,133.72,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424331894,3.7385,133.71,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424336614,3.7387,133.7,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726424336804,15.2387,133.7,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726424338203,15.2387,133.7,133.65,7.44987159]
["bitfinex-derivatives","SOLF0:USTF0",1726424338517,15.2387,133.7,133.64,3.66601556]
["bitfinex-derivatives","SOLF0:USTF0",1726424338518,3.7391,133.69,133.64,3.66601556]
["bitfinex-derivatives","SOLF0:USTF0",1726424338812,3.7391,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424339902,3.7391,133.69,133.65,15.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726424341912,15.2388,133.7,133.65,15.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726424344723,3.7392,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424346318,3.7392,133.69,133.65,15.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726424353224,14.4104,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424353526,14.4104,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424353921,3.7382,133.72,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424359327,15.2382,133.72,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424359827,16.6673,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424360129,3.738,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424362032,15.238,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424378545,3.738,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424382743,3.738,133.73,133.69,15.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726424382947,3.7377,133.74,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424383143,4.272,133.78,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424383447,3.7372,133.76,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424383747,4.272,133.78,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424383932,11.5,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424384136,3.7371,133.76,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424385136,3.7371,133.76,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726424385341,3.7371,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424386648,15.2371,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424387142,3.7374,133.75,133.7,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1726424387335,11.5,133.74,133.7,20.49595488]
["bitfinex-derivatives","SOLF0:USTF0",1726424393352,15.2374,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424393548,3.7374,133.75,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424393754,15.2372,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424394155,3.7372,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424395457,3.7372,133.76,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424395852,15.2369,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424396055,1.481,133.78,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424397058,5.2177,133.78,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424397253,16.7177,133.78,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424397456,12.981,133.78,133.73,15.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726424398159,11.5,133.77,133.73,15.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726424398960,15.2368,133.77,133.73,15.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726424399371,15.2368,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424400360,5.2176,133.78,133.73,15.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726424400555,3.7366,133.78,133.73,15.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726424400756,15.2366,133.78,133.73,15.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726424401650,3.7368,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424402056,3.7368,133.77,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726424402254,3.7368,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424402655,11.5,133.74,133.7,5.25735488]
["bitfinex-derivatives","SOLF0:USTF0",1726424402857,11.5,133.74,133.7,16.75735488]
["bitfinex-derivatives","SOLF0:USTF0",1726424403057,11.5,133.73,133.7,5.25735488]
["bitfinex-derivatives","SOLF0:USTF0",1726424403258,11.5,133.73,133.7,3.78375488]
["bitfinex-derivatives","SOLF0:USTF0",1726424403458,11.5,133.72,133.69,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726424403651,11.5,133.72,133.69,5.22738782]
["bitfinex-derivatives","SOLF0:USTF0",1726424403855,11.5,133.72,133.69,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726424404060,11.5,133.7,133.67,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726424404367,11.5,133.69,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726424404558,11.5,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424404755,11.5,133.69,133.64,3.72025565]
["bitfinex-derivatives","SOLF0:USTF0",1726424404958,11.5,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424405263,11.5,133.69,133.65,3.74943706]
["bitfinex-derivatives","SOLF0:USTF0",1726424407457,15.2391,133.69,133.64,15.2402]
["bitfinex-derivatives","SOLF0:USTF0",1726424407664,2.7093,133.74,133.61,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726424407960,11.5,133.65,133.61,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1726424408263,11.5,133.65,133.61,16.6999]
["bitfinex-derivatives","SOLF0:USTF0",1726424408957,11.5,133.65,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726424409154,11.5,133.62,133.51,2.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726424409363,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424409665,11.5,133.6,133.57,3.66710592]
["bitfinex-derivatives","SOLF0:USTF0",1726424410061,11.5,133.6,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726424410265,11.5,133.59,133.55,15.29434503]
["bitfinex-derivatives","SOLF0:USTF0",1726424410457,11.5,133.59,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424410869,3.7415,133.61,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424411169,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424413569,11.5,133.6,133.56,15.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726424415166,3.741,133.62,133.56,15.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726424415472,11.5,133.6,133.56,15.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726424416774,11.5,133.59,133.56,15.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726424416968,11.5,133.59,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424418574,11.5,133.58,133.54,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726424418773,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424419086,11.5,133.6,133.57,3.70722035]
["bitfinex-derivatives","SOLF0:USTF0",1726424419980,11.5,133.6,133.56,15.2426]
["bitfinex-derivatives","SOLF0:USTF0",1726424420475,11.5,133.6,133.56,19.02582942]
["bitfinex-derivatives","SOLF0:USTF0",1726424421275,15.2416,133.6,133.56,3.78322942]
["bitfinex-derivatives","SOLF0:USTF0",1726424421473,15.2416,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424421777,11.5,133.6,133.56,15.19711077]
["bitfinex-derivatives","SOLF0:USTF0",1726424422677,11.5,133.6,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726424422875,15.241,133.62,133.57,15.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726424424973,15.2413,133.61,133.56,18.93971077]
["bitfinex-derivatives","SOLF0:USTF0",1726424425174,11.5,133.6,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726424426086,11.5,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424426380,11.5,133.59,133.55,15.21059347]
["bitfinex-derivatives","SOLF0:USTF0",1726424426582,11.5,133.56,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726424426774,11.5,133.58,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424427187,2.9019,133.64,133.54,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726424427380,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424427585,11.5,133.6,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424427879,11.5,133.62,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424428584,11.5,133.62,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424428788,3.7413,133.61,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424429979,15.241,133.62,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424431681,11.5,133.62,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424432192,11.5,133.62,133.56,3.71367126]
["bitfinex-derivatives","SOLF0:USTF0",1726424432378,11.5,133.62,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424433388,3.7414,133.61,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424434275,3.7414,133.61,133.57,15.2423]
["bitfinex-derivatives","SOLF0:USTF0",1726424434490,3.7414,133.61,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424435187,3.7411,133.62,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424438085,15.2408,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424438488,11.5,133.63,133.59,15.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726424438694,11.5,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424438889,11.5,133.67,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424439198,3.7397,133.67,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424439495,1.3743,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424439687,12.8743,133.69,133.64,15.19571539]
["bitfinex-derivatives","SOLF0:USTF0",1726424439883,12.8743,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424440694,3.7395,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424443790,16.6134,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424443986,16.6134,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424444393,12.8743,133.69,133.63,3.78938945]
["bitfinex-derivatives","SOLF0:USTF0",1726424444592,12.8743,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424445897,3.7393,133.68,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424452501,16.6134,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424452803,11.5,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424453198,15.2386,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424454502,3.7388,133.7,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424457307,1.3478,133.73,133.64,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726424457609,11.5,133.68,133.63,12.8687]
["bitfinex-derivatives","SOLF0:USTF0",1726424458697,11.5,133.67,133.63,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726424459698,3.7401,133.66,133.63,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726424460805,3.7402,133.65,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726424461001,3.7402,133.65,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424461502,3.7405,133.64,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424462003,22.48,133.72,133.52,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1726424462204,11.5,133.6,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424463405,11.5,133.6,133.52,8.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726424463406,11.5,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424463906,15.242,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424465215,15.242,133.59,133.56,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424465900,3.7422,133.58,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424466214,15.2422,133.58,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424466509,11.5,133.58,133.53,15.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726424467099,11.5,133.58,133.52,11.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726424467299,5.17306848,133.64,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424467508,11.5,133.62,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424468808,3.7415,133.6,133.57,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424469011,12.9531,133.64,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424469916,1.4531,133.64,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424470113,3.7408,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424472122,3.741,133.62,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424472413,11.5,133.62,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726424472617,11.5,133.62,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424472817,3.7414,133.61,133.58,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424473019,3.7414,133.61,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424475124,3.741,133.62,133.59,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726424475430,11.5,133.64,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424475624,3.7409,133.63,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424477332,11.5,133.66,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424477333,3.7405,133.64,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424478732,3.7405,133.64,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424483728,3.7402,133.65,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424485131,15.24,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424485440,3.74,133.66,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424486226,3.7397,133.67,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424486732,11.5,133.68,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424487933,3.7399,133.66,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424489344,3.7402,133.65,133.61,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726424489544,3.7402,133.65,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424490750,3.74,133.66,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424492041,15.24,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424492451,3.7401,133.65,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424493147,11.5,133.66,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424493148,3.7399,133.66,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424498649,3.7402,133.65,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424507254,3.7404,133.64,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726424507463,3.7404,133.64,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424509760,3.7402,133.65,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424510956,3.74,133.66,133.62,15.2409]
["bitfinex-derivatives","SOLF0:USTF0",1726424511153,4.3101,133.71,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424511355,11.5,133.69,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424512059,11.5,133.67,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424512364,11.5,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424512670,15.2403,133.65,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726424512963,11.5,133.65,133.58,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726424513357,11.5,133.64,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424514268,11.5,133.62,133.58,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726424514660,11.5,133.64,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424514856,11.5,133.64,133.59,15.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726424515664,11.5,133.62,133.58,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726424515859,11.5,133.63,133.58,18.1353]
["bitfinex-derivatives","SOLF0:USTF0",1726424516164,11.5,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424516468,11.5,133.63,133.59,15.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726424516970,11.5,133.63,133.58,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726424517154,11.5,133.63,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424517566,11.5,133.64,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424517765,11.5,133.66,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424518271,11.5,133.66,133.61,15.2412]
["bitfinex-derivatives","SOLF0:USTF0",1726424518963,11.5,133.65,133.61,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424519758,11.5,133.64,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726424521067,11.5,133.64,133.6,15.2415]
["bitfinex-derivatives","SOLF0:USTF0",1726424522470,11.5,133.64,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726424522770,4.3101,133.71,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424522964,11.5,133.65,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424524271,11.5,133.65,133.6,15.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726424530179,4.3101,133.71,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424530377,11.5,133.66,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424530680,11.5,133.66,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424533378,4.3101,133.71,133.63,15.2407]
["bitfinex-derivatives","SOLF0:USTF0",1726424533677,11.5,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424533870,11.5,133.7,133.65,15.2399]
["bitfinex-derivatives","SOLF0:USTF0",1726424534877,11.5,133.7,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424537674,1.4453,133.75,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424537873,11.5,133.74,133.65,11.59715734]
["bitfinex-derivatives","SOLF0:USTF0",1726424538083,1.4453,133.75,133.68,15.2391]
["bitfinex-derivatives","SOLF0:USTF0",1726424538084,15.2381,133.73,133.68,15.2391]
["bitfinex-derivatives","SOLF0:USTF0",1726424538272,11.5,133.74,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424538978,15.2378,133.74,133.69,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1726424539179,11.5,133.74,133.69,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1726424540785,3.7379,133.73,133.69,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1726424543485,1.4153,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424543693,12.9153,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424544291,3.7374,133.75,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424550893,16.6524,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424553803,11.5,133.75,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424554588,11.5,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424555799,3.76935146,133.79,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424556004,11.5,133.77,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424556589,3.737,133.77,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424556892,3.737,133.77,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726424556893,3.737,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424558094,15.237,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424565296,11.5,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424565498,11.5,133.77,133.73,15.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726424565700,15.2366,133.78,133.73,15.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726424565891,3.7368,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424571407,15.2368,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424571605,15.2368,133.77,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726424571812,11.5,133.75,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726424572501,11.5,133.75,133.67,3.71220935]
["bitfinex-derivatives","SOLF0:USTF0",1726424572704,11.5,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424573311,11.5,133.75,133.71,15.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726424573705,15.2373,133.75,133.71,15.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726424579014,11.5,133.73,133.69,3.68268641]
["bitfinex-derivatives","SOLF0:USTF0",1726424579213,11.5,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424579424,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424579624,15.238,133.73,133.69,15.2388]
["bitfinex-derivatives","SOLF0:USTF0",1726424584522,3.7378,133.74,133.7,15.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726424585029,11.5,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424594934,3.7378,133.74,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424595134,15.2378,133.74,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424596739,5.25715146,133.79,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424597040,11.5,133.74,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424597841,15.2376,133.74,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424598442,11.5,133.72,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726424600144,5.25715146,133.79,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424600337,11.5,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424600639,11.5,133.73,133.65,7.9353321]
["bitfinex-derivatives","SOLF0:USTF0",1726424600840,11.5,133.73,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726424603241,15.2379,133.73,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726424605741,5.25715146,133.79,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726424605742,11.5,133.72,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726424607339,15.2382,133.72,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726424608644,15.2382,133.72,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726424608836,11.5,133.72,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726424614549,11.5,133.72,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726424616649,11.5,133.72,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726424621450,5.25715146,133.79,133.65,7.9353321]
["bitfinex-derivatives","SOLF0:USTF0",1726424621749,11.5,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424622153,11.5,133.74,133.71,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726424623948,3.7376,133.75,133.71,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726424624148,11.5,133.74,133.71,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726424628559,11.5,133.74,133.7,15.2386]
["bitfinex-derivatives","SOLF0:USTF0",1726424630661,11.5,133.73,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726424634364,15.238,133.73,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726424643868,3.7385,133.71,133.65,7.9353321]
["bitfinex-derivatives","SOLF0:USTF0",1726424644171,11.5,133.7,133.66,30.77240003]
["bitfinex-derivatives","SOLF0:USTF0",1726424644375,11.5,133.7,133.67,7.41246155]
["bitfinex-derivatives","SOLF0:USTF0",1726424644563,11.5,133.7,133.65,6.5919321]
["bitfinex-derivatives","SOLF0:USTF0",1726424644766,11.5,133.7,133.66,7.413057]
["bitfinex-derivatives","SOLF0:USTF0",1726424644962,11.5,133.7,133.65,6.5919321]
["bitfinex-derivatives","SOLF0:USTF0",1726424644963,5.25715146,133.79,133.65,18.0919321]
["bitfinex-derivatives","SOLF0:USTF0",1726424645167,11.5,133.69,133.67,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1726424645774,11.5,133.69,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726424646581,15.2391,133.69,133.65,10.3320321]
["bitfinex-derivatives","SOLF0:USTF0",1726424646781,11.5,133.69,133.66,7.4146914]
["bitfinex-derivatives","SOLF0:USTF0",1726424647073,11.5,133.69,133.66,15.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726424647276,11.5,133.69,133.67,7.41332601]
["bitfinex-derivatives","SOLF0:USTF0",1726424647477,11.5,133.69,133.66,15.2397]
["bitfinex-derivatives","SOLF0:USTF0",1726424650075,11.5,133.69,133.65,18.0919321]
["bitfinex-derivatives","SOLF0:USTF0",1726424651478,11.5,133.69,133.65,16.6076321]
["bitfinex-derivatives","SOLF0:USTF0",1726424651677,11.5,133.69,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726424653492,11.5,133.69,133.65,16.6076321]
["bitfinex-derivatives","SOLF0:USTF0",1726424653493,3.7386,133.71,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726424653676,11.5,133.7,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726424654081,11.5,133.7,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726424654589,3.7383,133.72,133.65,16.6076321]
["bitfinex-derivatives","SOLF0:USTF0",1726424654793,5.25715146,133.79,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424654982,11.5,133.71,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424655179,11.5,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424655386,11.5,133.71,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726424657992,11.5,133.72,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726424659197,3.7377,133.74,133.69,15.2389]
["bitfinex-derivatives","SOLF0:USTF0",1726424659490,3.7377,133.74,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726424659491,11.5,133.72,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726424661594,11.5,133.72,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424662696,3.7371,133.76,133.71,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726424662899,11.5,133.75,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424663692,11.5,133.75,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726424664096,11.5,133.75,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726424666596,3.7371,133.76,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726424666797,11.5,133.75,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726424668899,3.7368,133.77,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726424669094,15.2368,133.77,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726424669797,3.7368,133.77,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424670000,11.5,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424671399,11.5,133.76,133.73,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726424671602,11.5,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424672801,15.2371,133.76,133.72,15.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726424681518,11.5,133.75,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726424681715,15.2374,133.75,133.71,15.2384]
["bitfinex-derivatives","SOLF0:USTF0",1726424682017,11.5,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424682414,11.5,133.75,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726424686214,15.2373,133.75,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726424686409,11.5,133.76,133.72,15.238]
["bitfinex-derivatives","SOLF0:USTF0",1726424686604,15.2373,133.76,133.72,15.238]
["bitfinex-derivatives","SOLF0:USTF0",1726424687512,15.2373,133.76,133.72,18.96406493]
["bitfinex-derivatives","SOLF0:USTF0",1726424692715,11.5,133.75,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726424693310,15.2374,133.75,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726424693511,11.5,133.74,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726424694317,15.2376,133.74,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424694518,11.5,133.71,133.67,11.85439751]
["bitfinex-derivatives","SOLF0:USTF0",1726424694718,11.5,133.71,133.67,23.35439751]
["bitfinex-derivatives","SOLF0:USTF0",1726424695319,11.5,133.71,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726424698330,15.2381,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424699325,3.7377,133.74,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424699621,11.5,133.73,133.7,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726424701321,3.7374,133.75,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726424701513,11.5,133.74,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726424701714,11.5,133.74,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424701925,11.5,133.76,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424702814,15.2371,133.76,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726424704518,11.5,133.74,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726424704726,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424704921,11.5,133.73,133.68,12.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726424705228,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424705421,11.5,133.73,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726424710430,15.2378,133.74,133.7,15.2385]
["bitfinex-derivatives","SOLF0:USTF0",1726424717735,11.5,133.74,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726424720338,15.2376,133.74,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726424720835,11.5,133.74,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726424721139,5.25715146,133.79,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424721336,11.5,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424721536,11.5,133.76,133.73,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726424727037,3.7365,133.78,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726424727237,11.5,133.77,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726424727638,15.2368,133.77,133.73,15.2378]
["bitfinex-derivatives","SOLF0:USTF0",1726424730139,1.4878,133.79,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424730446,12.9878,133.79,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424730847,16.7242,133.79,133.75,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726424731745,15.2366,133.78,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726424731939,11.5,133.77,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726424732138,11.5,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424732445,11.5,133.77,133.73,15.2377]
["bitfinex-derivatives","SOLF0:USTF0",1726424732840,15.2368,133.77,133.73,18.8873065]
["bitfinex-derivatives","SOLF0:USTF0",1726424733147,11.5,133.77,133.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726424735041,5.2241,133.79,133.75,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726424735351,5.2241,133.79,133.73,3.6496065]
["bitfinex-derivatives","SOLF0:USTF0",1726424735352,1.4878,133.79,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424736846,1.4878,133.79,133.76,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726424739346,1.4878,133.79,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726424739657,16.695,133.81,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726424742457,2.9437,133.85,133.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424742753,11.5,133.82,133.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424742959,11.5,133.82,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726424744459,3.7352,133.83,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726424744760,11.5,133.82,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726424747759,3.7349,133.84,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726424747965,11.5,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726424750457,11.5,133.83,133.8,15.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726424752168,11.5,133.83,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726424752466,11.5,133.81,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726424752671,11.5,133.8,133.77,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726424752856,11.5,133.79,133.76,3.78317403]
["bitfinex-derivatives","SOLF0:USTF0",1726424753061,11.5,133.77,133.74,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726424753361,11.5,133.77,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424754665,11.5,133.77,133.72,15.16185271]
["bitfinex-derivatives","SOLF0:USTF0",1726424754859,11.5,133.77,133.74,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726424756667,11.5,133.77,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726424757168,3.7363,133.79,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726424757369,3.736,133.8,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726424757570,11.5,133.79,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726424758873,11.5,133.78,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726424759973,11.5,133.77,133.74,3.74261238]
["bitfinex-derivatives","SOLF0:USTF0",1726424760170,11.5,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424760667,11.5,133.76,133.72,15.28158769]
["bitfinex-derivatives","SOLF0:USTF0",1726424760864,11.5,133.76,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726424764976,15.2363,133.79,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424766879,15.2363,133.79,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726424767775,3.7361,133.8,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726424767979,3.7361,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726424767980,15.2361,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726424769976,3.7361,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726424770279,15.2361,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726424770873,15.2361,133.8,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424773778,11.5,133.79,133.75,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726424775178,11.5,133.79,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726424775481,11.5,133.79,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424776181,11.5,133.79,133.75,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726424779287,15.2363,133.79,133.75,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726424782692,11.5,133.8,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424783378,15.2361,133.8,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726424783779,15.2361,133.8,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424784885,15.2361,133.8,133.75,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726424785279,3.7362,133.79,133.75,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726424788385,15.236,133.8,133.76,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726424788583,11.5,133.8,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424789390,11.5,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726424790589,15.2359,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726424791386,3.7359,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726424791592,15.2359,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726424791889,15.2363,133.79,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424792480,15.2363,133.79,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726424795891,15.2363,133.79,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424796596,3.7363,133.79,133.76,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1726424797791,15.2361,133.8,133.76,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1726424800397,3.7363,133.79,133.76,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1726424806796,3.7363,133.79,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726424806797,15.2363,133.79,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726424807094,15.2363,133.79,133.75,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726424807298,11.5,133.78,133.73,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726424807501,11.5,133.78,133.72,3.78158769]
["bitfinex-derivatives","SOLF0:USTF0",1726424807502,11.5,133.77,133.68,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726424807695,11.5,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424807993,11.5,133.76,133.73,7.39973929]
["bitfinex-derivatives","SOLF0:USTF0",1726424808197,11.5,133.76,133.72,19.01538406]
["bitfinex-derivatives","SOLF0:USTF0",1726424808393,11.5,133.76,133.73,7.39944034]
["bitfinex-derivatives","SOLF0:USTF0",1726424808595,11.5,133.76,133.72,19.01538406]
["bitfinex-derivatives","SOLF0:USTF0",1726424808791,15.2372,133.76,133.72,19.01538406]
["bitfinex-derivatives","SOLF0:USTF0",1726424815704,11.5,133.78,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424816001,1.371,133.84,133.77,15.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726424816198,3.7358,133.81,133.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424820997,15.2359,133.8,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726424821203,15.2359,133.8,133.76,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1726424821799,3.7363,133.79,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726424822005,3.7363,133.79,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424823408,3.7363,133.79,133.76,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1726424826011,3.7363,133.79,133.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424827303,3.736,133.8,133.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424831606,3.7358,133.81,133.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424832106,3.7358,133.81,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424834906,1.4072,133.84,133.79,15.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726424835115,1.4072,133.84,133.75,2.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726424835116,1.4715,133.85,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424835311,98.53142118,133.87,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424835621,11.5,133.84,133.75,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726424835801,11.5,133.84,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424836607,3.7353,133.83,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726424836815,11.5,133.83,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424838013,11.5,133.83,133.79,15.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726424838014,3.7355,133.82,133.79,15.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726424839309,3.7355,133.82,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424840817,68.09054726,133.95,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424841018,11.5,133.9,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424841219,6.50611745,133.94,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424841516,3.7334,133.9,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424841819,11.5,133.91,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424841820,3.7335,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424842515,3.7332,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424842922,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424843222,11.5,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424843718,6.53722111,133.94,133.83,131.48425811]
["bitfinex-derivatives","SOLF0:USTF0",1726424844018,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424844216,3.7336,133.89,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424844905,3.7334,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424845915,3.7334,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726424846111,3.7334,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424849616,3.7335,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424849812,11.5,133.89,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424850217,11.5,133.9,133.85,15.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726424850921,11.5,133.9,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424851122,3.7337,133.88,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424851524,6.53722111,133.94,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424851719,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424852428,3.7336,133.89,133.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726424852628,3.7336,133.89,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424854228,3.7336,133.89,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424855230,3.7334,133.9,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424856134,6.53722111,133.94,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424856628,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424856838,3.7335,133.89,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424857246,11.5,133.9,133.83,135.15046544]
["bitfinex-derivatives","SOLF0:USTF0",1726424857441,6.53722111,133.94,133.83,135.15046544]
["bitfinex-derivatives","SOLF0:USTF0",1726424857442,11.5,133.89,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424857846,3.7338,133.88,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424858249,11.5,133.89,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424858446,228.0,133.98,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424858645,11.5,133.95,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424859149,2.8223,133.97,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424859443,11.5,133.96,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424859743,3.7322,133.94,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424859946,11.5,133.92,133.77,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1726424860243,11.5,133.92,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424860641,2.8223,133.97,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424860842,11.5,133.94,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424861144,3.7325,133.93,133.89,15.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726424861344,3.7325,133.93,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424862950,3.7321,133.94,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424864647,3.7321,133.94,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424864949,1.3794,133.97,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424864950,11.5,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424865143,1.3794,133.97,133.86,3.79585619]
["bitfinex-derivatives","SOLF0:USTF0",1726424865144,11.5,133.95,133.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1726424865348,11.5,133.95,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424865945,3.7325,133.93,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424866447,3.7327,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424868751,3.7324,133.93,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424869349,3.7326,133.92,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424870652,3.7329,133.91,133.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726424870850,11.5,133.91,133.85,5.14834]
["bitfinex-derivatives","SOLF0:USTF0",1726424871243,11.5,133.91,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424871446,3.7336,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424872956,3.7336,133.89,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424873343,3.7332,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424874452,3.733,133.91,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424878561,11.5,133.91,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726424878853,11.5,133.91,133.86,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726424879248,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424879760,3.7333,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424882867,3.7335,133.89,133.85,8.88284]
["bitfinex-derivatives","SOLF0:USTF0",1726424883057,11.5,133.9,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424883861,3.7335,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424884359,3.7335,133.89,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424886050,3.7332,133.9,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424886251,11.5,133.91,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424887362,3.7334,133.9,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424888061,3.7334,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424888660,3.7338,133.88,133.85,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726424888854,3.7338,133.88,133.85,5.13199181]
["bitfinex-derivatives","SOLF0:USTF0",1726424890665,3.734,133.87,133.85,5.13199181]
["bitfinex-derivatives","SOLF0:USTF0",1726424891162,3.7338,133.88,133.85,5.13199181]
["bitfinex-derivatives","SOLF0:USTF0",1726424892058,3.7338,133.88,133.85,16.63199181]
["bitfinex-derivatives","SOLF0:USTF0",1726424893267,3.7341,133.87,133.84,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726424893568,3.7341,133.87,133.84,16.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726424893763,3.7341,133.87,133.85,3.73514699]
["bitfinex-derivatives","SOLF0:USTF0",1726424893959,3.79258961,133.92,133.85,15.23514699]
["bitfinex-derivatives","SOLF0:USTF0",1726424894167,2.8584,133.96,133.85,3.73514699]
["bitfinex-derivatives","SOLF0:USTF0",1726424894467,3.7347,133.85,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424894666,11.5,133.86,133.82,3.66229706]
["bitfinex-derivatives","SOLF0:USTF0",1726424894869,11.5,133.86,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424895174,3.7347,133.85,133.82,3.80351386]
["bitfinex-derivatives","SOLF0:USTF0",1726424898067,3.7349,133.84,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424898470,15.2349,133.84,133.8,15.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726424899673,3.7351,133.83,133.8,15.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726424901068,15.2349,133.84,133.8,15.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726424902168,3.7349,133.84,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424902369,3.7349,133.84,133.82,3.7758722]
["bitfinex-derivatives","SOLF0:USTF0",1726424905072,4.1552,133.89,133.82,19.0111722]
["bitfinex-derivatives","SOLF0:USTF0",1726424905274,11.5,133.88,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424905475,11.5,133.88,133.84,15.32295383]
["bitfinex-derivatives","SOLF0:USTF0",1726424906082,3.7345,133.86,133.84,15.32295383]
["bitfinex-derivatives","SOLF0:USTF0",1726424906380,3.7345,133.86,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424912682,11.5,133.84,133.79,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726424912877,11.5,133.83,133.79,12.9375]
["bitfinex-derivatives","SOLF0:USTF0",1726424913278,3.7353,133.83,133.79,16.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726424913584,3.7353,133.83,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424914091,3.7349,133.84,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424915384,11.5,133.88,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424915895,3.7344,133.86,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424916191,3.7344,133.86,133.82,18.93549439]
["bitfinex-derivatives","SOLF0:USTF0",1726424916390,3.7344,133.86,133.79,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726424916391,68.09054726,134.07,133.86,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1726424916580,11.5,133.97,133.87,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726424916784,11.5,133.97,133.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424916986,15.2316,133.96,133.91,3.72869564]
["bitfinex-derivatives","SOLF0:USTF0",1726424917188,15.2316,133.96,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424917388,15.2316,133.96,133.91,15.24700654]
["bitfinex-derivatives","SOLF0:USTF0",1726424917583,15.2316,133.96,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424918896,15.2316,133.96,133.91,15.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726424919097,15.2316,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424922205,11.5,133.93,133.87,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726424922408,11.5,133.93,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424922599,2.8655,133.99,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424922804,2.8655,133.99,133.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424923008,11.5,133.97,133.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424924806,15.2314,133.97,133.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424928109,11.5,133.96,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726424928308,11.5,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424928625,15.2317,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424929015,11.5,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424930015,3.7318,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424934619,15.2318,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424938128,3.7321,133.94,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424939027,3.7324,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726424939223,3.7324,133.93,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424943219,3.7328,133.92,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424943418,11.5,133.93,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424943625,11.5,133.92,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424944233,3.7329,133.91,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424947043,3.7334,133.9,133.87,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726424947231,3.7334,133.9,133.87,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726424949323,3.7334,133.89,133.87,12.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726424949523,3.7334,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424950030,3.7338,133.88,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424950235,3.7338,133.88,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424951432,3.734,133.87,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424953834,3.7338,133.88,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424954735,3.734,133.87,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424956634,11.5,133.89,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424956635,3.7343,133.86,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424960835,3.7343,133.86,133.83,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726424961042,3.7347,133.85,133.83,14.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726424961341,3.7347,133.85,133.83,12.857]
["bitfinex-derivatives","SOLF0:USTF0",1726424963339,4.3031,133.93,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424963645,2.8265,133.93,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424963841,1.4379,133.93,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424964050,3.7328,133.92,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424967841,15.2329,133.91,133.84,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726424968045,15.2329,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424968443,3.7332,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424979353,3.7332,133.9,133.87,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1726424979751,3.7328,133.92,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424980059,3.7328,133.92,133.88,15.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726424980449,3.7328,133.92,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424981554,3.7328,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424984254,2.8643,133.99,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424984567,2.8643,133.99,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424984568,11.5,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424984952,3.7318,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424985163,11.5,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424985460,3.7318,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424986654,3.7321,133.94,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424988553,15.2319,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424989063,3.732,133.94,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424989957,11.5,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424989958,3.732,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424993169,11.5,133.93,133.81,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1726424993366,11.5,133.93,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424993665,3.7329,133.91,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726424997064,3.7329,133.91,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726424997261,3.7327,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726424998465,15.233,133.91,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726424998661,15.233,133.91,133.87,15.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726424998871,3.7333,133.9,133.87,15.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726425000366,3.7334,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425000966,11.5,133.89,133.84,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726425001173,11.5,133.89,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425001472,11.5,133.87,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425001679,11.5,133.87,133.81,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726425001870,11.5,133.87,133.84,7.39264385]
["bitfinex-derivatives","SOLF0:USTF0",1726425002379,11.5,133.87,133.82,15.15283623]
["bitfinex-derivatives","SOLF0:USTF0",1726425003370,3.7345,133.86,133.82,7.38823623]
["bitfinex-derivatives","SOLF0:USTF0",1726425003568,3.7345,133.86,133.82,18.88823623]
["bitfinex-derivatives","SOLF0:USTF0",1726425003969,11.5,133.86,133.82,3.65283623]
["bitfinex-derivatives","SOLF0:USTF0",1726425004170,11.5,133.85,133.82,3.79062568]
["bitfinex-derivatives","SOLF0:USTF0",1726425004879,11.5,133.85,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425005088,11.5,133.85,133.81,15.16135735]
["bitfinex-derivatives","SOLF0:USTF0",1726425006769,15.2346,133.85,133.81,18.89695735]
["bitfinex-derivatives","SOLF0:USTF0",1726425009481,3.7346,133.85,133.81,18.89695735]
["bitfinex-derivatives","SOLF0:USTF0",1726425009883,3.7346,133.85,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726425016183,4.3772,133.93,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425016480,11.5,133.89,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425016981,11.5,133.89,133.85,3.80099719]
["bitfinex-derivatives","SOLF0:USTF0",1726425017378,4.3772,133.93,133.85,3.80099719]
["bitfinex-derivatives","SOLF0:USTF0",1726425017686,11.5,133.9,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425018889,3.7334,133.89,133.86,15.17545556]
["bitfinex-derivatives","SOLF0:USTF0",1726425025396,3.7334,133.89,133.86,18.90965556]
["bitfinex-derivatives","SOLF0:USTF0",1726425030506,3.7333,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425031011,3.7333,133.9,133.86,18.90965556]
["bitfinex-derivatives","SOLF0:USTF0",1726425034716,3.7333,133.9,133.87,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1726425035412,3.7333,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425036017,15.2333,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425037307,15.2333,133.9,133.86,7.40965556]
["bitfinex-derivatives","SOLF0:USTF0",1726425037308,15.2333,133.9,133.86,18.90965556]
["bitfinex-derivatives","SOLF0:USTF0",1726425038013,15.2333,133.9,133.86,7.40965556]
["bitfinex-derivatives","SOLF0:USTF0",1726425038312,15.2335,133.89,133.86,3.67545556]
["bitfinex-derivatives","SOLF0:USTF0",1726425038515,11.5,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726425039113,11.5,133.88,133.85,7.40202681]
["bitfinex-derivatives","SOLF0:USTF0",1726425039908,15.2337,133.88,133.85,7.40202681]
["bitfinex-derivatives","SOLF0:USTF0",1726425043412,4.3772,133.93,133.85,3.66762681]
["bitfinex-derivatives","SOLF0:USTF0",1726425043413,15.2335,133.89,133.85,3.66762681]
["bitfinex-derivatives","SOLF0:USTF0",1726425043609,15.2335,133.89,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425043919,15.2335,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726425044722,3.7335,133.89,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726425045427,15.2335,133.89,133.85,7.43863583]
["bitfinex-derivatives","SOLF0:USTF0",1726425045628,11.5,133.87,133.83,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726425045824,11.5,133.84,133.81,110.83771351]
["bitfinex-derivatives","SOLF0:USTF0",1726425046018,11.5,133.84,133.81,114.57321351]
["bitfinex-derivatives","SOLF0:USTF0",1726425046329,11.5,133.84,133.82,3.66986818]
["bitfinex-derivatives","SOLF0:USTF0",1726425047417,4.3772,133.93,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425047418,3.7343,133.86,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425047614,11.5,133.87,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425048423,4.3772,133.93,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425048629,11.5,133.92,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425048819,4.3772,133.93,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425049020,3.733,133.91,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425049818,3.7332,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425050320,15.2332,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425050521,15.2332,133.9,133.86,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726425051426,3.7335,133.89,133.86,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726425052024,15.2332,133.9,133.86,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726425053626,15.2332,133.9,133.84,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726425053627,11.5,133.91,133.87,15.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726425054434,3.7331,133.91,133.87,15.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726425054617,2.9215,133.93,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425054824,14.4215,133.93,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425055032,14.4215,133.93,133.88,15.1466063]
["bitfinex-derivatives","SOLF0:USTF0",1726425055326,15.2328,133.92,133.88,15.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726425055736,11.5,133.91,133.88,3.71394843]
["bitfinex-derivatives","SOLF0:USTF0",1726425055925,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425056125,15.233,133.91,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425056728,3.733,133.91,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425056928,15.233,133.91,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425062738,3.7332,133.9,133.86,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726425062934,15.2332,133.9,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726425063431,3.7335,133.89,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726425063832,2.9215,133.93,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425064032,11.5,133.91,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425064632,3.733,133.91,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425064831,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425066729,3.7333,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425071937,3.7333,133.9,133.87,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1726425073035,3.7333,133.9,133.84,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726425073243,15.2333,133.9,133.86,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726425075945,15.2333,133.9,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726425076145,15.2333,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425076542,3.7333,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425078357,15.2333,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425082846,2.9215,133.93,133.81,3.66787657]
["bitfinex-derivatives","SOLF0:USTF0",1726425082847,11.5,133.88,133.81,3.66787657]
["bitfinex-derivatives","SOLF0:USTF0",1726425083052,11.5,133.86,133.82,7.38462471]
["bitfinex-derivatives","SOLF0:USTF0",1726425083246,11.5,133.86,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425083446,15.2342,133.87,133.83,15.235]
["bitfinex-derivatives","SOLF0:USTF0",1726425083642,11.5,133.9,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425083947,11.5,133.9,133.86,15.18003221]
["bitfinex-derivatives","SOLF0:USTF0",1726425084152,3.7337,133.89,133.86,15.18003221]
["bitfinex-derivatives","SOLF0:USTF0",1726425084353,1.3568,133.92,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425084541,1.3568,133.92,133.86,3.68003221]
["bitfinex-derivatives","SOLF0:USTF0",1726425084542,11.5,133.92,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425084748,3.7329,133.91,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425086446,3.7329,133.91,133.88,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726425086655,3.7327,133.92,133.88,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726425088051,2.9215,133.93,133.84,11.80713694]
["bitfinex-derivatives","SOLF0:USTF0",1726425088251,1.3568,133.98,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425088252,11.5,133.95,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425088557,11.5,133.95,133.9,15.15801442]
["bitfinex-derivatives","SOLF0:USTF0",1726425088747,3.7323,133.93,133.9,18.89111442]
["bitfinex-derivatives","SOLF0:USTF0",1726425089960,3.7321,133.94,133.9,18.89111442]
["bitfinex-derivatives","SOLF0:USTF0",1726425094452,3.7326,133.92,133.9,3.65801442]
["bitfinex-derivatives","SOLF0:USTF0",1726425094662,11.5,133.93,133.87,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726425094858,2.8624,133.97,133.87,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726425094859,11.5,133.91,133.87,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726425095050,11.5,133.91,133.87,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726425095456,15.2331,133.91,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425096461,2.8624,133.97,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425096655,11.5,133.94,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425097567,15.2322,133.94,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425098365,15.2323,133.93,133.89,15.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726425098564,15.2323,133.93,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726425099265,2.8624,133.97,133.87,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726425099266,11.5,133.91,133.87,12.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726425099855,11.5,133.91,133.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726425100663,15.2328,133.92,133.88,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726425101062,3.7328,133.92,133.89,15.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726425102565,15.2325,133.93,133.89,15.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726425102963,3.7325,133.93,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425103168,15.2321,133.94,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425103469,3.7321,133.94,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425103875,2.8624,133.97,133.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425104169,2.8624,133.97,133.92,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726425104170,11.5,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425104568,15.2319,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425105670,15.2319,133.95,133.91,15.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726425106675,11.5,133.95,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425106872,11.5,133.93,133.89,3.79892625]
["bitfinex-derivatives","SOLF0:USTF0",1726425107173,3.7328,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425107374,15.2328,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425107569,15.2328,133.92,133.88,15.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726425107773,15.2328,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425108072,3.7328,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425109875,11.5,133.93,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726425109876,3.7329,133.91,133.88,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726425110071,11.5,133.93,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425111371,3.7327,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425115078,3.7327,133.92,133.89,15.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726425115279,15.2324,133.93,133.89,18.98003546]
["bitfinex-derivatives","SOLF0:USTF0",1726425116171,3.7324,133.93,133.9,15.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726425117573,11.5,133.94,133.91,15.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726425117574,3.7321,133.94,133.91,15.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726425117974,3.7318,133.95,133.91,15.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726425118681,11.5,133.97,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726425119990,3.7315,133.96,133.92,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726425120682,3.7318,133.95,133.92,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726425121370,11.5,133.96,133.92,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726425121371,15.2316,133.96,133.92,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726425121782,11.5,133.96,133.92,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726425122681,15.2318,133.95,133.91,15.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726425122876,1.4596,133.98,133.89,3.79817281]
["bitfinex-derivatives","SOLF0:USTF0",1726425122877,11.5,133.93,133.89,3.79817281]
["bitfinex-derivatives","SOLF0:USTF0",1726425123176,15.2328,133.92,133.88,15.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726425123368,11.5,133.92,133.89,3.66775065]
["bitfinex-derivatives","SOLF0:USTF0",1726425123883,1.3789,133.97,133.83,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726425123884,11.5,133.9,133.85,11.82597539]
["bitfinex-derivatives","SOLF0:USTF0",1726425124080,11.5,133.89,133.85,11.82597539]
["bitfinex-derivatives","SOLF0:USTF0",1726425124268,15.2336,133.89,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726425125080,3.7336,133.89,133.85,15.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726425125382,15.2336,133.89,133.85,15.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726425127974,11.5,133.88,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726425130677,3.7336,133.89,133.85,15.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726425130888,15.2336,133.89,133.85,15.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726425132076,3.7336,133.89,133.85,15.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726425132274,15.2336,133.89,133.85,15.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726425133180,3.7336,133.89,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726425133485,11.5,133.91,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425133682,11.5,133.91,133.83,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1726425133683,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425133886,15.233,133.91,133.87,15.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726425135485,3.7331,133.9,133.87,15.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726425137587,15.233,133.91,133.87,15.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726425138085,3.7328,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425138399,11.5,133.95,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425139283,3.7318,133.95,133.91,15.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726425139482,15.2318,133.95,133.91,15.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726425140591,3.732,133.94,133.91,15.2327]
["bitfinex-derivatives","SOLF0:USTF0",1726425142388,3.732,133.94,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425146087,3.732,133.94,133.9,18.92155085]
["bitfinex-derivatives","SOLF0:USTF0",1726425146287,3.7323,133.93,133.9,18.92155085]
["bitfinex-derivatives","SOLF0:USTF0",1726425146689,3.7323,133.93,133.9,15.18855085]
["bitfinex-derivatives","SOLF0:USTF0",1726425148695,3.7326,133.92,133.9,15.18855085]
["bitfinex-derivatives","SOLF0:USTF0",1726425149388,3.7326,133.92,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726425149692,11.5,133.91,133.86,11.82843747]
["bitfinex-derivatives","SOLF0:USTF0",1726425149883,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425150786,3.7332,133.9,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425151693,3.7334,133.89,133.85,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726425151886,3.7334,133.89,133.85,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726425152391,3.7337,133.88,133.85,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726425153183,3.7335,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425155392,3.7335,133.89,133.86,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726425155592,3.7332,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425156786,3.7332,133.9,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425156991,3.733,133.91,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425157191,11.5,133.93,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425157391,3.7328,133.92,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425159790,11.5,133.95,133.9,15.27763643]
["bitfinex-derivatives","SOLF0:USTF0",1726425159992,11.5,133.95,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425160592,3.7325,133.93,133.9,3.65400605]
["bitfinex-derivatives","SOLF0:USTF0",1726425160799,3.7325,133.93,133.89,15.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726425161293,3.7325,133.93,133.9,3.7432739]
["bitfinex-derivatives","SOLF0:USTF0",1726425162195,1.3789,133.97,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726425162400,11.5,133.95,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425162701,3.7322,133.94,133.9,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726425162897,3.7322,133.94,133.9,18.99242726]
["bitfinex-derivatives","SOLF0:USTF0",1726425164506,11.5,133.94,133.9,3.75942726]
["bitfinex-derivatives","SOLF0:USTF0",1726425164704,1.3789,133.97,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425164705,11.5,133.93,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425165208,3.7324,133.93,133.89,15.23673942]
["bitfinex-derivatives","SOLF0:USTF0",1726425165802,3.7324,133.93,133.89,18.97013942]
["bitfinex-derivatives","SOLF0:USTF0",1726425167002,3.7321,133.94,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425168002,3.7319,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425168211,1.3789,133.97,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425168415,12.8789,133.97,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425168614,3.7318,133.95,133.92,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726425170716,3.7315,133.96,133.92,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726425171014,3.7315,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425171215,15.2315,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425171613,15.2315,133.96,133.92,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726425173112,3.7318,133.95,133.92,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726425173712,3.7321,133.94,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726425173918,3.7321,133.94,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425174519,3.7321,133.94,133.9,15.23571319]
["bitfinex-derivatives","SOLF0:USTF0",1726425174718,3.7321,133.94,133.9,18.96881319]
["bitfinex-derivatives","SOLF0:USTF0",1726425176023,3.7323,133.93,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425176321,3.7323,133.93,133.89,15.2333]
["bitfinex-derivatives","SOLF0:USTF0",1726425176717,3.7323,133.93,133.89,18.92878498]
["bitfinex-derivatives","SOLF0:USTF0",1726425180517,3.7323,133.93,133.9,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726425181421,3.7323,133.93,133.9,15.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726425181623,15.2321,133.94,133.9,15.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726425187129,3.7323,133.93,133.89,7.42878498]
["bitfinex-derivatives","SOLF0:USTF0",1726425189528,3.7323,133.93,133.89,18.92878498]
["bitfinex-derivatives","SOLF0:USTF0",1726425190727,3.7323,133.93,133.9,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1726425191422,3.7321,133.94,133.91,3.8028331]
["bitfinex-derivatives","SOLF0:USTF0",1726425191728,3.7321,133.94,133.91,7.5357331]
["bitfinex-derivatives","SOLF0:USTF0",1726425192229,3.7321,133.94,133.91,3.8028331]
["bitfinex-derivatives","SOLF0:USTF0",1726425193634,3.7321,133.94,133.91,15.3028331]
["bitfinex-derivatives","SOLF0:USTF0",1726425195232,3.7319,133.95,133.91,19.0356331]
["bitfinex-derivatives","SOLF0:USTF0",1726425195434,11.5,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425196231,3.7318,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425198231,3.7318,133.95,133.91,19.05617979]
["bitfinex-derivatives","SOLF0:USTF0",1726425199632,11.5,133.92,133.88,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726425200231,15.2327,133.92,133.89,3.76745432]
["bitfinex-derivatives","SOLF0:USTF0",1726425200835,15.2327,133.92,133.88,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726425201232,15.2327,133.92,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425201433,15.2327,133.92,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425203136,1.3789,133.97,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425203339,1.3789,133.97,133.89,15.31207979]
["bitfinex-derivatives","SOLF0:USTF0",1726425203340,11.5,133.94,133.89,15.31207979]
["bitfinex-derivatives","SOLF0:USTF0",1726425203725,3.7325,133.93,133.89,15.31207979]
["bitfinex-derivatives","SOLF0:USTF0",1726425205829,11.5,133.91,133.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726425206432,15.2331,133.91,133.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726425207032,3.7333,133.9,133.86,15.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726425207330,15.2333,133.9,133.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726425208431,3.7334,133.89,133.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726425209332,15.2332,133.9,133.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726425209538,1.3789,133.97,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425209735,11.5,133.93,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425210132,3.7331,133.91,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425210836,15.2331,133.91,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425211343,15.2331,133.91,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425211542,3.7332,133.9,133.87,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726425211729,3.7332,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425212038,3.7335,133.89,133.86,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726425212240,3.7335,133.89,133.85,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726425212434,3.7335,133.89,133.85,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726425212836,3.7338,133.88,133.85,12.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726425213038,3.7338,133.88,133.85,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726425213236,11.5,133.9,133.85,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726425213739,3.7335,133.89,133.85,16.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726425215437,11.5,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425215438,3.7332,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425215629,1.3789,133.97,133.85,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726425215630,1.3789,133.97,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425215835,11.5,133.93,133.89,15.28343087]
["bitfinex-derivatives","SOLF0:USTF0",1726425216638,3.7326,133.92,133.89,15.28343087]
["bitfinex-derivatives","SOLF0:USTF0",1726425217034,11.5,133.92,133.89,3.78343087]
["bitfinex-derivatives","SOLF0:USTF0",1726425218438,3.7329,133.91,133.89,3.78343087]
["bitfinex-derivatives","SOLF0:USTF0",1726425222046,15.2331,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425222246,11.5,133.89,133.86,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726425222542,11.5,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425222943,15.2335,133.89,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425224841,15.2335,133.89,133.86,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726425226849,15.2337,133.88,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726425227045,15.2337,133.88,133.84,15.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726425228147,3.734,133.87,133.84,15.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726425228643,11.5,133.88,133.81,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726425228644,11.5,133.86,133.81,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726425228845,15.2345,133.86,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425229048,15.2345,133.86,133.82,15.29463772]
["bitfinex-derivatives","SOLF0:USTF0",1726425229247,3.7345,133.86,133.83,18.9027939]
["bitfinex-derivatives","SOLF0:USTF0",1726425229451,15.234,133.87,133.83,15.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726425229654,15.234,133.87,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425232951,3.734,133.87,133.84,15.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726425235055,1.4561,133.92,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425235354,1.4561,133.92,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425235355,11.5,133.91,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425235554,11.5,133.9,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425236146,11.5,133.9,133.87,15.19265543]
["bitfinex-derivatives","SOLF0:USTF0",1726425236350,11.5,133.9,133.87,3.69265543]
["bitfinex-derivatives","SOLF0:USTF0",1726425236650,11.5,133.9,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425237053,11.5,133.9,133.87,3.69788529]
["bitfinex-derivatives","SOLF0:USTF0",1726425237757,3.7335,133.89,133.87,3.69788529]
["bitfinex-derivatives","SOLF0:USTF0",1726425238052,3.7335,133.89,133.83,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726425238053,11.5,133.88,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425238255,11.5,133.87,133.83,5.13307705]
["bitfinex-derivatives","SOLF0:USTF0",1726425238451,11.5,133.87,133.83,12.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726425238958,11.5,133.87,133.83,16.55704439]
["bitfinex-derivatives","SOLF0:USTF0",1726425239151,11.5,133.87,133.83,20.29194439]
["bitfinex-derivatives","SOLF0:USTF0",1726425239152,15.234,133.87,133.83,20.29194439]
["bitfinex-derivatives","SOLF0:USTF0",1726425239353,15.234,133.87,133.83,18.89784439]
["bitfinex-derivatives","SOLF0:USTF0",1726425240558,11.5,133.87,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726425244458,11.5,133.88,133.83,15.16294439]
["bitfinex-derivatives","SOLF0:USTF0",1726425245060,15.2339,133.88,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726425249051,11.5,133.93,133.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425249357,3.7328,133.92,133.88,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726425249659,11.5,133.93,133.88,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726425250057,11.5,133.93,133.88,19.01703517]
["bitfinex-derivatives","SOLF0:USTF0",1726425250263,4.1695,133.98,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425250460,11.5,133.94,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425250857,3.7325,133.93,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425251565,3.7325,133.93,133.9,15.20974542]
["bitfinex-derivatives","SOLF0:USTF0",1726425252366,15.2325,133.93,133.9,3.70974542]
["bitfinex-derivatives","SOLF0:USTF0",1726425253864,4.1695,133.98,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425254062,11.5,133.92,133.9,3.70974542]
["bitfinex-derivatives","SOLF0:USTF0",1726425254358,15.2325,133.93,133.89,15.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726425254563,15.2325,133.93,133.9,3.79116712]
["bitfinex-derivatives","SOLF0:USTF0",1726425254961,3.7326,133.92,133.9,3.79116712]
["bitfinex-derivatives","SOLF0:USTF0",1726425255166,11.5,133.92,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425255572,15.2328,133.92,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425255766,4.1695,133.98,133.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425255967,4.1695,133.98,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425256167,3.7321,133.94,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425257464,4.1695,133.98,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425257666,11.5,133.96,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425258871,3.7318,133.95,133.91,15.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726425259277,7.9005,133.98,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726425259468,11.5,133.97,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425259870,3.7317,133.96,133.92,15.25541192]
["bitfinex-derivatives","SOLF0:USTF0",1726425260071,11.5,133.95,133.92,3.75541192]
["bitfinex-derivatives","SOLF0:USTF0",1726425261277,11.5,133.94,133.92,3.75541192]
["bitfinex-derivatives","SOLF0:USTF0",1726425261466,11.5,133.94,133.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425261977,15.2318,133.95,133.91,15.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726425262279,15.2318,133.95,133.92,3.66018952]
["bitfinex-derivatives","SOLF0:USTF0",1726425262775,7.9006,133.98,133.93,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726425262979,11.5,133.97,133.92,15.16018952]
["bitfinex-derivatives","SOLF0:USTF0",1726425263277,11.5,133.97,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425263487,3.7314,133.97,133.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425263976,14.3152,133.98,133.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425264274,12.9389,133.98,133.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425264477,3.7304,134.0,133.96,15.2315]
["bitfinex-derivatives","SOLF0:USTF0",1726425264677,11.5,134.0,133.96,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425264975,11.5,134.0,133.88,0.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726425264976,11.5,133.99,133.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425266879,15.2307,133.99,133.95,15.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726425269274,15.2307,133.99,133.94,3.711079]
["bitfinex-derivatives","SOLF0:USTF0",1726425269275,5.1135,134.01,133.97,15.2311]
["bitfinex-derivatives","SOLF0:USTF0",1726425269473,12.8833,134.01,133.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425269684,12.8833,134.01,133.96,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425269685,11.5,134.0,133.96,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425270477,1.4586,134.02,133.96,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425270680,11.5,134.01,133.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425271080,3.7306,134.0,133.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425272575,11.5,133.99,133.96,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425272773,11.5,133.97,133.94,3.711079]
["bitfinex-derivatives","SOLF0:USTF0",1726425273077,11.5,133.97,133.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425273278,11.5,133.97,133.94,3.80560827]
["bitfinex-derivatives","SOLF0:USTF0",1726425273784,11.5,133.97,133.94,7.53760827]
["bitfinex-derivatives","SOLF0:USTF0",1726425274479,11.5,133.96,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425274682,11.5,133.96,133.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425275581,11.5,133.98,133.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425276483,15.2311,133.98,133.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425276677,2.8251,134.01,133.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425276881,11.5,133.99,133.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425277673,15.2308,133.99,133.95,15.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726425279090,3.731,133.98,133.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425280781,15.231,133.98,133.94,15.232]
["bitfinex-derivatives","SOLF0:USTF0",1726425282382,3.7313,133.97,133.94,15.232]
["bitfinex-derivatives","SOLF0:USTF0",1726425282681,11.5,133.96,133.93,15.18392555]
["bitfinex-derivatives","SOLF0:USTF0",1726425283081,15.2315,133.96,133.93,15.18392555]
["bitfinex-derivatives","SOLF0:USTF0",1726425283980,11.5,133.96,133.93,3.68392555]
["bitfinex-derivatives","SOLF0:USTF0",1726425284177,11.5,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425284376,11.5,133.95,133.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425284578,15.2319,133.95,133.91,18.90998366]
["bitfinex-derivatives","SOLF0:USTF0",1726425284986,15.2319,133.95,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425285684,3.7322,133.94,133.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425286585,3.7322,133.94,133.91,15.17728366]
["bitfinex-derivatives","SOLF0:USTF0",1726425286780,15.2322,133.94,133.91,18.91008366]
["bitfinex-derivatives","SOLF0:USTF0",1726425287587,15.2322,133.94,133.91,3.67728366]
["bitfinex-derivatives","SOLF0:USTF0",1726425287588,3.7323,133.93,133.91,3.67728366]
["bitfinex-derivatives","SOLF0:USTF0",1726425287882,15.2323,133.93,133.9,15.2331]
["bitfinex-derivatives","SOLF0:USTF0",1726425288082,3.7326,133.92,133.91,3.78686688]
["bitfinex-derivatives","SOLF0:USTF0",1726425288289,15.2326,133.92,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425288482,11.5,133.92,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425288880,15.2327,133.92,133.88,15.2335]
["bitfinex-derivatives","SOLF0:USTF0",1726425292096,3.733,133.91,133.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425293692,15.2327,133.92,133.88,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1726425295695,15.2327,133.92,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726425297298,15.2327,133.92,133.88,15.2336]
["bitfinex-derivatives","SOLF0:USTF0",1726425298794,11.5,133.91,133.87,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726425299792,3.7332,133.9,133.87,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726425300692,15.2332,133.9,133.87,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726425300893,11.5,133.88,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425301600,11.5,133.88,133.85,15.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726425301786,3.7335,133.89,133.85,15.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726425301991,15.2335,133.89,133.85,15.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726425302396,3.7337,133.88,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726425302595,15.2337,133.88,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726425303799,15.234,133.87,133.84,19.00122005]
["bitfinex-derivatives","SOLF0:USTF0",1726425304098,15.234,133.87,133.84,7.50122005]
["bitfinex-derivatives","SOLF0:USTF0",1726425305098,3.7349,133.84,133.82,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726425305304,3.7349,133.84,133.83,3.70807053]
["bitfinex-derivatives","SOLF0:USTF0",1726425305305,11.5,133.84,133.83,3.70807053]
["bitfinex-derivatives","SOLF0:USTF0",1726425305597,15.2346,133.85,133.81,15.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726425305800,11.5,133.86,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425306003,11.5,133.86,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425306194,15.2344,133.86,133.82,15.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726425310506,15.2344,133.86,133.83,3.7319689]
["bitfinex-derivatives","SOLF0:USTF0",1726425310908,15.2344,133.86,133.82,15.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726425312616,15.2344,133.86,133.83,3.75625584]
["bitfinex-derivatives","SOLF0:USTF0",1726425312813,15.2344,133.86,133.82,15.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726425313112,11.5,133.85,133.82,15.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726425313312,11.5,133.85,133.83,3.79362037]
["bitfinex-derivatives","SOLF0:USTF0",1726425314411,11.5,133.84,133.78,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1726425314610,11.5,133.8,133.77,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726425315018,11.5,133.8,133.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1726425315217,11.5,133.8,133.77,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726425315425,11.5,133.8,133.76,3.82293169]
["bitfinex-derivatives","SOLF0:USTF0",1726425315613,11.5,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726425315814,4.2246,133.87,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425316015,11.5,133.84,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425316220,3.7352,133.83,133.81,3.75550855]
["bitfinex-derivatives","SOLF0:USTF0",1726425316522,11.5,133.86,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425316719,3.7348,133.84,133.81,15.20430893]
["bitfinex-derivatives","SOLF0:USTF0",1726425316919,3.7348,133.84,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425317422,3.7348,133.84,133.81,3.69907685]
["bitfinex-derivatives","SOLF0:USTF0",1726425317723,3.7348,133.84,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425317927,3.7348,133.84,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425318115,3.7348,133.84,133.81,3.71066216]
["bitfinex-derivatives","SOLF0:USTF0",1726425318828,3.7348,133.84,133.8,15.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726425319121,3.7348,133.84,133.81,3.78577981]
["bitfinex-derivatives","SOLF0:USTF0",1726425319328,15.2351,133.83,133.79,15.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726425319526,11.5,133.82,133.79,15.2362]
["bitfinex-derivatives","SOLF0:USTF0",1726425320323,15.2354,133.82,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726425320622,11.5,133.8,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726425320827,11.5,133.8,133.76,16.60902837]
["bitfinex-derivatives","SOLF0:USTF0",1726425322124,11.5,133.8,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726425324831,3.7357,133.81,133.77,15.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726425325131,3.7357,133.81,133.78,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726425325730,3.7357,133.81,133.77,15.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726425326228,15.236,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726425332525,15.236,133.8,133.76,18.94822837]
["bitfinex-derivatives","SOLF0:USTF0",1726425332729,3.7363,133.79,133.76,18.94822837]
["bitfinex-derivatives","SOLF0:USTF0",1726425332927,15.2363,133.79,133.76,3.71122837]
["bitfinex-derivatives","SOLF0:USTF0",1726425333235,15.2363,133.79,133.75,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1726425333831,15.2363,133.79,133.75,18.97879293]
["bitfinex-derivatives","SOLF0:USTF0",1726425335237,15.2363,133.79,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425336933,3.7363,133.79,133.76,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1726425340047,11.5,133.77,133.71,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726425340342,11.5,133.77,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425340547,11.5,133.76,133.71,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726425340739,11.5,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425340943,3.7374,133.75,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726425341143,3.7374,133.75,133.71,15.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726425341338,11.5,133.76,133.71,15.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726425341735,15.2371,133.76,133.72,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726425342740,2.8563,133.79,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425342944,14.3563,133.79,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425343647,1.4071,133.79,133.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425347546,3.7361,133.8,133.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425352549,5.1511,133.81,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425352754,3.7357,133.81,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425353354,3.7357,133.81,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425354054,11.5,133.84,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726425354255,11.5,133.84,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425355363,3.7356,133.82,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425357659,1.4121,133.87,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425357859,1.4121,133.87,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425358060,1.4405,133.88,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425358353,1.4405,133.88,133.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425358558,1.4405,133.88,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425362263,1.4405,133.88,133.83,7.54048082]
["bitfinex-derivatives","SOLF0:USTF0",1726425362264,11.5,133.87,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425362762,11.5,133.86,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726425362958,11.5,133.86,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425363767,3.7345,133.85,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425363962,3.7345,133.85,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425364265,15.2344,133.86,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425369359,2.8276,133.88,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425369570,2.8276,133.88,133.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425373970,14.3276,133.88,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425382271,18.0615,133.88,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425388878,11.5,133.87,133.83,15.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726425390782,11.5,133.87,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726425396481,6.5615,133.88,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726425396689,11.5,133.89,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425397187,15.2333,133.9,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726425397687,11.5,133.89,133.86,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726425397889,11.5,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726425397890,15.2335,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726425407595,15.2338,133.88,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726425408297,11.5,133.86,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726425412997,11.5,133.87,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726425416605,11.5,133.85,133.82,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726425416811,11.5,133.85,133.81,12.8973]
["bitfinex-derivatives","SOLF0:USTF0",1726425416994,11.5,133.85,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425417507,11.5,133.86,133.83,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726425420712,11.5,133.86,133.79,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726425420905,11.5,133.84,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425421508,11.5,133.84,133.8,15.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726425421709,11.5,133.82,133.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726425421915,11.5,133.82,133.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425422111,1.3533,133.87,133.73,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726425422314,11.5,133.85,133.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425423802,11.5,133.85,133.81,15.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726425425318,11.5,133.84,133.8,15.2358]
["bitfinex-derivatives","SOLF0:USTF0",1726425425917,11.5,133.84,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726425426724,11.5,133.83,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726425427521,11.5,133.82,133.78,15.2364]
["bitfinex-derivatives","SOLF0:USTF0",1726425428215,11.5,133.82,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726425430524,11.5,133.8,133.77,15.2367]
["bitfinex-derivatives","SOLF0:USTF0",1726425430720,11.5,133.8,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726425430921,11.5,133.8,133.73,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726425431120,11.5,133.8,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425431524,11.5,133.78,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726425432022,11.5,133.78,133.74,27.01303236]
["bitfinex-derivatives","SOLF0:USTF0",1726425432317,11.5,133.78,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726425433322,11.5,133.77,133.74,15.60397733]
["bitfinex-derivatives","SOLF0:USTF0",1726425434718,11.5,133.76,133.74,11.86637733]
["bitfinex-derivatives","SOLF0:USTF0",1726425434922,11.5,133.75,133.74,11.86637733]
["bitfinex-derivatives","SOLF0:USTF0",1726425435927,11.5,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425436525,4.2203,133.81,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425436728,4.2203,133.81,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425436729,11.5,133.77,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425437827,11.5,133.77,133.74,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726425446250,11.5,133.76,133.74,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726425446442,11.5,133.76,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425447638,11.5,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425447838,11.5,133.76,133.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726425448445,11.5,133.75,133.68,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726425448649,11.5,133.71,133.67,15.15985537]
["bitfinex-derivatives","SOLF0:USTF0",1726425448839,11.5,133.71,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425449038,11.5,133.72,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425449550,11.5,133.72,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726425450040,11.5,133.71,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726425450942,1.3963,133.74,133.68,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726425450943,11.5,133.7,133.68,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726425452846,11.5,133.7,133.66,7.43284261]
["bitfinex-derivatives","SOLF0:USTF0",1726425453043,11.5,133.7,133.66,3.69324261]
["bitfinex-derivatives","SOLF0:USTF0",1726425453246,11.5,133.7,133.64,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726425453450,11.5,133.69,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726425453939,2.8265,133.74,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726425453940,11.5,133.68,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726425457141,11.5,133.68,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726425457344,11.5,133.67,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726425457849,11.5,133.66,133.6,3.78085911]
["bitfinex-derivatives","SOLF0:USTF0",1726425458042,11.5,133.65,133.59,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425458243,2.8265,133.74,133.58,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726425458244,11.5,133.63,133.58,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726425458448,11.5,133.63,133.59,15.21032397]
["bitfinex-derivatives","SOLF0:USTF0",1726425458858,11.5,133.64,133.62,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726425459054,2.7741,133.68,133.56,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726425459055,11.5,133.65,133.56,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726425459255,11.5,133.65,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425459958,11.5,133.65,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726425460351,11.5,133.65,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425461050,11.5,133.65,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726425461650,11.5,133.64,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726425463554,11.5,133.66,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726425464458,11.5,133.67,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726425465757,11.5,133.67,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726425466263,1.4354,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425466264,11.5,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425466560,11.5,133.69,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726425472472,11.5,133.68,133.61,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726425472769,11.5,133.67,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425472975,11.5,133.64,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726425474075,11.5,133.64,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726425482472,6.4807,133.68,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726425482679,11.5,133.66,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726425483473,11.5,133.65,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726425488083,98.61346632,133.78,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425488285,11.5,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425488482,11.5,133.7,133.6,3.72427557]
["bitfinex-derivatives","SOLF0:USTF0",1726425488483,11.5,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425488684,11.5,133.67,133.58,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726425488982,11.5,133.67,133.62,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425489183,11.5,133.67,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726425491288,11.5,133.67,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726425492691,11.5,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425492984,11.5,133.68,133.63,3.75551646]
["bitfinex-derivatives","SOLF0:USTF0",1726425493185,11.5,133.68,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425493381,11.5,133.68,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726425493884,11.5,133.68,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726425494090,11.5,133.67,133.65,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1726425495993,11.5,133.66,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726425496689,11.5,133.66,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726425496887,3.7393,133.68,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726425497083,4.17,133.76,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425497283,4.17,133.76,133.58,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726425497284,11.5,133.7,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726425497485,11.5,133.69,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425497897,11.5,133.69,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726425498190,7.96171269,133.76,133.64,3.76271815]
["bitfinex-derivatives","SOLF0:USTF0",1726425498401,11.5,133.68,133.67,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726425502001,11.5,133.69,133.67,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726425502792,3.7383,133.72,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425503103,11.5,133.7,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425503796,3.7383,133.72,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425503995,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425504193,11.5,133.73,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726425504394,4.17,133.76,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425504596,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425505794,11.5,133.73,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726425507493,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425507797,11.5,133.73,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425508192,7.9071,133.76,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425508395,7.9071,133.76,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425508396,15.67,133.76,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425508910,19.4071,133.76,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726425509901,11.5,133.75,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726425511296,11.5,133.75,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726425511492,3.7374,133.75,133.68,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726425511696,11.5,133.73,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425511898,11.5,133.73,133.69,15.23485107]
["bitfinex-derivatives","SOLF0:USTF0",1726425512204,11.5,133.73,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726425512601,3.7374,133.75,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726425512801,11.5,133.74,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726425513693,11.5,133.74,133.72,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726425515305,7.9071,133.76,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726425515306,11.5,133.73,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726425517006,11.5,133.74,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726425517998,3.7375,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425517999,11.5,133.75,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425518911,11.5,133.75,133.72,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726425521809,2.7828,133.76,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425522009,2.7828,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425522010,14.2828,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425522205,12.9307,133.76,133.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425522601,12.9307,133.76,133.73,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726425524018,1.4307,133.76,133.73,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726425524214,12.9307,133.76,133.73,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726425525604,1.4307,133.76,133.73,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726425525906,12.9307,133.76,133.73,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726425526803,16.6678,133.76,133.73,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726425529515,11.5,133.75,133.73,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726425532514,98.56018627,133.85,133.68,5.28978226]
["bitfinex-derivatives","SOLF0:USTF0",1726425532719,135.69553491,133.99,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425532720,11.5,133.8,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425532914,11.5,133.8,133.69,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726425532915,11.5,133.8,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425533223,15.2361,133.8,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425534419,3.7361,133.8,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425534718,11.5,133.79,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425536526,11.5,133.78,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425536725,11.5,133.78,133.75,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726425541223,11.5,133.78,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425542721,15.236,133.8,133.76,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1726425543723,15.236,133.8,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425543921,15.2362,133.79,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425547626,15.2362,133.79,133.75,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726425550625,3.7362,133.79,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425551541,3.736,133.8,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425551841,11.5,133.79,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425559340,15.2362,133.79,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425559733,15.2362,133.79,133.75,15.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726425561341,2.8181,133.82,133.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425561836,11.5,133.83,133.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425562046,11.5,133.83,133.77,3.65878836]
["bitfinex-derivatives","SOLF0:USTF0",1726425562238,1.3595,133.84,133.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425562433,12.8595,133.84,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425563845,16.5944,133.84,133.8,15.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726425566746,15.2354,133.82,133.74,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726425566937,11.5,133.81,133.74,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726425567245,11.5,133.8,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425567952,11.5,133.8,133.73,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726425568255,11.5,133.78,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425569046,11.5,133.78,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726425569251,11.5,133.78,133.73,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726425569551,11.5,133.78,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425569944,11.5,133.76,133.7,1.4747]
["bitfinex-derivatives","SOLF0:USTF0",1726425570144,11.5,133.77,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425570351,11.5,133.78,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425570850,11.5,133.78,133.75,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726425571950,11.5,133.77,133.75,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726425572153,11.5,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425572953,11.5,133.76,133.73,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726425578555,1.3595,133.84,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425578746,11.5,133.77,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425579150,11.5,133.77,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726425579750,15.2368,133.77,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726425582157,15.2368,133.77,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726425590963,15.2368,133.77,133.72,15.2381]
["bitfinex-derivatives","SOLF0:USTF0",1726425598088,1.3595,133.84,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425598378,1.3595,133.84,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425598578,1.3595,133.84,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425598880,11.5,133.8,133.76,15.2369]
["bitfinex-derivatives","SOLF0:USTF0",1726425599583,11.5,133.78,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425599778,11.5,133.78,133.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425600080,1.3595,133.84,133.7,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726425600081,11.5,133.74,133.7,12.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726425600281,11.5,133.74,133.7,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726425600978,11.5,133.74,133.7,5.1065]
["bitfinex-derivatives","SOLF0:USTF0",1726425601578,11.5,133.72,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726425602178,11.5,133.72,133.68,146.94493311]
["bitfinex-derivatives","SOLF0:USTF0",1726425602385,11.5,133.72,133.69,7.45021926]
["bitfinex-derivatives","SOLF0:USTF0",1726425602680,11.5,133.72,133.68,146.94493311]
["bitfinex-derivatives","SOLF0:USTF0",1726425602875,11.5,133.72,133.69,7.45047074]
["bitfinex-derivatives","SOLF0:USTF0",1726425603075,11.5,133.72,133.68,146.94493311]
["bitfinex-derivatives","SOLF0:USTF0",1726425603274,15.2383,133.72,133.68,139.18423311]
["bitfinex-derivatives","SOLF0:USTF0",1726425603477,11.5,133.71,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425603683,11.5,133.7,133.64,5.24008007]
["bitfinex-derivatives","SOLF0:USTF0",1726425603874,11.5,133.7,133.66,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726425604080,11.5,133.72,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425604379,11.5,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425604778,15.2381,133.73,133.68,15.2391]
["bitfinex-derivatives","SOLF0:USTF0",1726425604978,15.2381,133.73,133.68,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425605884,15.2381,133.73,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726425609383,11.5,133.71,133.66,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425609785,11.5,133.71,133.67,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726425610278,15.2385,133.71,133.67,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726425611082,11.5,133.7,133.64,5.24008007]
["bitfinex-derivatives","SOLF0:USTF0",1726425611289,11.5,133.68,133.64,16.74008007]
["bitfinex-derivatives","SOLF0:USTF0",1726425611587,11.5,133.68,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726425614692,11.5,133.67,133.64,8.98038007]
["bitfinex-derivatives","SOLF0:USTF0",1726425615188,11.5,133.67,133.64,7.52498007]
["bitfinex-derivatives","SOLF0:USTF0",1726425615388,11.5,133.66,133.6,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726425615589,11.5,133.65,133.62,3.77824053]
["bitfinex-derivatives","SOLF0:USTF0",1726425616090,11.5,133.64,133.6,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726425617387,1.3466,133.7,133.6,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1726425617388,11.5,133.65,133.6,12.852]
["bitfinex-derivatives","SOLF0:USTF0",1726425617591,11.5,133.64,133.6,16.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726425619096,15.2404,133.64,133.6,16.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726425619295,11.5,133.62,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726425619594,11.5,133.61,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726425620285,11.5,133.61,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726425620583,11.5,133.59,133.5,11.93581634]
["bitfinex-derivatives","SOLF0:USTF0",1726425620790,11.5,133.53,133.51,7.4649033]
["bitfinex-derivatives","SOLF0:USTF0",1726425621090,4.2951,133.6,133.51,7.4649033]
["bitfinex-derivatives","SOLF0:USTF0",1726425621287,4.2951,133.6,133.49,5.02180319]
["bitfinex-derivatives","SOLF0:USTF0",1726425621487,11.5,133.52,133.49,8.76640319]
["bitfinex-derivatives","SOLF0:USTF0",1726425621689,4.2951,133.6,133.49,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726425621895,3.7439,133.52,133.46,7.4649033]
["bitfinex-derivatives","SOLF0:USTF0",1726425622095,11.5,133.49,133.46,7.4649033]
["bitfinex-derivatives","SOLF0:USTF0",1726425622286,4.202,133.51,133.46,7.4649033]
["bitfinex-derivatives","SOLF0:USTF0",1726425622489,11.5,133.49,133.46,7.4649033]
["bitfinex-derivatives","SOLF0:USTF0",1726425622683,4.202,133.51,133.46,7.4649033]
["bitfinex-derivatives","SOLF0:USTF0",1726425622995,4.202,133.51,133.45,7.4649033]
["bitfinex-derivatives","SOLF0:USTF0",1726425623185,11.5,133.48,133.45,7.4649033]
["bitfinex-derivatives","SOLF0:USTF0",1726425623686,33.0,133.47,133.45,2.9873033]
["bitfinex-derivatives","SOLF0:USTF0",1726425624193,33.0,133.47,133.39,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726425624493,17.99,133.49,133.39,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1726425624691,17.99,133.47,133.39,8.01783181]
["bitfinex-derivatives","SOLF0:USTF0",1726425624991,17.99,133.5,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425625193,22.192,133.51,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425625395,17.99,133.5,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425625787,22.192,133.51,133.43,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425625983,1.405,133.51,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726425626292,17.99,133.53,133.4,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425626293,17.99,133.53,133.45,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425627294,17.99,133.53,133.46,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726425627495,17.99,133.54,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425627793,17.99,133.56,133.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425628093,17.99,133.55,133.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726425629192,17.99,133.56,133.48,19.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726425629603,17.99,133.52,133.48,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726425629786,17.99,133.52,133.47,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726425629986,17.99,133.52,133.47,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726425630491,17.99,133.56,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425630891,22.3333,133.59,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425631391,3.7421,133.58,133.52,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726425632192,23.1736,133.59,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726425632399,1.4417,133.59,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425633199,19.4317,133.59,133.47,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726425633498,19.4317,133.59,133.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425633698,3.7424,133.58,133.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726425633991,17.99,133.57,133.47,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726425634193,21.7326,133.57,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726425634499,17.99,133.55,133.48,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425634690,17.99,133.53,133.47,2.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726425634998,17.99,133.52,133.47,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1726425635399,17.99,133.52,133.47,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726425636900,17.99,133.52,133.41,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726425637104,3.70572638,133.57,133.41,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1726425637105,21.7344,133.5,133.42,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726425637296,17.99,133.5,133.42,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726425638195,17.99,133.5,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726425640399,17.99,133.5,133.31,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726425640604,17.99,133.48,133.4,4.24857586]
["bitfinex-derivatives","SOLF0:USTF0",1726425640895,17.99,133.48,133.43,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726425642706,17.99,133.5,133.42,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425643397,2.8053,133.53,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425643398,17.99,133.51,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425643599,2.8053,133.53,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425643600,19.373,133.53,133.46,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425643999,19.373,133.53,133.4,24.59043637]
["bitfinex-derivatives","SOLF0:USTF0",1726425644000,17.99,133.55,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425644297,17.99,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425644500,17.99,133.52,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425644907,17.99,133.52,133.44,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425646000,17.99,133.52,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425647095,3.7436,133.53,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425648900,21.7332,133.54,133.47,3.67939285]
["bitfinex-derivatives","SOLF0:USTF0",1726425649603,17.99,133.55,133.47,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425649910,21.733,133.55,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726425650208,17.99,133.55,133.48,3.71572894]
["bitfinex-derivatives","SOLF0:USTF0",1726425650513,2.7225,133.57,133.48,3.71572894]
["bitfinex-derivatives","SOLF0:USTF0",1726425650514,20.7125,133.57,133.48,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1726425650811,20.7125,133.57,133.49,21.77688996]
["bitfinex-derivatives","SOLF0:USTF0",1726425651000,2.7225,133.57,133.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425651207,1.367,133.57,133.49,23.17279295]
["bitfinex-derivatives","SOLF0:USTF0",1726425651413,17.99,133.59,133.51,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425651913,17.99,133.59,133.49,6.65479295]
["bitfinex-derivatives","SOLF0:USTF0",1726425651914,19.354,133.61,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726425652407,1.4729,133.63,133.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425652904,5.2138,133.63,133.57,21.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726425653311,17.99,133.64,133.57,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1726425653503,21.7307,133.64,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726425654014,3.7407,133.64,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726425654308,3.7408,133.63,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726425655097,28.75,133.63,133.49,6.65479295]
["bitfinex-derivatives","SOLF0:USTF0",1726425655313,1.364,133.65,133.5,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1726425655314,28.75,133.61,133.5,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1726425656212,3.7415,133.6,133.5,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1726425656801,3.7415,133.6,133.54,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726425657201,28.75,133.59,133.5,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726425657613,28.75,133.57,133.5,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726425658206,28.75,133.57,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726425658403,2.8929,133.58,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726425658603,2.8929,133.58,133.5,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726425658805,2.8929,133.58,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726425659015,2.8929,133.58,133.5,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726425659313,2.8929,133.58,133.5,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1726425659511,1.4242,133.58,133.54,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1726425660007,3.7413,133.61,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726425660204,3.7413,133.61,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425660402,31.6429,133.63,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425660705,28.75,133.59,133.5,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726425663416,3.7424,133.57,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726425664417,3.7421,133.58,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726425664627,3.7421,133.58,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726425664826,28.75,133.59,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726425665117,3.7419,133.59,133.5,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1726425665319,28.75,133.61,133.5,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1726425665621,3.741,133.62,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425665823,31.6429,133.63,133.52,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425666017,31.6429,133.63,133.54,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425666018,2.8929,133.63,133.54,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425666222,2.8929,133.63,133.55,3.73109007]
["bitfinex-derivatives","SOLF0:USTF0",1726425667625,1.4242,133.63,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726425668228,1.4242,133.63,133.56,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726425668823,1.4242,133.63,133.58,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726425669220,1.4242,133.63,133.56,30.1517]
["bitfinex-derivatives","SOLF0:USTF0",1726425669421,3.7401,133.66,133.6,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726425669721,5.2075,133.66,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425670316,5.2075,133.66,133.6,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726425670519,1.4753,133.68,133.6,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425670722,1.4753,133.68,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726425670918,1.4753,133.68,133.6,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425671122,1.4753,133.68,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425671123,3.7398,133.67,133.58,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425672127,5.2146,133.68,133.58,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1726425672933,5.2146,133.68,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425672934,30.2253,133.68,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425673321,30.2253,133.68,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726425673523,28.75,133.66,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726425673835,3.7404,133.65,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425674031,3.7404,133.65,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726425674225,1.3596,133.64,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425674536,1.3596,133.64,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726425675926,21.6997,133.67,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425676126,1.4753,133.68,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425676127,1.4753,133.68,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425676429,17.96,133.67,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726425676625,3.7399,133.66,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726425678837,21.6997,133.67,133.62,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726425680237,3.7399,133.66,133.62,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726425681133,21.6996,133.67,133.62,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726425681729,5.2146,133.68,133.63,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1726425682132,1.4753,133.68,133.62,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425682437,1.4248,133.69,133.62,21.63047402]
["bitfinex-derivatives","SOLF0:USTF0",1726425685329,1.4248,133.69,133.65,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726425685845,1.4248,133.69,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726425686139,1.4248,133.69,133.62,21.63047402]
["bitfinex-derivatives","SOLF0:USTF0",1726425686530,1.4248,133.69,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726425687336,1.4248,133.69,133.66,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726425689236,19.3848,133.69,133.61,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1726425689545,19.3848,133.69,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425689546,17.96,133.67,133.6,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425689845,17.96,133.67,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425690340,17.96,133.66,133.58,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425690737,3.7402,133.65,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726425690938,17.96,133.66,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726425691137,21.6999,133.66,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726425693042,17.96,133.66,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726425693945,23.064,133.68,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425694945,3.7396,133.67,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425695541,3.7396,133.67,133.63,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1726425696739,21.6995,133.68,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425697244,21.6995,133.68,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726425698846,3.7396,133.67,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726425699041,17.96,133.68,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726425700240,3.7397,133.67,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726425701038,3.7397,133.67,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726425701546,21.6994,133.68,133.64,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726425701947,21.6994,133.68,133.62,3.83063665]
["bitfinex-derivatives","SOLF0:USTF0",1726425702136,21.6994,133.68,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425702543,21.6994,133.68,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726425703039,3.7396,133.67,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726425703244,17.96,133.68,133.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726425703642,3.7399,133.66,133.59,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425703840,17.96,133.66,133.57,19.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726425704142,21.7004,133.64,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425704849,17.96,133.64,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425705236,17.96,133.63,133.57,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1726425705444,1.3905,133.66,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726425705445,17.96,133.61,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726425705843,21.7019,133.59,133.55,131.72441356]
["bitfinex-derivatives","SOLF0:USTF0",1726425706043,21.7019,133.59,133.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425707043,17.96,133.59,133.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425707546,17.96,133.59,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726425707940,17.96,133.59,133.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425707941,21.702,133.59,133.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425708550,17.96,133.59,133.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425709849,17.96,133.59,133.56,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726425712743,17.96,133.59,133.57,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726425713145,17.96,133.59,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726425716147,17.96,133.59,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726425717757,17.96,133.59,133.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425718251,21.7018,133.59,133.52,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425718649,21.7018,133.59,133.54,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1726425720459,21.7018,133.59,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726425721863,17.96,133.59,133.51,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425722552,3.7423,133.58,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726425722857,17.96,133.59,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726425723052,17.96,133.57,133.49,22.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726425723353,17.96,133.56,133.49,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726425723955,17.96,133.54,133.49,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726425724156,17.96,133.54,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726425724653,21.7034,133.54,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726425724853,17.96,133.54,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726425725249,3.7437,133.53,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726425725452,3.7437,133.53,133.48,7.55059085]
["bitfinex-derivatives","SOLF0:USTF0",1726425725958,3.7439,133.52,133.48,3.80589085]
["bitfinex-derivatives","SOLF0:USTF0",1726425726251,3.7439,133.52,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425726252,3.7439,133.52,133.44,20.8635]
["bitfinex-derivatives","SOLF0:USTF0",1726425726457,3.7439,133.52,133.44,24.57876548]
["bitfinex-derivatives","SOLF0:USTF0",1726425726648,21.7035,133.53,133.44,24.57876548]
["bitfinex-derivatives","SOLF0:USTF0",1726425726856,17.96,133.54,133.46,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425728955,3.7435,133.53,133.46,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425729457,3.7435,133.53,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726425729952,3.7435,133.53,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726425730857,21.7038,133.52,133.44,24.57876548]
["bitfinex-derivatives","SOLF0:USTF0",1726425731058,17.96,133.51,133.44,6.61876548]
["bitfinex-derivatives","SOLF0:USTF0",1726425731857,17.96,133.51,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726425732058,17.96,133.53,133.44,24.57876548]
["bitfinex-derivatives","SOLF0:USTF0",1726425732457,17.96,133.54,133.46,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425733162,21.7034,133.54,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726425733361,21.7034,133.54,133.46,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425734559,21.7034,133.54,133.49,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726425736665,3.7439,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726425736862,17.96,133.54,133.46,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726425737167,3.7438,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726425738466,3.7436,133.53,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726425738861,17.96,133.54,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726425739864,3.7438,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726425740467,3.7441,133.51,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425744086,11.5,133.5,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425745383,15.2444,133.5,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425747986,15.2444,133.5,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425747987,11.5,133.49,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425748587,15.2446,133.49,133.45,15.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726425748789,11.5,133.48,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726425750283,11.5,133.48,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425750684,3.7446,133.49,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425750885,15.2446,133.49,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425751490,11.5,133.49,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425752292,11.5,133.51,133.47,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425752797,11.5,133.51,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726425754789,11.5,133.5,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726425756485,3.7439,133.52,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726425756691,11.5,133.51,133.48,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1726425760402,5.09641701,133.57,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425760702,11.5,133.53,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425761094,15.2435,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726425761291,15.2435,133.53,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425761500,11.5,133.52,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425762003,11.5,133.52,133.49,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726425765701,15.2439,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726425765907,11.5,133.49,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425766207,11.5,133.48,133.44,6.61876548]
["bitfinex-derivatives","SOLF0:USTF0",1726425766395,11.5,133.48,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726425766999,11.5,133.48,133.46,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726425780317,3.7444,133.5,133.46,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726425780509,11.5,133.49,133.46,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726425782310,5.09641701,133.57,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425782513,11.5,133.52,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425782922,15.244,133.52,133.48,15.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726425783217,11.5,133.51,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726425789215,11.5,133.52,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726425789421,11.5,133.52,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425790621,11.5,133.52,133.44,6.61876548]
["bitfinex-derivatives","SOLF0:USTF0",1726425790622,1.3688,133.57,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425790823,1.3688,133.57,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425791024,11.5,133.54,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425791225,11.5,133.54,133.51,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726425791920,3.7431,133.55,133.51,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726425791921,15.2431,133.55,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726425792125,15.2431,133.55,133.51,3.8321209]
["bitfinex-derivatives","SOLF0:USTF0",1726425792826,15.2431,133.55,133.51,7.5760209]
["bitfinex-derivatives","SOLF0:USTF0",1726425793025,15.2431,133.55,133.51,19.0760209]
["bitfinex-derivatives","SOLF0:USTF0",1726425793224,15.2431,133.55,133.51,15.3321209]
["bitfinex-derivatives","SOLF0:USTF0",1726425793626,12.8688,133.57,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425793825,12.9731,133.58,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425794124,11.5,133.57,133.44,29.10876548]
["bitfinex-derivatives","SOLF0:USTF0",1726425794422,1.4731,133.58,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425794423,11.5,133.56,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425794624,11.5,133.56,133.53,3.77153018]
["bitfinex-derivatives","SOLF0:USTF0",1726425794923,11.5,133.54,133.49,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425795120,11.5,133.54,133.5,7.36790077]
["bitfinex-derivatives","SOLF0:USTF0",1726425795321,11.5,133.54,133.51,3.78575955]
["bitfinex-derivatives","SOLF0:USTF0",1726425795524,11.5,133.54,133.51,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726425795730,11.5,133.54,133.51,7.46637632]
["bitfinex-derivatives","SOLF0:USTF0",1726425797518,15.2432,133.55,133.51,18.96637632]
["bitfinex-derivatives","SOLF0:USTF0",1726425797920,11.5,133.57,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425798327,12.9731,133.58,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425798836,11.5,133.55,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425799514,15.2431,133.55,133.51,7.53771705]
["bitfinex-derivatives","SOLF0:USTF0",1726425799720,11.5,133.56,133.51,19.03771705]
["bitfinex-derivatives","SOLF0:USTF0",1726425800629,15.2428,133.56,133.51,19.03771705]
["bitfinex-derivatives","SOLF0:USTF0",1726425800934,15.2428,133.56,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726425802026,3.7428,133.56,133.53,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425802226,15.2425,133.57,133.53,15.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726425802427,12.9731,133.58,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425802831,16.7154,133.58,133.54,15.2432]
["bitfinex-derivatives","SOLF0:USTF0",1726425803725,11.5,133.56,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726425806231,15.2427,133.56,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726425807631,15.2425,133.57,133.53,15.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726425807931,11.5,133.58,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425808235,15.242,133.59,133.55,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425808724,15.242,133.59,133.55,15.2429]
["bitfinex-derivatives","SOLF0:USTF0",1726425809133,15.2421,133.58,133.52,3.71723393]
["bitfinex-derivatives","SOLF0:USTF0",1726425809425,15.2421,133.58,133.5,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726425809426,15.2421,133.58,133.54,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425810219,15.2421,133.58,133.54,15.243]
["bitfinex-derivatives","SOLF0:USTF0",1726425811723,15.2426,133.57,133.53,15.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726425812636,15.2426,133.57,133.53,18.93030857]
["bitfinex-derivatives","SOLF0:USTF0",1726425813234,11.5,133.56,133.51,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425813435,1.4113,133.62,133.52,15.2644134]
["bitfinex-derivatives","SOLF0:USTF0",1726425813735,11.5,133.56,133.53,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726425814325,11.5,133.56,133.52,15.33396819]
["bitfinex-derivatives","SOLF0:USTF0",1726425814326,15.2427,133.56,133.52,19.07766819]
["bitfinex-derivatives","SOLF0:USTF0",1726425815230,11.5,133.55,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726425815435,11.5,133.53,133.46,11.78234927]
["bitfinex-derivatives","SOLF0:USTF0",1726425815737,2.8849,133.55,133.52,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425815924,18.1279,133.55,133.5,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425816128,11.5,133.52,133.48,7.36659985]
["bitfinex-derivatives","SOLF0:USTF0",1726425816330,11.5,133.51,133.47,18.98208629]
["bitfinex-derivatives","SOLF0:USTF0",1726425816524,11.5,133.52,133.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425816831,11.5,133.52,133.45,6.48932896]
["bitfinex-derivatives","SOLF0:USTF0",1726425817030,11.5,133.52,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425817230,11.5,133.5,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425817427,11.5,133.5,133.46,3.65260592]
["bitfinex-derivatives","SOLF0:USTF0",1726425817633,1.4152,133.54,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425817838,11.5,133.5,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425818036,11.5,133.5,133.46,15.18594424]
["bitfinex-derivatives","SOLF0:USTF0",1726425818534,11.5,133.5,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425818741,1.4152,133.54,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425818938,11.5,133.5,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425819534,11.5,133.5,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726425819736,11.5,133.5,133.46,15.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726425820035,11.5,133.5,133.46,15.33428102]
["bitfinex-derivatives","SOLF0:USTF0",1726425820239,11.5,133.5,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425821435,11.5,133.49,133.46,3.83428102]
["bitfinex-derivatives","SOLF0:USTF0",1726425821631,11.5,133.49,133.45,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726425822042,11.5,133.46,133.44,3.82791303]
["bitfinex-derivatives","SOLF0:USTF0",1726425822247,11.5,133.46,133.42,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425822435,11.5,133.46,133.43,3.687068]
["bitfinex-derivatives","SOLF0:USTF0",1726425822635,11.5,133.47,133.43,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425822833,11.5,133.47,133.43,15.2024261]
["bitfinex-derivatives","SOLF0:USTF0",1726425823048,11.5,133.47,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726425823239,11.5,133.47,133.43,15.2024261]
["bitfinex-derivatives","SOLF0:USTF0",1726425823539,11.5,133.47,133.43,18.9485261]
["bitfinex-derivatives","SOLF0:USTF0",1726425823840,11.5,133.47,133.43,15.2024261]
["bitfinex-derivatives","SOLF0:USTF0",1726425824040,11.5,133.46,133.43,3.7024261]
["bitfinex-derivatives","SOLF0:USTF0",1726425824246,11.5,133.46,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726425824446,11.5,133.46,133.43,18.96256829]
["bitfinex-derivatives","SOLF0:USTF0",1726425824847,11.5,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726425825242,11.5,133.48,133.44,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726425826040,11.5,133.48,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726425826545,11.5,133.48,133.43,18.96266829]
["bitfinex-derivatives","SOLF0:USTF0",1726425827052,1.4152,133.54,133.4,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1726425827053,11.5,133.44,133.41,7.36977473]
["bitfinex-derivatives","SOLF0:USTF0",1726425827353,11.5,133.44,133.4,15.15277881]
["bitfinex-derivatives","SOLF0:USTF0",1726425827552,11.5,133.43,133.4,3.65277881]
["bitfinex-derivatives","SOLF0:USTF0",1726425827756,11.5,133.43,133.39,7.37132806]
["bitfinex-derivatives","SOLF0:USTF0",1726425828048,11.5,133.43,133.4,18.99708625]
["bitfinex-derivatives","SOLF0:USTF0",1726425828346,2.8719,133.5,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425828347,11.5,133.44,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425828551,11.5,133.44,133.38,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726425828552,15.2455,133.46,133.42,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726425828756,11.5,133.47,133.43,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425829151,11.5,133.47,133.43,15.246]
["bitfinex-derivatives","SOLF0:USTF0",1726425829852,11.5,133.47,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726425830457,11.5,133.47,133.43,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425830959,11.5,133.46,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425831558,11.5,133.46,133.39,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726425831761,1.3834,133.49,133.42,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425831958,11.5,133.46,133.42,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425832352,15.2455,133.46,133.42,15.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726425832762,11.5,133.45,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425833164,15.2455,133.46,133.42,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425833360,15.2455,133.46,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425833564,11.5,133.45,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425833765,11.5,133.45,133.39,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726425833766,3.7458,133.45,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425833959,11.5,133.44,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425834965,11.5,133.44,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726425836262,3.7461,133.44,133.38,5.0948116]
["bitfinex-derivatives","SOLF0:USTF0",1726425836570,11.5,133.41,133.38,5.0948116]
["bitfinex-derivatives","SOLF0:USTF0",1726425836768,11.5,133.42,133.38,16.5948116]
["bitfinex-derivatives","SOLF0:USTF0",1726425836974,11.5,133.42,133.38,5.0948116]
["bitfinex-derivatives","SOLF0:USTF0",1726425837273,1.3834,133.49,133.36,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726425837274,11.5,133.39,133.36,5.1015]
["bitfinex-derivatives","SOLF0:USTF0",1726425837459,1.3834,133.49,133.38,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425837660,1.3834,133.49,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425837867,11.5,133.44,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425838063,15.2458,133.45,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425838370,11.5,133.43,133.38,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425838666,1.3834,133.49,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425838871,11.5,133.44,133.4,15.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726425839260,11.5,133.44,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425839972,11.5,133.44,133.41,15.2468]
["bitfinex-derivatives","SOLF0:USTF0",1726425840268,11.5,133.46,133.42,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425840470,11.5,133.45,133.41,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726425840657,11.5,133.45,133.41,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726425840971,11.5,133.45,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425841270,11.5,133.45,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425841770,15.2461,133.44,133.39,15.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726425841977,11.5,133.42,133.36,5.03443271]
["bitfinex-derivatives","SOLF0:USTF0",1726425842269,11.5,133.41,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425842570,11.5,133.39,133.36,5.03443271]
["bitfinex-derivatives","SOLF0:USTF0",1726425842771,1.3834,133.49,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425842965,11.5,133.41,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425843270,11.5,133.39,133.36,5.03443271]
["bitfinex-derivatives","SOLF0:USTF0",1726425843473,1.3834,133.49,133.36,16.53443271]
["bitfinex-derivatives","SOLF0:USTF0",1726425843667,11.5,133.39,133.36,20.28243271]
["bitfinex-derivatives","SOLF0:USTF0",1726425844370,11.5,133.39,133.36,16.53443271]
["bitfinex-derivatives","SOLF0:USTF0",1726425844968,2.9191,133.45,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425845167,11.5,133.43,133.36,5.03443271]
["bitfinex-derivatives","SOLF0:USTF0",1726425845372,15.2465,133.43,133.38,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425845676,11.5,133.41,133.37,15.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726425845875,11.5,133.41,133.37,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425846373,11.5,133.41,133.37,15.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726425846668,3.7466,133.43,133.39,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425846866,14.4191,133.45,133.4,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425847070,12.9479,133.45,133.41,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425847474,15.2452,133.47,133.42,15.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726425847666,11.5,133.48,133.43,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425847868,11.5,133.47,133.36,5.03443271]
["bitfinex-derivatives","SOLF0:USTF0",1726425848074,11.5,133.47,133.42,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425848270,15.2452,133.47,133.42,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425848977,15.2452,133.47,133.43,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425849477,11.5,133.47,133.43,15.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726425849678,1.3551,133.51,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425849975,11.5,133.5,133.46,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425850171,1.4109,133.52,133.43,3.67795768]
["bitfinex-derivatives","SOLF0:USTF0",1726425850373,11.5,133.48,133.44,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726425850571,11.5,133.48,133.44,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726425850777,11.5,133.48,133.44,18.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726425851175,15.2447,133.49,133.45,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726425851979,3.7447,133.49,133.44,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726425852678,1.37,133.51,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425852879,1.4109,133.52,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425856783,3.7441,133.51,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425857578,3.7439,133.52,133.47,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726425858283,3.7436,133.53,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425858574,20.8357,133.56,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425859772,3.7433,133.54,133.49,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726425860172,3.7433,133.54,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425860378,20.8357,133.56,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425860580,3.7431,133.55,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726425862284,3.7432,133.54,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726425865584,3.7432,133.54,133.5,3.74531694]
["bitfinex-derivatives","SOLF0:USTF0",1726425866989,24.5784,133.56,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726425867690,23.2122,133.56,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726425868189,3.743,133.55,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726425868592,19.4695,133.56,133.5,3.74531694]
["bitfinex-derivatives","SOLF0:USTF0",1726425868779,3.7435,133.54,133.5,3.74531694]
["bitfinex-derivatives","SOLF0:USTF0",1726425869794,3.7435,133.54,133.5,7.48961694]
["bitfinex-derivatives","SOLF0:USTF0",1726425870088,17.98,133.55,133.49,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726425870295,17.98,133.53,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726425870490,19.4603,133.55,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425871791,3.744,133.52,133.47,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726425872093,3.744,133.52,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425872489,3.744,133.52,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425873595,17.98,133.5,133.44,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726425874188,21.7245,133.5,133.44,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726425874395,3.7445,133.5,133.44,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726425874697,21.7241,133.51,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726425875703,3.7438,133.52,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425875998,3.7438,133.52,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425876886,3.7438,133.52,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726425877089,3.7438,133.52,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425877299,3.7438,133.52,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425879498,1.4895,133.56,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425879707,1.4895,133.56,133.5,3.83128432]
["bitfinex-derivatives","SOLF0:USTF0",1726425879900,3.7433,133.54,133.5,3.83128432]
["bitfinex-derivatives","SOLF0:USTF0",1726425880300,3.743,133.55,133.5,7.57558432]
["bitfinex-derivatives","SOLF0:USTF0",1726425880896,1.4781,133.57,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425881502,5.2207,133.57,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726425882090,3.7426,133.57,133.52,21.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726425882598,3.7421,133.58,133.53,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726425882997,1.4183,133.62,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425882998,1.4711,133.61,133.55,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425883703,3.7416,133.6,133.55,21.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726425886599,3.7413,133.61,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726425887304,3.7413,133.61,133.57,3.71068671]
["bitfinex-derivatives","SOLF0:USTF0",1726425888099,3.7413,133.61,133.58,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425888297,3.7413,133.61,133.57,3.71068671]
["bitfinex-derivatives","SOLF0:USTF0",1726425888907,3.7413,133.61,133.56,21.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726425890002,3.7415,133.6,133.56,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425890210,17.98,133.61,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425892418,3.7421,133.58,133.53,21.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726425897404,19.3413,133.61,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425897610,17.98,133.59,133.51,20.808]
["bitfinex-derivatives","SOLF0:USTF0",1726425898310,3.7426,133.57,133.51,24.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726425898908,3.7427,133.56,133.51,24.5518]
["bitfinex-derivatives","SOLF0:USTF0",1726425899108,17.98,133.57,133.51,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726425900318,3.7432,133.55,133.51,5.1236]
["bitfinex-derivatives","SOLF0:USTF0",1726425901719,3.7433,133.54,133.51,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726425902016,17.98,133.57,133.5,25.55558432]
["bitfinex-derivatives","SOLF0:USTF0",1726425902416,17.98,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425902816,3.7426,133.57,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425903018,17.98,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425903817,3.7428,133.56,133.51,21.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726425904213,1.3899,133.6,133.53,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425904414,17.98,133.59,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425904724,17.98,133.58,133.5,21.68740493]
["bitfinex-derivatives","SOLF0:USTF0",1726425904917,17.98,133.58,133.5,3.70740493]
["bitfinex-derivatives","SOLF0:USTF0",1726425905113,17.98,133.56,133.48,20.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726425905423,3.7433,133.54,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726425905622,1.4178,133.57,133.52,3.71751501]
["bitfinex-derivatives","SOLF0:USTF0",1726425906522,1.4178,133.57,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425907117,17.98,133.56,133.48,20.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726425907419,17.98,133.54,133.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726425908324,3.7438,133.52,133.48,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726425909124,3.7436,133.53,133.48,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726425910823,3.7436,133.53,133.49,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425911024,3.7436,133.53,133.48,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726425911211,17.98,133.55,133.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726425911414,17.98,133.52,133.44,20.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726425911716,17.98,133.53,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425911923,17.98,133.53,133.47,3.79100981]
["bitfinex-derivatives","SOLF0:USTF0",1726425912220,17.98,133.52,133.44,20.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726425912821,3.7444,133.5,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726425913029,3.7444,133.5,133.46,3.74644054]
["bitfinex-derivatives","SOLF0:USTF0",1726425913213,3.7444,133.5,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425913626,1.4666,133.54,133.47,21.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726425914230,3.7438,133.52,133.47,21.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726425914434,3.7438,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726425914634,1.4695,133.56,133.48,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425914831,1.4178,133.57,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425915130,1.4178,133.57,133.5,21.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726425915328,3.743,133.55,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425915530,1.4178,133.57,133.5,21.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726425915932,3.743,133.55,133.5,21.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726425916327,17.98,133.56,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726425916535,3.7434,133.54,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726425917133,3.7446,133.5,133.46,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726425917329,17.98,133.52,133.45,3.80262029]
["bitfinex-derivatives","SOLF0:USTF0",1726425917532,17.98,133.52,133.44,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726425917925,17.98,133.52,133.44,6.51586945]
["bitfinex-derivatives","SOLF0:USTF0",1726425918833,3.7445,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726425919736,17.98,133.52,133.44,6.51586945]
["bitfinex-derivatives","SOLF0:USTF0",1726425920236,17.98,133.53,133.45,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425920433,17.98,133.55,133.46,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425920729,3.743,133.55,133.5,21.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726425920935,3.743,133.55,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425921136,1.4178,133.57,133.5,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425921435,19.392,133.59,133.51,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425921627,17.98,133.58,133.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726425921824,3.7428,133.56,133.51,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726425922324,17.98,133.58,133.51,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726425922735,17.98,133.58,133.51,8.86039944]
["bitfinex-derivatives","SOLF0:USTF0",1726425923832,3.7431,133.55,133.51,8.86039944]
["bitfinex-derivatives","SOLF0:USTF0",1726425924636,3.7432,133.54,133.51,5.1252]
["bitfinex-derivatives","SOLF0:USTF0",1726425924834,3.7432,133.54,133.51,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726425925338,3.743,133.55,133.51,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726425925930,3.7432,133.54,133.51,5.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726425926634,17.98,133.58,133.5,3.81844646]
["bitfinex-derivatives","SOLF0:USTF0",1726425927026,17.98,133.58,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726425927230,17.98,133.56,133.48,19.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726425927530,17.98,133.54,133.48,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726425928230,17.98,133.52,133.47,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726425928531,17.98,133.52,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425928739,17.98,133.51,133.45,3.70019317]
["bitfinex-derivatives","SOLF0:USTF0",1726425929234,17.98,133.49,133.43,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726425929426,17.98,133.49,133.44,3.81066347]
["bitfinex-derivatives","SOLF0:USTF0",1726425929839,17.98,133.49,133.43,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726425930031,3.7454,133.47,133.44,3.79908482]
["bitfinex-derivatives","SOLF0:USTF0",1726425930832,3.7454,133.47,133.43,5.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726425931232,3.7454,133.47,133.44,3.73463639]
["bitfinex-derivatives","SOLF0:USTF0",1726425931539,3.7455,133.46,133.43,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726425931733,3.7455,133.46,133.41,19.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726425931934,17.98,133.47,133.4,11.1139642]
["bitfinex-derivatives","SOLF0:USTF0",1726425932132,3.7462,133.44,133.39,19.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726425932334,17.98,133.46,133.39,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726425932931,3.7465,133.43,133.39,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726425933427,17.98,133.46,133.39,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726425933627,3.7461,133.44,133.39,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726425934030,17.98,133.46,133.39,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726425934234,3.7466,133.43,133.39,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726425935548,3.7461,133.44,133.39,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726425935839,17.98,133.46,133.39,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726425936440,3.746,133.44,133.39,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726425937041,3.746,133.44,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726425941167,3.746,133.44,133.39,23.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726425941661,3.746,133.44,133.39,19.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726425941964,1.4342,133.48,133.39,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726425942166,1.4342,133.48,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425942463,5.1793,133.48,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425943058,3.7451,133.48,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726425943363,17.98,133.51,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425943562,17.98,133.51,133.45,7.53447723]
["bitfinex-derivatives","SOLF0:USTF0",1726425943762,17.98,133.51,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726425944063,3.7449,133.49,133.44,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425944255,17.98,133.51,133.44,25.48902099]
["bitfinex-derivatives","SOLF0:USTF0",1726425944862,3.7446,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726425945057,3.7446,133.49,133.39,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726425945058,17.98,133.49,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425945258,17.98,133.49,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425945554,1.3916,133.52,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425945555,17.98,133.48,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425945961,17.98,133.48,133.39,19.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726425946374,17.98,133.46,133.39,19.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726425947767,3.7459,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726425948064,3.7459,133.45,133.39,19.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726425948569,3.7459,133.45,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726425949770,3.7455,133.46,133.41,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726425949971,3.7455,133.46,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425950166,1.3916,133.52,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425950167,17.98,133.5,133.42,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425950372,17.98,133.5,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726425950562,17.98,133.48,133.4,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425951674,3.7462,133.44,133.39,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726425952063,3.7462,133.44,133.39,5.1618]
["bitfinex-derivatives","SOLF0:USTF0",1726425952666,3.7462,133.44,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726425953971,3.7458,133.45,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726425954962,3.7455,133.46,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726425955273,3.7455,133.46,133.39,19.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726425955569,3.7455,133.46,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726425955766,3.7455,133.46,133.39,19.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726425956169,3.7455,133.46,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726425957369,3.7458,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726425957570,17.98,133.46,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726425958074,17.98,133.46,133.39,5.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726425958273,17.98,133.46,133.39,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726425958472,3.7466,133.42,133.37,6.54271074]
["bitfinex-derivatives","SOLF0:USTF0",1726425959876,3.7466,133.42,133.37,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726425960078,3.7469,133.41,133.37,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726425960279,5.04574823,133.52,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726425960574,17.98,133.45,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726425960978,3.7465,133.43,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726425961478,17.98,133.45,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726425962172,19.4127,133.45,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726425962773,3.7466,133.42,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726425965476,3.7469,133.41,133.37,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726425966381,3.7467,133.42,133.37,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726425966579,3.7467,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726425968381,3.7469,133.41,133.37,5.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726425968588,17.98,133.41,133.36,3.75206011]
["bitfinex-derivatives","SOLF0:USTF0",1726425968788,17.98,133.41,133.34,19.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726425968992,3.7473,133.4,133.34,19.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726425969488,17.98,133.41,133.34,23.20330737]
["bitfinex-derivatives","SOLF0:USTF0",1726425969684,17.98,133.4,133.34,5.22330737]
["bitfinex-derivatives","SOLF0:USTF0",1726425970387,3.7475,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726425971686,3.7475,133.39,133.34,8.97200737]
["bitfinex-derivatives","SOLF0:USTF0",1726425972691,3.7479,133.38,133.34,8.97200737]
["bitfinex-derivatives","SOLF0:USTF0",1726425973489,3.7475,133.39,133.34,8.97200737]
["bitfinex-derivatives","SOLF0:USTF0",1726425973984,3.7479,133.38,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726425974690,3.7482,133.37,133.32,25.4833306]
["bitfinex-derivatives","SOLF0:USTF0",1726425974890,17.98,133.38,133.32,7.5033306]
["bitfinex-derivatives","SOLF0:USTF0",1726425975389,17.98,133.38,133.32,3.7540306]
["bitfinex-derivatives","SOLF0:USTF0",1726425975593,17.98,133.38,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726425975779,17.98,133.38,133.31,3.71981395]
["bitfinex-derivatives","SOLF0:USTF0",1726425975982,17.98,133.38,133.3,149.94991551]
["bitfinex-derivatives","SOLF0:USTF0",1726425976190,3.7481,133.37,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726425976384,3.7481,133.37,133.31,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425976888,3.7479,133.38,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726425977290,3.7476,133.39,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726425977594,3.7476,133.39,133.33,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425978184,17.98,133.41,133.35,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726425978787,17.98,133.43,133.35,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425979097,2.7975,133.45,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425979098,20.7775,133.45,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425979389,1.4327,133.45,133.39,21.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726425979692,1.4327,133.45,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425979897,19.4127,133.45,133.37,21.71790762]
["bitfinex-derivatives","SOLF0:USTF0",1726425980084,19.4127,133.45,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425980284,3.7468,133.42,133.37,3.66404185]
["bitfinex-derivatives","SOLF0:USTF0",1726425980592,17.98,133.44,133.37,3.66404185]
["bitfinex-derivatives","SOLF0:USTF0",1726425980891,17.98,133.42,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726425981286,3.7472,133.4,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726425981487,17.98,133.42,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726425981891,3.747,133.41,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726425982094,3.747,133.41,133.37,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726425984000,3.7469,133.41,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726425984302,3.7469,133.41,133.37,7.52798835]
["bitfinex-derivatives","SOLF0:USTF0",1726425984484,21.7267,133.42,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726425984683,20.8078,133.45,133.37,21.76008835]
["bitfinex-derivatives","SOLF0:USTF0",1726425984889,20.8078,133.45,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425985099,3.7462,133.44,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425985290,3.7462,133.44,133.37,21.75258722]
["bitfinex-derivatives","SOLF0:USTF0",1726425985994,20.8078,133.45,133.37,21.75258722]
["bitfinex-derivatives","SOLF0:USTF0",1726425986200,19.4127,133.45,133.37,21.75258722]
["bitfinex-derivatives","SOLF0:USTF0",1726425987393,1.4327,133.45,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425987598,1.42,133.46,133.39,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425988101,3.7462,133.44,133.39,25.52892356]
["bitfinex-derivatives","SOLF0:USTF0",1726425989097,3.7462,133.44,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726425990693,3.7463,133.43,133.39,25.52912356]
["bitfinex-derivatives","SOLF0:USTF0",1726425990902,3.7463,133.43,133.39,3.80172356]
["bitfinex-derivatives","SOLF0:USTF0",1726425991099,17.98,133.45,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425991295,19.4435,133.45,133.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425991692,19.4435,133.45,133.38,3.7463452]
["bitfinex-derivatives","SOLF0:USTF0",1726425991901,3.7468,133.42,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726425992890,3.7468,133.42,133.37,25.43676676]
["bitfinex-derivatives","SOLF0:USTF0",1726425993092,3.7468,133.42,133.37,7.45676676]
["bitfinex-derivatives","SOLF0:USTF0",1726425993795,17.98,133.44,133.36,21.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726425995006,17.98,133.42,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726425995306,17.98,133.42,133.35,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1726425995601,17.98,133.42,133.34,19.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726425996803,3.7476,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726425998597,3.7476,133.39,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726425998797,17.98,133.44,133.35,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1726425999199,17.98,133.44,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726425999398,3.7471,133.41,133.37,7.52893045]
["bitfinex-derivatives","SOLF0:USTF0",1726425999800,3.7468,133.42,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726426000797,2.9438,133.45,133.37,3.78103045]
["bitfinex-derivatives","SOLF0:USTF0",1726426000798,20.9238,133.45,133.39,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726426001905,20.9238,133.45,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726426002405,3.7469,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726426002606,3.7469,133.41,133.37,25.50893045]
["bitfinex-derivatives","SOLF0:USTF0",1726426002993,3.7469,133.41,133.37,7.52893045]
["bitfinex-derivatives","SOLF0:USTF0",1726426003395,17.98,133.42,133.36,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726426003706,17.98,133.42,133.34,19.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726426003907,3.7473,133.4,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726426007906,3.7474,133.39,133.36,15.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726426010114,2.9438,133.45,133.37,15.268]
["bitfinex-derivatives","SOLF0:USTF0",1726426010309,11.52,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726426010911,11.52,133.42,133.37,15.25762616]
["bitfinex-derivatives","SOLF0:USTF0",1726426011410,3.747,133.41,133.37,19.00552616]
["bitfinex-derivatives","SOLF0:USTF0",1726426012004,3.747,133.41,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726426012401,15.267,133.41,133.37,15.25762616]
["bitfinex-derivatives","SOLF0:USTF0",1726426013411,11.52,133.41,133.37,15.25762616]
["bitfinex-derivatives","SOLF0:USTF0",1726426014711,15.267,133.41,133.37,19.00552616]
["bitfinex-derivatives","SOLF0:USTF0",1726426016506,11.52,133.41,133.37,15.25762616]
["bitfinex-derivatives","SOLF0:USTF0",1726426016713,2.9438,133.45,133.37,3.73762616]
["bitfinex-derivatives","SOLF0:USTF0",1726426016714,15.2672,133.4,133.37,3.73762616]
["bitfinex-derivatives","SOLF0:USTF0",1726426016907,15.2672,133.4,133.36,15.2682]
["bitfinex-derivatives","SOLF0:USTF0",1726426017510,15.2672,133.4,133.37,3.78645841]
["bitfinex-derivatives","SOLF0:USTF0",1726426018310,11.52,133.38,133.34,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726426018611,11.52,133.37,133.32,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726426018816,11.52,133.37,133.33,7.37767285]
["bitfinex-derivatives","SOLF0:USTF0",1726426019113,11.52,133.37,133.32,14.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726426019504,15.268,133.37,133.33,11.12660463]
["bitfinex-derivatives","SOLF0:USTF0",1726426019711,15.268,133.37,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726426020215,3.7483,133.36,133.32,18.041]
["bitfinex-derivatives","SOLF0:USTF0",1726426020423,15.2683,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726426020608,3.7483,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726426020916,6.63128563,133.45,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726426021118,11.52,133.4,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726426021312,11.52,133.39,133.34,15.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726426021516,11.52,133.38,133.32,23.32477228]
["bitfinex-derivatives","SOLF0:USTF0",1726426021717,11.52,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726426021917,3.7476,133.39,133.34,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726426022912,3.7476,133.39,133.35,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726426023113,2.9438,133.45,133.35,21.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726426023114,3.7473,133.4,133.35,21.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726426023317,3.7473,133.4,133.35,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426023516,3.7473,133.4,133.35,21.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726426024324,3.7475,133.39,133.35,21.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726426024626,18.0,133.43,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726426024824,3.7472,133.4,133.36,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726426025220,20.9438,133.45,133.37,3.73078351]
["bitfinex-derivatives","SOLF0:USTF0",1726426025423,20.9438,133.45,133.36,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426025726,20.9438,133.45,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726426025926,20.9438,133.45,133.38,7.54025077]
["bitfinex-derivatives","SOLF0:USTF0",1726426026130,3.7463,133.43,133.38,3.79265077]
["bitfinex-derivatives","SOLF0:USTF0",1726426026429,3.7463,133.43,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726426026729,3.7463,133.43,133.38,3.73856517]
["bitfinex-derivatives","SOLF0:USTF0",1726426026932,3.7463,133.43,133.39,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726426027231,3.7466,133.42,133.36,19.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726426027429,3.7466,133.42,133.37,7.37661366]
["bitfinex-derivatives","SOLF0:USTF0",1726426027628,3.7466,133.42,133.38,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726426027817,3.7466,133.42,133.37,3.83866514]
["bitfinex-derivatives","SOLF0:USTF0",1726426028017,3.7466,133.42,133.36,19.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726426028428,3.7466,133.42,133.37,3.6924517]
["bitfinex-derivatives","SOLF0:USTF0",1726426028630,3.7466,133.42,133.36,19.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726426028933,3.7466,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726426029229,3.7466,133.42,133.39,3.83154192]
["bitfinex-derivatives","SOLF0:USTF0",1726426029434,3.7466,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726426029933,20.9438,133.45,133.37,7.49686254]
["bitfinex-derivatives","SOLF0:USTF0",1726426030129,2.9438,133.45,133.38,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426030334,1.4635,133.45,133.38,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426030730,3.7463,133.44,133.4,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1726426030933,3.7463,133.44,133.4,21.747]
["bitfinex-derivatives","SOLF0:USTF0",1726426031235,1.4635,133.45,133.4,21.747]
["bitfinex-derivatives","SOLF0:USTF0",1726426031236,3.7456,133.46,133.42,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726426031426,18.0,133.49,133.42,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726426031632,18.0,133.49,133.4,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426032436,18.0,133.49,133.41,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426032739,18.0,133.49,133.4,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426033339,3.7457,133.46,133.42,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726426033837,18.0,133.49,133.4,21.72348099]
["bitfinex-derivatives","SOLF0:USTF0",1726426033838,3.7452,133.47,133.41,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426034130,3.7452,133.47,133.41,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1726426034329,2.8316,133.5,133.43,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426034530,3.7453,133.47,133.43,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726426034735,18.0,133.49,133.42,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426036037,3.7455,133.46,133.42,21.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726426036738,3.7459,133.45,133.42,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426040037,3.7455,133.46,133.42,21.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726426040238,2.8316,133.5,133.42,21.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726426040536,2.8316,133.5,133.43,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426040736,3.7454,133.47,133.43,21.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726426044035,3.7454,133.47,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426047438,1.4278,133.5,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426047944,1.4278,133.5,133.46,15.2553]
["bitfinex-derivatives","SOLF0:USTF0",1726426048144,3.7446,133.49,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426048841,3.7449,133.48,133.45,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726426049145,3.7449,133.48,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426050236,3.7447,133.49,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426050535,3.7447,133.49,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426050733,11.51,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426050944,11.51,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426051543,3.7443,133.51,133.48,15.22299685]
["bitfinex-derivatives","SOLF0:USTF0",1726426051746,14.2471,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426052242,3.7439,133.52,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426052740,3.7444,133.5,133.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726426052942,3.7444,133.5,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426054740,1.3703,133.54,133.49,15.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726426055150,3.7439,133.52,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426055440,11.51,133.52,133.47,15.20080845]
["bitfinex-derivatives","SOLF0:USTF0",1726426055632,11.51,133.52,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426056141,11.51,133.52,133.47,15.29746178]
["bitfinex-derivatives","SOLF0:USTF0",1726426056340,3.7441,133.51,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426057835,3.7438,133.52,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426058040,1.3703,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426058240,11.51,133.55,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426059042,3.7437,133.53,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426061840,3.7433,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426062046,11.51,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426062647,3.7434,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426063150,3.743,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426063542,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426063747,11.51,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426064752,3.7434,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426065852,11.51,133.53,133.49,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726426066152,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426066451,11.51,133.54,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426067040,3.7438,133.52,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426067849,3.7441,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426068050,11.51,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426068857,3.7441,133.51,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426075157,3.7443,133.5,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426077359,1.3438,133.58,133.44,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726426077360,11.51,133.49,133.44,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726426077565,11.51,133.48,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426077768,3.7457,133.46,133.44,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726426077957,3.7457,133.46,133.43,12.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726426078861,3.7457,133.45,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426079060,3.7457,133.45,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426080161,3.7455,133.46,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426080664,4.2029,133.53,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426080969,4.2029,133.53,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426081169,11.51,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426081371,3.7454,133.47,133.43,15.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726426081759,3.7458,133.45,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426081968,11.51,133.47,133.38,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1726426082267,3.7462,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426082469,11.51,133.45,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426082868,11.51,133.44,133.38,5.15286744]
["bitfinex-derivatives","SOLF0:USTF0",1726426083067,11.69,133.53,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426083366,11.51,133.45,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426083572,11.51,133.46,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426086872,3.7462,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426087374,3.7462,133.44,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426088270,4.2029,133.53,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426088470,11.51,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426089873,11.51,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426090075,11.51,133.49,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426090376,11.51,133.47,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426090977,11.51,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426091170,4.2029,133.53,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426091370,11.51,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426091773,3.746,133.44,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426092578,3.7458,133.45,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426092878,11.51,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426093075,3.7457,133.46,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426095879,11.51,133.46,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426096181,11.51,133.44,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426096380,11.51,133.44,133.4,15.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726426096381,3.7465,133.43,133.4,15.2571]
["bitfinex-derivatives","SOLF0:USTF0",1726426096777,3.7465,133.43,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426096975,3.7465,133.43,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426099177,11.51,133.45,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426099383,4.2029,133.53,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426099585,11.51,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426100082,3.7457,133.45,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426100385,3.7457,133.45,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426100579,11.51,133.45,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426101287,3.7462,133.44,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426101584,11.51,133.45,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426101791,11.51,133.45,133.39,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726426101792,3.7466,133.42,133.39,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726426101991,3.7466,133.42,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426102290,3.7469,133.41,133.38,16.66286744]
["bitfinex-derivatives","SOLF0:USTF0",1726426103392,11.51,133.43,133.38,12.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726426103993,11.51,133.43,133.38,16.78091569]
["bitfinex-derivatives","SOLF0:USTF0",1726426104797,3.7469,133.41,133.38,16.78091569]
["bitfinex-derivatives","SOLF0:USTF0",1726426105399,4.2029,133.53,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426105592,11.51,133.46,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426107000,3.7462,133.44,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426108797,3.7458,133.45,133.42,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426109196,3.7456,133.46,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426117416,3.7453,133.47,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426117910,3.7455,133.46,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426118815,4.2029,133.53,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426119014,4.2029,133.53,133.38,6.75711569]
["bitfinex-derivatives","SOLF0:USTF0",1726426119015,11.51,133.51,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426119319,4.2029,133.53,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426119320,11.51,133.48,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426121217,3.7454,133.47,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426122012,3.7454,133.47,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426124218,4.2029,133.53,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726426124418,11.51,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426124617,4.2029,133.53,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726426124814,3.7451,133.48,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426125219,11.51,133.51,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426125621,11.51,133.5,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426127421,3.7452,133.47,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426128222,3.745,133.48,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426128418,3.745,133.48,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426128617,15.7129,133.53,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426128825,15.7129,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426129630,3.7443,133.5,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426133627,3.7442,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426133831,12.8931,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426134031,12.8931,133.53,133.45,3.72152188]
["bitfinex-derivatives","SOLF0:USTF0",1726426134230,11.51,133.51,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426135931,3.7448,133.49,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426138234,3.7449,133.48,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426138434,1.3831,133.53,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426138637,1.3831,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426139733,12.8931,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426139938,3.7443,133.5,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426141040,3.7441,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426141237,1.3831,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426141437,3.7446,133.49,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426141634,3.7446,133.49,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426141842,11.51,133.52,133.43,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726426142138,11.51,133.52,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426142337,3.7447,133.49,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426142841,3.7447,133.49,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426143039,1.3831,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426143236,1.3831,133.53,133.45,3.65689102]
["bitfinex-derivatives","SOLF0:USTF0",1726426143237,1.3831,133.53,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426143942,11.51,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426145435,11.51,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426145938,3.7438,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426147244,3.7436,133.53,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426147444,3.7436,133.53,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726426147445,3.7436,133.53,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426147638,3.7439,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426149549,11.51,133.56,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426149845,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426150236,3.7435,133.53,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426150846,3.7438,133.52,133.49,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726426151043,1.4659,133.58,133.49,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726426151044,11.51,133.53,133.49,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726426151745,3.7443,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426153438,3.7437,133.53,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426153639,3.7437,133.53,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426155354,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426155355,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426156257,3.7435,133.53,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426156955,3.7435,133.53,133.5,7.57380745]
["bitfinex-derivatives","SOLF0:USTF0",1726426156956,3.7435,133.53,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426161048,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426161444,3.743,133.55,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426161642,11.51,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426161849,12.9759,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426162156,12.9759,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426162852,1.4659,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426163057,12.8904,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426163253,11.51,133.61,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426163956,3.7424,133.57,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426165856,3.7422,133.58,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426166054,3.7422,133.58,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426167355,3.7419,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426167957,3.7418,133.6,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426168153,11.51,133.62,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426169958,3.7417,133.6,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426170159,1.4625,133.63,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426171063,3.741,133.62,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426171752,3.7412,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426173460,3.7412,133.61,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426173962,3.7412,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426176667,3.7412,133.61,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426178967,11.51,133.64,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426178968,1.3595,133.69,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426179164,1.3595,133.69,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726426179165,11.51,133.66,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426179668,3.7411,133.62,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426180764,3.7411,133.62,133.58,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726426180765,3.68046521,133.68,133.58,12.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726426180972,11.51,133.62,133.58,12.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726426181465,11.51,133.62,133.57,3.82058404]
["bitfinex-derivatives","SOLF0:USTF0",1726426181466,3.7418,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426182369,3.7418,133.59,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426184271,3.7423,133.58,133.53,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726426184571,3.7423,133.58,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426185473,3.7419,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426185673,3.7419,133.59,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426193290,3.7416,133.6,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426193587,3.7416,133.6,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426197396,3.7413,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426197585,11.51,133.63,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426197786,11.51,133.63,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426198392,3.7418,133.59,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426202982,3.7418,133.59,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726426203192,3.7422,133.58,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426211704,11.51,133.6,133.53,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726426211899,11.51,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426212095,11.51,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426212597,3.7423,133.58,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426215498,3.7424,133.57,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426217805,11.51,133.58,133.53,12.9544]
["bitfinex-derivatives","SOLF0:USTF0",1726426218009,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426218210,3.7434,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426218414,11.51,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426219006,1.4576,133.58,133.5,3.82950745]
["bitfinex-derivatives","SOLF0:USTF0",1726426219218,11.51,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426219508,3.744,133.52,133.5,3.66753089]
["bitfinex-derivatives","SOLF0:USTF0",1726426219803,3.744,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426219998,1.4576,133.58,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426220202,1.4576,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426220603,1.4576,133.58,133.49,13.41985385]
["bitfinex-derivatives","SOLF0:USTF0",1726426220604,3.743,133.55,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426222613,3.7427,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426222814,3.7427,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426225709,3.743,133.55,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426228106,3.7435,133.53,133.48,15.8824629]
["bitfinex-derivatives","SOLF0:USTF0",1726426228305,3.7435,133.53,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426228809,3.7433,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426230311,3.743,133.55,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426230615,1.4576,133.58,133.48,6.51848749]
["bitfinex-derivatives","SOLF0:USTF0",1726426230616,1.4576,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426230918,12.9676,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426231112,11.51,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426231312,1.4576,133.58,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426231512,3.7433,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426235021,3.7435,133.53,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426235920,3.7438,133.52,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426236419,11.51,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426236620,3.7437,133.53,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426237826,3.7438,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426240832,3.7441,133.51,133.48,6.51848749]
["bitfinex-derivatives","SOLF0:USTF0",1726426241022,11.51,133.51,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426241629,3.7447,133.49,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426241824,11.51,133.5,133.42,9.36579555]
["bitfinex-derivatives","SOLF0:USTF0",1726426242129,11.51,133.5,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426242334,3.7451,133.48,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426245328,3.7454,133.47,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426247735,3.7454,133.47,133.43,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726426247933,3.7454,133.47,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426256248,1.4054,133.52,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426256542,11.51,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426257752,3.7445,133.5,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426260247,3.7439,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426260448,3.7439,133.52,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426260648,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426261047,11.51,133.5,133.46,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726426261554,3.7448,133.49,133.46,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726426262448,4.1621,133.58,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426262651,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426263149,3.7438,133.52,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426263552,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426264855,3.7441,133.51,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426267045,4.1621,133.58,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426267251,11.51,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426268155,3.7434,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426270748,11.51,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426270953,3.7435,133.53,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426273061,11.51,133.54,133.47,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726426273253,11.51,133.53,133.47,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726426273457,11.51,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426273762,11.51,133.53,133.47,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726426273763,11.51,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426274459,3.744,133.52,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426275051,3.744,133.52,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426275452,3.7436,133.53,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426281765,3.7436,133.53,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426282067,3.7432,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426287270,3.743,133.55,133.52,15.28603169]
["bitfinex-derivatives","SOLF0:USTF0",1726426287462,3.743,133.55,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426289369,1.4283,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426289565,1.4283,133.58,133.48,12.88506972]
["bitfinex-derivatives","SOLF0:USTF0",1726426289566,12.9383,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426289768,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426289970,11.51,133.57,133.52,15.21833138]
["bitfinex-derivatives","SOLF0:USTF0",1726426290570,3.7432,133.54,133.52,15.21833138]
["bitfinex-derivatives","SOLF0:USTF0",1726426291569,3.7432,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426292869,11.51,133.57,133.5,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726426293074,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426293769,3.7434,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426294071,1.4283,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426294274,12.9383,133.58,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426294974,3.7431,133.55,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426297081,3.7423,133.58,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426297267,11.51,133.61,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426297464,3.7416,133.6,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426297664,11.51,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426298980,3.742,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426299674,3.7412,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426299977,3.7412,133.62,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426300580,3.7408,133.63,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426300884,1.4783,133.64,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426301269,3.7412,133.62,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726426301474,3.7412,133.62,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426301877,3.7412,133.62,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426302479,1.3819,133.65,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426303785,3.7408,133.63,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426308174,3.7408,133.63,133.59,3.78163082]
["bitfinex-derivatives","SOLF0:USTF0",1726426308381,3.7408,133.63,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426308581,98.39872227,133.75,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426308880,11.51,133.67,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426309186,3.7406,133.64,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426309379,11.51,133.66,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426310283,3.7407,133.63,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426319993,3.7412,133.62,133.6,3.66745566]
["bitfinex-derivatives","SOLF0:USTF0",1726426320189,3.7412,133.62,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426320784,11.51,133.67,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426321085,6.41759332,133.69,133.6,3.78733672]
["bitfinex-derivatives","SOLF0:USTF0",1726426321086,11.51,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426321287,11.51,133.68,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426321494,2.7288,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426321992,3.74,133.66,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426322496,2.7288,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426322701,2.7288,133.69,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426323294,14.2388,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426323486,11.51,133.66,133.59,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726426323684,11.51,133.66,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426323890,3.7406,133.64,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426324091,11.51,133.66,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426324590,3.7409,133.63,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426324798,11.51,133.65,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426325090,11.51,133.64,133.58,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726426325290,11.51,133.64,133.58,2.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726426325485,3.7413,133.61,133.58,14.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726426326290,3.7411,133.62,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426326491,11.51,133.65,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426326897,3.7405,133.64,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426327100,11.51,133.68,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426327295,11.51,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426327488,2.7288,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426327489,3.74,133.66,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426329001,14.2388,133.69,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426329896,3.7401,133.66,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426330900,3.7397,133.67,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426331494,3.7398,133.66,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426331798,3.7398,133.66,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726426331799,11.51,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426332001,3.74,133.66,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426333006,3.7401,133.65,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426334292,3.74,133.66,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426334699,3.74,133.66,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426335698,3.7396,133.67,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426335997,3.7396,133.67,133.59,5.19906897]
["bitfinex-derivatives","SOLF0:USTF0",1726426335998,3.7396,133.67,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426336396,3.7398,133.66,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426336600,11.51,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426336903,11.51,133.71,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426337098,3.7395,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426338104,3.7396,133.67,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426339597,3.7393,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426340598,3.7396,133.67,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426343406,3.7394,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426343701,3.7394,133.68,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426344302,11.51,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426344808,3.7398,133.67,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426345205,3.7398,133.67,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426346911,3.7394,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426347113,3.7394,133.68,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426350706,3.7391,133.69,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426350915,3.7391,133.69,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426351208,3.7388,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426351409,3.7388,133.7,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426352108,3.7388,133.7,133.66,3.66560899]
["bitfinex-derivatives","SOLF0:USTF0",1726426352109,3.7391,133.69,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426356100,11.51,133.72,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426356101,3.7388,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426356707,3.7388,133.7,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426356909,3.7386,133.71,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426357108,13.0005,133.73,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426357916,3.7387,133.7,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426366421,11.51,133.72,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426367316,3.7389,133.7,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426367713,11.51,133.72,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426368119,1.4905,133.73,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426368324,3.7387,133.71,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426374421,3.7387,133.71,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426375319,3.7388,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426379128,3.7393,133.68,133.64,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726426379334,11.51,133.72,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426380828,3.7391,133.69,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426381029,11.51,133.71,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426381328,11.51,133.67,133.63,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726426381633,11.51,133.67,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426382032,69.47814726,133.74,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426382229,11.51,133.71,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426383127,3.7392,133.69,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426383324,3.7392,133.69,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426384230,3.7388,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426386334,3.7386,133.71,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426386924,12.8976,133.74,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426388036,3.7388,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426391438,3.7388,133.7,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426392035,1.3876,133.74,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426392236,1.3876,133.74,133.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426392436,12.8976,133.74,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426393038,3.7386,133.71,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426393532,3.7386,133.71,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426394036,3.7387,133.7,133.67,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1726426394240,3.7387,133.7,133.67,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726426394628,3.739,133.69,133.67,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726426394842,11.51,133.72,133.67,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726426395551,3.7389,133.7,133.67,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726426397633,1.3895,133.76,133.67,12.9838]
["bitfinex-derivatives","SOLF0:USTF0",1726426397634,22.49,133.82,133.77,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726426397836,30.60548571,134.03,133.81,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426398146,104.20107769,134.09,134.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726426398340,1.4222,134.3,134.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726426398541,1.4222,134.3,134.06,154.73133654]
["bitfinex-derivatives","SOLF0:USTF0",1726426398735,17.348,134.45,134.07,117.12351218]
["bitfinex-derivatives","SOLF0:USTF0",1726426398943,1.4222,134.44,134.1,133.5727407]
["bitfinex-derivatives","SOLF0:USTF0",1726426399144,1.4222,134.44,134.14,10.39333558]
["bitfinex-derivatives","SOLF0:USTF0",1726426399344,1.4222,134.44,134.19,27.72297758]
["bitfinex-derivatives","SOLF0:USTF0",1726426399641,5.13772434,134.44,134.19,10.39333558]
["bitfinex-derivatives","SOLF0:USTF0",1726426399942,5.13772434,134.44,134.26,131.00680688]
["bitfinex-derivatives","SOLF0:USTF0",1726426399943,1.4222,134.44,134.26,131.00680688]
["bitfinex-derivatives","SOLF0:USTF0",1726426400142,1.4222,134.44,134.24,117.1244346]
["bitfinex-derivatives","SOLF0:USTF0",1726426400341,28.61,134.34,134.24,113.67716488]
["bitfinex-derivatives","SOLF0:USTF0",1726426400544,28.61,134.34,134.25,26.08287634]
["bitfinex-derivatives","SOLF0:USTF0",1726426400847,15.19749926,134.34,134.26,24.23713087]
["bitfinex-derivatives","SOLF0:USTF0",1726426401146,15.19749926,134.34,134.27,24.23713087]
["bitfinex-derivatives","SOLF0:USTF0",1726426401344,28.61,134.36,134.27,24.23713087]
["bitfinex-derivatives","SOLF0:USTF0",1726426401643,28.61,134.36,134.34,9.24344003]
["bitfinex-derivatives","SOLF0:USTF0",1726426401831,5.17088868,134.44,134.34,9.24344003]
["bitfinex-derivatives","SOLF0:USTF0",1726426402030,5.17088868,134.44,134.35,24.20862138]
["bitfinex-derivatives","SOLF0:USTF0",1726426402237,30.0122,134.44,134.36,24.20862138]
["bitfinex-derivatives","SOLF0:USTF0",1726426402437,28.59,134.37,134.33,9.24344003]
["bitfinex-derivatives","SOLF0:USTF0",1726426402649,28.59,134.37,134.26,443.3868784]
["bitfinex-derivatives","SOLF0:USTF0",1726426402650,28.59,134.37,134.26,205.6863227]
["bitfinex-derivatives","SOLF0:USTF0",1726426402939,3.7212,134.33,134.26,103.2838293]
["bitfinex-derivatives","SOLF0:USTF0",1726426403141,28.59,134.37,134.25,137.72644163]
["bitfinex-derivatives","SOLF0:USTF0",1726426403142,28.59,134.34,134.25,137.72644163]
["bitfinex-derivatives","SOLF0:USTF0",1726426403346,28.59,134.31,134.25,137.72644163]
["bitfinex-derivatives","SOLF0:USTF0",1726426403542,28.59,134.29,134.25,137.72644163]
["bitfinex-derivatives","SOLF0:USTF0",1726426403747,28.59,134.29,134.23,103.2838293]
["bitfinex-derivatives","SOLF0:USTF0",1726426403940,28.59,134.29,134.22,205.6863227]
["bitfinex-derivatives","SOLF0:USTF0",1726426403941,3.723,134.27,134.22,205.6863227]
["bitfinex-derivatives","SOLF0:USTF0",1726426404243,28.59,134.29,134.22,186.25304846]
["bitfinex-derivatives","SOLF0:USTF0",1726426404743,28.59,134.34,134.22,82.96921916]
["bitfinex-derivatives","SOLF0:USTF0",1726426404945,28.59,134.34,134.23,147.16020109]
["bitfinex-derivatives","SOLF0:USTF0",1726426405135,28.59,134.34,134.24,147.14648761]
["bitfinex-derivatives","SOLF0:USTF0",1726426405451,28.59,134.29,134.24,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426405646,28.59,134.29,134.23,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426405848,3.7216,134.32,134.23,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426406141,29.9735,134.35,134.24,78.61387382]
["bitfinex-derivatives","SOLF0:USTF0",1726426406347,29.9735,134.35,134.24,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426406737,3.7214,134.33,134.24,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426406938,3.7214,134.33,134.25,78.51840501]
["bitfinex-derivatives","SOLF0:USTF0",1726426407146,3.7214,134.33,134.25,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426407341,1.3835,134.35,134.25,13.8406053]
["bitfinex-derivatives","SOLF0:USTF0",1726426407548,1.3835,134.35,134.26,6.70602277]
["bitfinex-derivatives","SOLF0:USTF0",1726426407738,5.1042,134.35,134.27,3.44726972]
["bitfinex-derivatives","SOLF0:USTF0",1726426407944,29.9735,134.35,134.27,3.44726972]
["bitfinex-derivatives","SOLF0:USTF0",1726426408539,29.9735,134.35,134.25,3.44726972]
["bitfinex-derivatives","SOLF0:USTF0",1726426408946,29.9735,134.35,134.26,3.44726972]
["bitfinex-derivatives","SOLF0:USTF0",1726426409145,33.6943,134.35,134.26,3.44726972]
["bitfinex-derivatives","SOLF0:USTF0",1726426409348,1.3835,134.35,134.22,3.44726972]
["bitfinex-derivatives","SOLF0:USTF0",1726426409648,1.3835,134.35,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426409946,1.3835,134.35,134.23,3.18095586]
["bitfinex-derivatives","SOLF0:USTF0",1726426409947,1.3835,134.35,134.21,35.7437781]
["bitfinex-derivatives","SOLF0:USTF0",1726426410146,1.3835,134.35,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426410352,1.3835,134.35,134.21,32.29650838]
["bitfinex-derivatives","SOLF0:USTF0",1726426410647,1.3835,134.35,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426411438,3.7212,134.33,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426411642,28.59,134.34,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426412041,3.7212,134.33,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426412642,1.3835,134.35,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426413652,3.7213,134.33,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426413854,1.3835,134.35,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426414248,1.4616,134.36,134.26,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426415354,1.4616,134.36,134.28,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426415657,1.4616,134.36,134.26,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426416039,1.4616,134.36,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426416240,1.4616,134.36,134.23,36.10217083]
["bitfinex-derivatives","SOLF0:USTF0",1726426416241,28.59,134.35,134.23,36.10217083]
["bitfinex-derivatives","SOLF0:USTF0",1726426416444,1.4616,134.36,134.26,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426417349,3.7209,134.34,134.26,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426417646,1.4616,134.36,134.26,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426417849,28.59,134.35,134.2,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426418150,28.59,134.35,134.14,5.17329297]
["bitfinex-derivatives","SOLF0:USTF0",1726426418151,28.59,134.35,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426418350,27.88787986,134.35,134.23,32.24175441]
["bitfinex-derivatives","SOLF0:USTF0",1726426418552,1.4616,134.36,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426419748,1.4616,134.36,134.25,32.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726426420250,28.59,134.33,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426420446,30.0516,134.36,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426420641,3.7215,134.33,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426420953,30.0516,134.36,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426421648,3.7213,134.33,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426422145,3.721,134.34,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426422554,3.721,134.34,134.25,32.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726426422755,3.7215,134.32,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426423449,3.7212,134.33,134.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426424351,30.0516,134.36,134.23,32.30731018]
["bitfinex-derivatives","SOLF0:USTF0",1726426424552,30.0516,134.36,134.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426425045,30.0516,134.36,134.23,32.27463023]
["bitfinex-derivatives","SOLF0:USTF0",1726426425547,30.0516,134.36,134.25,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726426425752,1.4616,134.36,134.26,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426426349,28.59,134.35,134.24,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1726426426754,28.59,134.35,134.25,3.66265578]
["bitfinex-derivatives","SOLF0:USTF0",1726426427350,3.7217,134.32,134.25,3.66265578]
["bitfinex-derivatives","SOLF0:USTF0",1726426428054,3.08884725,134.32,134.25,3.66265578]
["bitfinex-derivatives","SOLF0:USTF0",1726426428445,3.08884725,134.32,134.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726426428446,2.45693912,134.32,134.23,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1726426428644,2.45693912,134.32,134.23,32.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726426428850,2.45693912,134.32,134.23,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726426429056,2.45693912,134.32,134.24,25.41841065]
["bitfinex-derivatives","SOLF0:USTF0",1726426429451,2.45693912,134.32,134.14,15.56662855]
["bitfinex-derivatives","SOLF0:USTF0",1726426429452,17.88,134.3,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726426429657,17.88,134.3,134.22,3.66618166]
["bitfinex-derivatives","SOLF0:USTF0",1726426429958,17.88,134.3,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726426430160,1.4616,134.36,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726426430357,17.88,134.29,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726426430859,17.88,134.29,134.19,21.605]
["bitfinex-derivatives","SOLF0:USTF0",1726426431259,3.7229,134.27,134.19,21.605]
["bitfinex-derivatives","SOLF0:USTF0",1726426431447,3.7229,134.27,134.2,2.79040014]
["bitfinex-derivatives","SOLF0:USTF0",1726426431653,17.88,134.29,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726426431857,3.7227,134.28,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726426432357,17.88,134.29,134.21,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726426432550,17.88,134.29,134.23,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426432759,3.7226,134.28,134.23,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426432955,28.61,134.3,134.23,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426433156,28.61,134.3,134.19,41.40563628]
["bitfinex-derivatives","SOLF0:USTF0",1726426433157,28.61,134.28,134.21,41.56358288]
["bitfinex-derivatives","SOLF0:USTF0",1726426433456,28.61,134.28,134.16,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426434468,3.7237,134.24,134.16,32.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726426434859,28.61,134.28,134.16,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426435161,28.61,134.28,134.17,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726426435360,28.61,134.28,134.16,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426435361,3.72456243,134.3,134.16,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426435564,28.61,134.28,134.18,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426435765,28.61,134.2,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726426436065,28.61,134.18,134.07,3.67826103]
["bitfinex-derivatives","SOLF0:USTF0",1726426436259,28.61,134.16,134.06,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426436451,2.8136,134.22,134.06,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426436763,28.61,134.18,134.08,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426437063,28.61,134.18,134.06,3.66931783]
["bitfinex-derivatives","SOLF0:USTF0",1726426437274,3.7267,134.14,134.05,32.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726426437767,28.61,134.16,134.05,36.14856763]
["bitfinex-derivatives","SOLF0:USTF0",1726426437955,3.15693253,134.14,134.05,32.41966763]
["bitfinex-derivatives","SOLF0:USTF0",1726426438458,3.7262,134.15,134.05,32.41966763]
["bitfinex-derivatives","SOLF0:USTF0",1726426438768,28.61,134.18,134.05,32.41966763]
["bitfinex-derivatives","SOLF0:USTF0",1726426439360,28.61,134.2,134.08,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426439754,28.61,134.18,134.05,32.41966763]
["bitfinex-derivatives","SOLF0:USTF0",1726426439955,28.61,134.18,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426440561,28.61,134.16,134.02,29.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726426440765,28.61,134.16,134.04,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426441360,3.7271,134.12,134.04,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426442256,28.61,134.13,134.02,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726426442571,3.728,134.09,134.01,33.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726426442865,28.61,134.13,134.01,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426443261,28.61,134.11,134.0,3.69918089]
["bitfinex-derivatives","SOLF0:USTF0",1726426443464,28.61,134.11,133.99,32.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726426443874,3.7282,134.08,133.99,32.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726426444160,28.61,134.11,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726426444562,28.61,134.11,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726426445560,28.61,134.11,134.0,3.64421801]
["bitfinex-derivatives","SOLF0:USTF0",1726426445768,28.61,134.11,133.99,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426445769,28.61,134.09,133.97,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426445970,3.79465324,134.17,133.97,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426446266,28.61,134.09,133.97,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426446567,28.61,134.09,133.99,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426446768,28.61,134.09,134.0,3.67555971]
["bitfinex-derivatives","SOLF0:USTF0",1726426446967,3.7284,134.07,134.0,3.67555971]
["bitfinex-derivatives","SOLF0:USTF0",1726426447163,28.61,134.09,134.0,3.67555971]
["bitfinex-derivatives","SOLF0:USTF0",1726426447465,28.61,134.11,134.0,3.67555971]
["bitfinex-derivatives","SOLF0:USTF0",1726426448368,28.61,134.09,134.0,3.67555971]
["bitfinex-derivatives","SOLF0:USTF0",1726426448559,28.61,134.09,133.97,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426448959,3.729,134.05,133.97,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426449467,3.729,134.05,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726426449765,28.61,134.09,133.97,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426450367,3.7289,134.06,133.99,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726426450573,3.7289,134.06,134.0,3.68048809]
["bitfinex-derivatives","SOLF0:USTF0",1726426451571,3.729,134.05,134.0,3.68048809]
["bitfinex-derivatives","SOLF0:USTF0",1726426451771,3.729,134.05,133.98,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726426452668,3.7288,134.06,133.99,32.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726426452875,29.9552,134.12,134.01,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426453068,29.9552,134.12,134.0,3.79170138]
["bitfinex-derivatives","SOLF0:USTF0",1726426453069,1.3452,134.12,134.03,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426453872,1.3452,134.12,134.03,32.42704992]
["bitfinex-derivatives","SOLF0:USTF0",1726426454172,1.3452,134.12,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426454974,3.7275,134.11,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426455277,1.3452,134.12,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426455668,3.7273,134.11,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426456871,1.3869,134.13,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426457071,256.61,134.18,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426457372,31.4563,134.2,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426458676,3.7262,134.15,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426458874,31.4563,134.2,134.1,32.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726426459073,3.7258,134.17,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426459377,31.4563,134.2,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426459585,3.7256,134.17,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426459777,31.4563,134.2,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426460172,3.7256,134.17,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426460373,31.4563,134.2,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426460772,2.8463,134.2,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426461079,31.4563,134.2,134.09,3.76006567]
["bitfinex-derivatives","SOLF0:USTF0",1726426461280,31.4563,134.2,134.08,32.338]
["bitfinex-derivatives","SOLF0:USTF0",1726426461778,31.4563,134.2,134.08,36.1150305]
["bitfinex-derivatives","SOLF0:USTF0",1726426461984,3.7264,134.15,134.08,36.1150305]
["bitfinex-derivatives","SOLF0:USTF0",1726426462668,3.7264,134.15,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426462869,3.7259,134.16,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426463074,2.8463,134.2,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426463572,3.7265,134.14,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426463773,2.8463,134.2,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426464170,3.7265,134.15,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426464374,2.8463,134.2,134.1,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426464577,28.61,134.19,134.08,32.3870305]
["bitfinex-derivatives","SOLF0:USTF0",1726426464775,3.7271,134.12,134.08,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426465279,28.61,134.17,134.06,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426465878,3.7276,134.1,134.05,3.75092801]
["bitfinex-derivatives","SOLF0:USTF0",1726426466688,3.7276,134.1,134.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726426466689,28.61,134.17,134.04,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726426466880,28.61,134.17,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426467083,28.61,134.17,134.07,32.38032472]
["bitfinex-derivatives","SOLF0:USTF0",1726426467282,3.7271,134.12,134.07,32.38032472]
["bitfinex-derivatives","SOLF0:USTF0",1726426467580,28.61,134.17,134.07,32.38032472]
["bitfinex-derivatives","SOLF0:USTF0",1726426467987,3.7269,134.13,134.07,32.38032472]
["bitfinex-derivatives","SOLF0:USTF0",1726426468179,28.61,134.17,134.07,32.38032472]
["bitfinex-derivatives","SOLF0:USTF0",1726426469080,28.61,134.17,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426469287,32.32586613,134.17,134.05,3.77964982]
["bitfinex-derivatives","SOLF0:USTF0",1726426469681,28.61,134.17,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426470179,3.7271,134.12,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426470583,28.61,134.19,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426470784,2.8463,134.2,134.09,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426471183,2.8463,134.2,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426471184,3.7261,134.16,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426471875,3.7257,134.17,134.11,32.25275734]
["bitfinex-derivatives","SOLF0:USTF0",1726426472075,3.7257,134.17,134.13,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426472581,3.7259,134.16,134.13,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426472783,2.8463,134.2,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426472983,2.8463,134.2,134.11,32.40306489]
["bitfinex-derivatives","SOLF0:USTF0",1726426473887,3.7261,134.16,134.11,32.40306489]
["bitfinex-derivatives","SOLF0:USTF0",1726426474391,2.8463,134.2,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426474988,3.7256,134.18,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426475183,2.8463,134.2,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426476995,2.8463,134.2,134.11,32.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726426477584,3.7258,134.17,134.11,32.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726426477890,2.8463,134.2,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426478285,2.8463,134.2,134.11,32.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726426479189,1.3781,134.21,134.15,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426479486,3.7248,134.2,134.15,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426479880,2.8038,134.24,134.15,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426481490,1.4579,134.3,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426481491,1.4579,134.3,134.22,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726426481689,1.4579,134.3,134.24,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426481891,1.4579,134.3,134.2,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426482282,30.0679,134.3,134.17,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726426482488,1.4579,134.3,134.17,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726426482787,3.7241,134.23,134.18,3.70247987]
["bitfinex-derivatives","SOLF0:USTF0",1726426482992,3.7241,134.23,134.16,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426483290,3.7241,134.23,134.17,3.79602012]
["bitfinex-derivatives","SOLF0:USTF0",1726426483792,1.4579,134.3,134.2,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426483991,28.61,134.29,134.19,3.68906373]
["bitfinex-derivatives","SOLF0:USTF0",1726426484187,28.61,134.29,134.13,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726426484188,1.4579,134.3,134.16,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426484495,28.61,134.27,134.17,3.7121693]
["bitfinex-derivatives","SOLF0:USTF0",1726426484896,3.7242,134.23,134.17,3.7121693]
["bitfinex-derivatives","SOLF0:USTF0",1726426485491,28.61,134.27,134.14,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426486099,3.7243,134.22,134.14,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426486293,28.61,134.25,134.14,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426486500,2.7617,134.24,134.14,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426486691,3.7247,134.21,134.14,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426487189,2.7617,134.24,134.14,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426487391,3.7243,134.22,134.17,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426487590,3.7243,134.22,134.17,32.34098643]
["bitfinex-derivatives","SOLF0:USTF0",1726426488396,3.724,134.23,134.19,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426489307,2.7617,134.24,134.19,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426489509,2.7617,134.24,134.17,3.73098643]
["bitfinex-derivatives","SOLF0:USTF0",1726426489812,3.7243,134.22,134.16,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426490794,2.7617,134.24,134.16,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426491304,2.7617,134.24,134.17,3.77543204]
["bitfinex-derivatives","SOLF0:USTF0",1726426491607,3.7248,134.21,134.17,3.77543204]
["bitfinex-derivatives","SOLF0:USTF0",1726426492209,2.7617,134.24,134.17,3.77543204]
["bitfinex-derivatives","SOLF0:USTF0",1726426492802,3.7245,134.21,134.17,3.77543204]
["bitfinex-derivatives","SOLF0:USTF0",1726426493407,3.7243,134.22,134.18,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426493710,30.0679,134.3,134.18,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426493915,2.9063,134.29,134.18,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426494606,2.9063,134.29,134.18,32.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726426495314,20.7963,134.29,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426495507,3.7236,134.25,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426496805,20.7963,134.29,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426498116,2.9063,134.29,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426498609,3.7233,134.26,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426498816,2.9063,134.29,134.21,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426499110,2.9063,134.29,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426499414,3.7233,134.26,134.23,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426499712,3.7233,134.26,134.2,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726426499912,17.89,134.39,134.24,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426500211,17.89,134.39,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426500414,3.72409475,134.38,134.3,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426500611,2.8823,134.4,134.32,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426501111,2.8823,134.4,134.33,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426501304,6.54229545,134.4,134.33,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426501611,3.7205,134.36,134.33,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1726426502008,3.7205,134.36,134.33,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426502615,3.7202,134.37,134.35,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426502810,20.7523,134.4,134.29,3.69167243]
["bitfinex-derivatives","SOLF0:USTF0",1726426503008,28.61,134.39,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426503311,32.41138498,134.39,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426503512,3.721,134.34,134.28,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426504017,2.8823,134.4,134.32,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426504820,3.7203,134.37,134.32,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426505213,2.8823,134.4,134.3,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426505416,3.7206,134.35,134.3,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426505612,2.8823,134.4,134.3,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426507218,3.7199,134.38,134.31,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726426507411,3.7199,134.38,134.32,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426507812,2.8823,134.4,134.32,32.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726426508220,3.72,134.38,134.32,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426508423,2.8823,134.4,134.32,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426509918,3.7199,134.38,134.32,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426510221,2.8823,134.4,134.32,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426510421,3.7199,134.38,134.32,32.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726426510724,1.3466,134.43,134.35,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426511919,1.3466,134.43,134.37,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426512121,1.3466,134.43,134.35,32.32184125]
["bitfinex-derivatives","SOLF0:USTF0",1726426512325,1.3466,134.43,134.35,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426513224,1.3466,134.43,134.27,244.79457762]
["bitfinex-derivatives","SOLF0:USTF0",1726426513225,28.61,134.41,134.3,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426513418,3.7203,134.37,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426513616,32.26637952,134.41,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426513919,3.7201,134.38,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426514121,32.26637952,134.41,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426514319,28.61,134.41,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426514514,3.7198,134.38,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426514712,29.9566,134.43,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426514922,1.3466,134.43,134.34,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426515229,1.3466,134.43,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426515530,1.3466,134.43,134.36,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426515719,3.7192,134.41,134.36,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426516026,1.3466,134.43,134.36,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426516622,3.7191,134.41,134.36,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426517218,28.61,134.49,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426517420,2.9561,134.47,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426518430,3.7183,134.44,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426518627,2.9561,134.47,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426519135,3.7176,134.46,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426519334,3.7176,134.46,134.4,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426520232,2.8736,134.5,134.4,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426520426,28.61,134.49,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426520727,2.8736,134.5,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426520929,2.8736,134.5,134.4,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426521427,28.61,134.49,134.38,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426521631,28.61,134.49,134.36,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726426521632,2.8736,134.5,134.4,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426521833,3.7182,134.44,134.4,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1726426522124,3.7182,134.44,134.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1726426522327,3.7177,134.46,134.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1726426522525,28.56,134.49,134.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1726426522927,2.8736,134.5,134.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1726426523122,2.8736,134.5,134.42,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426523123,20.7436,134.5,134.42,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426523729,2.8736,134.5,134.44,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426524327,132.40379732,134.52,134.45,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426524929,3.7168,134.49,134.45,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426525129,132.40379732,134.52,134.45,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426525339,4.1808,134.58,134.47,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426525532,17.87,134.55,134.47,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426525728,17.87,134.54,134.47,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426526135,17.87,134.55,134.47,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426527345,17.87,134.54,134.45,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426527638,17.87,134.54,134.44,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1726426527639,17.87,134.5,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426528034,17.87,134.48,134.41,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426528541,3.7184,134.43,134.4,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426528743,17.87,134.47,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426529235,17.87,134.45,134.38,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426529435,17.87,134.45,134.36,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426529645,17.87,134.44,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426529843,17.87,134.42,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426530232,2.7611,134.41,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426530641,4.1287,134.41,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426530838,3.7203,134.37,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426531638,3.7204,134.36,134.34,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426531834,3.7204,134.36,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426532247,3.7207,134.35,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426532941,3.7204,134.36,134.32,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1726426533140,3.7204,134.36,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426533743,3.7198,134.38,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426533942,4.1287,134.41,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426534139,22.47,134.61,134.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426534340,2.7952,134.49,134.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426534542,2.7952,134.49,134.35,32.32254076]
["bitfinex-derivatives","SOLF0:USTF0",1726426534748,28.6,134.46,134.35,32.32254076]
["bitfinex-derivatives","SOLF0:USTF0",1726426534938,3.7194,134.4,134.35,32.32254076]
["bitfinex-derivatives","SOLF0:USTF0",1726426535437,3.7189,134.42,134.35,32.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726426535645,28.6,134.46,134.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426535842,2.7952,134.49,134.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426536145,28.6,134.47,134.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426536752,2.7952,134.49,134.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426536942,2.7952,134.49,134.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426537144,28.6,134.47,134.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426538345,3.7192,134.41,134.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426539046,28.6,134.44,134.29,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726426539273,28.6,134.44,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426539442,1.4059,134.43,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426539642,3.7202,134.37,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426539843,31.4357,134.42,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426540544,2.8357,134.42,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426541843,3.7198,134.38,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426542044,2.8357,134.42,134.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426542349,1.4108,134.42,134.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426543151,1.4108,134.42,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426543445,1.4108,134.42,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426544040,1.4108,134.42,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426544947,3.7203,134.37,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426545351,1.4108,134.42,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426545739,1.4108,134.42,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426546942,28.6,134.41,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426547854,3.7207,134.35,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426549257,3.722,134.31,134.15,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1726426549452,700.21,134.16,133.97,9.25586975]
["bitfinex-derivatives","SOLF0:USTF0",1726426549762,22.47,134.17,133.79,9.2854568]
["bitfinex-derivatives","SOLF0:USTF0",1726426549951,22.47,134.15,133.77,9.2854568]
["bitfinex-derivatives","SOLF0:USTF0",1726426550249,132.96048053,134.01,133.8,14.56060893]
["bitfinex-derivatives","SOLF0:USTF0",1726426550553,22.34,134.0,133.72,7.42072514]
["bitfinex-derivatives","SOLF0:USTF0",1726426550847,136.74900548,134.01,133.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426550848,28.6,133.89,133.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426551252,3.7344,133.86,133.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426551445,22.34,133.98,133.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1726426551649,22.34,133.98,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426551650,16.14042233,133.85,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426551958,16.14042233,133.85,133.71,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726426551959,44.87042233,133.85,133.71,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726426552256,16.14042233,133.85,133.71,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1726426552457,32.46965022,133.84,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426552660,9.34569756,133.74,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426552847,9.34569756,133.76,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426553150,9.34656214,133.79,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426553344,76.0,134.14,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426553952,46.64,133.9,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726426554154,46.64,133.9,133.78,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426554553,252.18,133.96,133.75,3.72271658]
["bitfinex-derivatives","SOLF0:USTF0",1726426554554,364.74900548,134.01,133.82,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426554847,46.64,133.94,133.82,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426555651,46.64,133.92,133.8,50.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726426555846,46.64,133.92,133.8,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426556149,136.74900548,134.01,133.8,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426556355,46.64,133.93,133.8,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426556543,46.64,133.9,133.8,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426556854,46.64,133.9,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726426557259,46.64,133.88,133.77,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426557553,46.64,133.88,133.78,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726426558357,46.64,133.91,133.8,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426559159,46.64,133.93,133.82,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426559457,46.64,133.93,133.82,50.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726426559655,46.64,133.93,133.73,252.18]
["bitfinex-derivatives","SOLF0:USTF0",1726426559856,46.64,133.93,133.8,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426560057,46.64,133.93,133.8,45.86143007]
["bitfinex-derivatives","SOLF0:USTF0",1726426560259,46.64,133.91,133.8,49.59713007]
["bitfinex-derivatives","SOLF0:USTF0",1726426560962,46.64,133.91,133.8,45.86143007]
["bitfinex-derivatives","SOLF0:USTF0",1726426561554,46.64,133.91,133.8,49.59723007]
["bitfinex-derivatives","SOLF0:USTF0",1726426561964,46.64,133.91,133.8,45.86143007]
["bitfinex-derivatives","SOLF0:USTF0",1726426562564,7.80398833,133.98,133.75,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426562565,46.64,133.88,133.75,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426563155,46.64,133.88,133.78,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426563661,46.64,133.84,133.71,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426563858,46.64,133.81,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426564065,46.64,133.81,133.71,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426564361,252.18,133.88,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426564566,46.64,133.79,133.7,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726426564753,46.64,133.75,133.7,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726426566771,46.64,133.75,133.67,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726426568163,46.64,133.75,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726426568354,457.72,133.88,133.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426568355,3.66648933,133.85,133.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426568556,46.64,133.81,133.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426568866,46.64,133.81,133.66,3.69416942]
["bitfinex-derivatives","SOLF0:USTF0",1726426568867,46.64,133.81,133.71,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426569065,46.64,133.85,133.73,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426569264,46.64,133.83,133.73,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426569470,46.64,133.85,133.73,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426569660,46.64,133.85,133.73,45.94037491]
["bitfinex-derivatives","SOLF0:USTF0",1726426570169,46.64,133.85,133.73,45.23966197]
["bitfinex-derivatives","SOLF0:USTF0",1726426570467,46.64,133.82,133.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426570868,46.64,133.82,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726426571073,46.64,133.82,133.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426571861,46.64,133.85,133.72,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426572569,46.64,133.85,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726426572771,46.64,133.85,133.72,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426574376,46.64,133.82,133.72,46.37973671]
["bitfinex-derivatives","SOLF0:USTF0",1726426574967,46.64,133.82,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726426575179,46.64,133.82,133.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426575677,46.64,133.8,133.68,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426575978,46.64,133.8,133.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426576471,46.64,133.83,133.7,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426576675,46.64,133.85,133.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426577078,46.64,133.85,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726426577263,46.64,133.85,133.74,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426577664,46.64,133.87,133.78,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726426578171,46.64,133.89,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726426578571,46.64,133.89,133.78,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426578771,46.64,133.89,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726426578972,46.64,133.89,133.78,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426579373,46.64,133.89,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726426579781,46.64,133.89,133.78,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426579973,46.64,133.89,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726426580175,46.64,133.89,133.78,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426580376,46.64,133.89,133.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726426580772,46.64,133.91,133.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726426582687,46.64,133.89,133.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726426582987,46.64,133.89,133.78,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426583176,3.65076626,133.93,133.76,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426583177,46.64,133.87,133.76,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426584482,46.64,133.87,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726426584877,46.64,133.87,133.76,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1726426585075,46.64,133.87,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726426585383,46.64,133.85,133.74,49.459]
["bitfinex-derivatives","SOLF0:USTF0",1726426585681,46.64,133.85,133.74,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726426585881,46.64,133.85,133.74,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726426586474,46.64,133.85,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726426587480,46.64,133.85,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726426588287,46.64,133.85,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726426588675,46.64,133.85,133.76,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726426589577,46.64,133.85,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726426589782,46.64,133.85,133.74,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726426590189,46.64,133.85,133.74,2.25142252]
["bitfinex-derivatives","SOLF0:USTF0",1726426590388,46.64,133.85,133.76,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726426591278,46.64,133.85,133.74,48.89142252]
["bitfinex-derivatives","SOLF0:USTF0",1726426591482,46.64,133.87,133.74,48.89142252]
["bitfinex-derivatives","SOLF0:USTF0",1726426591983,46.66,133.86,133.75,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1726426592585,46.66,133.88,133.77,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1726426592990,46.66,133.88,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726426594089,28.71,133.88,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726426595085,28.71,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426595985,28.71,133.86,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726426596289,32.52138895,133.86,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726426596487,28.71,133.86,133.77,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726426597091,28.71,133.86,133.78,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726426597989,28.71,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426598194,32.39131507,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426598684,28.71,133.84,133.74,2.25142252]
["bitfinex-derivatives","SOLF0:USTF0",1726426599688,28.71,133.84,133.74,1.74139583]
["bitfinex-derivatives","SOLF0:USTF0",1726426600090,28.71,133.84,133.74,1.2305761]
["bitfinex-derivatives","SOLF0:USTF0",1726426600693,28.71,133.86,133.74,1.2305761]
["bitfinex-derivatives","SOLF0:USTF0",1726426601096,28.71,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426601295,28.71,133.86,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726426601487,28.71,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426602296,28.71,133.86,133.77,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726426602493,28.71,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426602892,28.71,133.86,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726426604291,28.71,133.86,133.77,3.21624932]
["bitfinex-derivatives","SOLF0:USTF0",1726426604599,28.71,133.86,133.78,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726426605592,28.71,133.86,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726426607193,28.71,133.86,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726426607595,28.71,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426607794,28.71,133.86,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726426609599,28.71,133.86,133.79,3.27697598]
["bitfinex-derivatives","SOLF0:USTF0",1726426613102,28.71,133.88,133.77,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426613399,28.71,133.88,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426613601,32.45887499,133.88,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726426615390,32.45887499,133.88,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726426616901,32.45887499,133.88,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726426617093,28.71,133.88,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726426617298,28.71,133.88,133.82,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726426618199,28.71,133.88,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726426619000,28.71,133.88,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726426619600,28.71,133.88,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726426619803,28.71,133.88,133.76,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426620097,28.71,133.86,133.76,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426620296,28.71,133.84,133.74,1.2305761]
["bitfinex-derivatives","SOLF0:USTF0",1726426620696,28.71,133.84,133.78,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726426620897,28.71,133.86,133.74,29.9405761]
["bitfinex-derivatives","SOLF0:USTF0",1726426621096,28.71,133.84,133.74,29.9405761]
["bitfinex-derivatives","SOLF0:USTF0",1726426621304,28.71,133.84,133.76,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726426622207,28.71,133.84,133.74,1.2305761]
["bitfinex-derivatives","SOLF0:USTF0",1726426622208,28.71,133.82,133.74,4.9680761]
["bitfinex-derivatives","SOLF0:USTF0",1726426622406,28.71,133.82,133.74,1.2305761]
["bitfinex-derivatives","SOLF0:USTF0",1726426622706,28.71,133.82,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726426624101,28.71,133.82,133.74,1.2305761]
["bitfinex-derivatives","SOLF0:USTF0",1726426624102,28.71,133.82,133.76,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726426624312,28.71,133.84,133.74,29.9405761]
["bitfinex-derivatives","SOLF0:USTF0",1726426624705,28.71,133.84,133.78,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726426624908,28.71,133.86,133.76,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426625404,28.71,133.86,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726426626705,2.4386,133.87,133.8,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726426626908,2.4386,133.87,133.78,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426627207,28.71,133.9,133.78,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426627409,3.82260222,133.89,133.78,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426628097,3.82260222,133.89,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726426628905,28.71,133.88,133.78,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426629201,28.71,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426629402,28.71,133.86,133.77,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726426629714,28.71,133.86,133.77,3.79166909]
["bitfinex-derivatives","SOLF0:USTF0",1726426629898,28.71,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426631107,28.71,133.86,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726426632206,28.71,133.86,133.8,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726426633410,28.71,133.86,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726426635114,28.71,133.86,133.77,3.6668374]
["bitfinex-derivatives","SOLF0:USTF0",1726426635314,28.71,133.86,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426635715,28.71,133.86,133.78,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726426636017,28.71,133.83,133.74,1.2305761]
["bitfinex-derivatives","SOLF0:USTF0",1726426636317,28.71,133.83,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726426637212,28.71,133.81,133.74,1.2305761]
["bitfinex-derivatives","SOLF0:USTF0",1726426637417,28.71,133.81,133.71,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1726426638217,28.71,133.81,133.73,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726426639313,28.71,133.81,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726426639918,28.71,133.83,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726426640619,28.71,133.81,133.74,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726426641121,28.71,133.75,133.66,7.45377712]
["bitfinex-derivatives","SOLF0:USTF0",1726426641324,28.71,133.75,133.67,5.5441684]
["bitfinex-derivatives","SOLF0:USTF0",1726426641525,28.71,133.75,133.67,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726426642622,28.71,133.75,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726426642827,28.71,133.75,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426643027,28.71,133.77,133.67,5.54320173]
["bitfinex-derivatives","SOLF0:USTF0",1726426643216,28.71,133.77,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426643621,28.71,133.77,133.67,5.54257918]
["bitfinex-derivatives","SOLF0:USTF0",1726426643920,32.45036396,133.77,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426644121,28.71,133.77,133.68,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726426644322,28.71,133.75,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426644518,28.71,133.75,133.67,5.54232904]
["bitfinex-derivatives","SOLF0:USTF0",1726426644722,28.71,133.75,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426644924,28.71,133.75,133.67,5.54270471]
["bitfinex-derivatives","SOLF0:USTF0",1726426645127,28.71,133.75,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726426645324,28.71,133.75,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426645526,28.71,133.75,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726426645923,28.71,133.75,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426646230,28.71,133.75,133.64,31.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726426646619,28.71,133.75,133.65,5.54448492]
["bitfinex-derivatives","SOLF0:USTF0",1726426646824,28.71,133.75,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726426647627,28.71,133.75,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726426647825,28.71,133.77,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426648925,28.71,133.77,133.69,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1726426649121,28.71,133.8,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426649326,28.44962036,133.8,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426649528,28.44962036,133.8,133.71,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726426649726,28.44962036,133.8,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426650632,28.44962036,133.8,133.69,5.54285926]
["bitfinex-derivatives","SOLF0:USTF0",1726426650837,28.44962036,133.8,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726426651730,28.44962036,133.8,133.71,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726426652833,28.71,133.78,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426653041,28.71,133.78,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426653434,234.3,133.81,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426653435,28.71,133.76,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426653942,28.71,133.76,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726426654133,28.71,133.76,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426655143,28.71,133.76,133.69,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1726426655343,28.71,133.78,133.66,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426655643,28.71,133.78,133.68,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426655848,28.71,133.78,133.71,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726426656642,28.71,133.78,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726426657343,28.71,133.8,133.7,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426657931,28.71,133.82,133.72,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426658130,28.71,133.84,133.72,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426658331,28.71,133.84,133.73,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726426658542,28.71,133.84,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726426660142,28.71,133.84,133.77,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726426660341,28.71,133.84,133.73,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726426660947,28.71,133.84,133.76,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1726426662049,32.49794831,133.84,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726426662247,32.49794831,133.84,133.73,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726426663148,32.49794831,133.84,133.75,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726426666244,32.49794831,133.84,133.76,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726426666749,28.71,133.84,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726426666937,28.71,133.84,133.74,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426667846,28.71,133.86,133.74,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1726426668147,28.71,133.86,133.79,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726426668939,28.71,133.86,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726426669341,28.71,133.82,133.73,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726426669547,32.53748481,133.82,133.73,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726426669947,32.53748481,133.82,133.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726426671753,3.736,133.8,133.74,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1726426672653,3.7358,133.81,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726426673452,28.73,133.82,133.73,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726426674153,17.94,133.83,133.74,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426674454,17.94,133.85,133.76,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426674752,21.6746,133.85,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726426675145,17.94,133.85,133.76,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426675351,21.6746,133.85,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726426675553,17.94,133.85,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726426676244,3.7348,133.84,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726426676754,3.7351,133.83,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726426677351,17.94,133.85,133.76,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426677758,21.6747,133.85,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726426678056,17.94,133.85,133.76,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426678557,3.735,133.84,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726426679157,3.7351,133.83,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726426679359,3.21469991,133.83,133.79,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1726426680249,3.7356,133.82,133.77,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726426681466,3.7352,133.83,133.78,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726426683961,3.7352,133.83,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726426684458,3.7345,133.86,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426684963,3.7346,133.85,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426685161,133.02851391,133.87,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426685656,3.7346,133.85,133.8,21.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726426685957,3.7346,133.85,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426686160,3.7344,133.86,133.81,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726426686564,133.02851391,133.87,133.8,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426686861,136.76261391,133.87,133.82,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726426687058,133.02851391,133.87,133.82,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426687362,136.76271391,133.87,133.82,21.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726426687555,133.02851391,133.87,133.82,21.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726426687956,3.7343,133.86,133.82,21.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726426688159,133.02851391,133.87,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726426688463,133.02851391,133.87,133.82,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1726426688660,133.02851391,133.87,133.84,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726426689365,133.02851391,133.87,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726426690163,133.02851391,133.87,133.86,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726426690560,133.02851391,133.87,133.84,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1726426690861,133.02851391,133.87,133.83,20.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726426691960,133.02851391,133.87,133.84,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1726426693572,3.7336,133.89,133.85,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726426695767,3.7331,133.91,133.87,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726426699871,17.94,133.94,133.86,90.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726426700075,17.94,133.93,133.86,90.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726426701282,17.94,133.9,133.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426701873,3.7336,133.89,133.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426702178,17.94,133.9,133.86,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426702377,4.72965,133.96,133.79,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726426702378,3.7345,133.86,133.79,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1726426702580,17.94,133.85,133.79,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1726426703374,17.94,133.87,133.79,20.387]
["bitfinex-derivatives","SOLF0:USTF0",1726426705575,3.7346,133.85,133.79,20.387]
["bitfinex-derivatives","SOLF0:USTF0",1726426705777,21.6746,133.85,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426706778,3.7348,133.84,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426707178,17.94,133.84,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426707684,21.6749,133.84,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426708581,17.94,133.82,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426708985,17.94,133.84,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426710785,21.6749,133.84,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426712281,3.7351,133.83,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426712983,3.7355,133.82,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426713185,21.6755,133.82,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426713581,3.7351,133.83,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426715091,17.94,133.82,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426715590,3.7358,133.81,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426715784,17.94,133.82,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426716679,21.6755,133.82,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426720985,3.7357,133.81,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426722089,17.94,133.82,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426723089,3.7357,133.81,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426723896,21.6857,133.81,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426724189,21.6859,133.8,133.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726426724395,17.95,133.8,133.72,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1726426724590,17.95,133.78,133.71,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1726426725188,11.49,133.75,133.71,16.153]
["bitfinex-derivatives","SOLF0:USTF0",1726426725698,11.49,133.75,133.71,19.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726426725892,11.49,133.75,133.71,16.153]
["bitfinex-derivatives","SOLF0:USTF0",1726426726195,11.49,133.74,133.71,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1726426727602,11.49,133.73,133.68,15.2292]
["bitfinex-derivatives","SOLF0:USTF0",1726426727994,11.49,133.73,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426728302,11.49,133.73,133.68,15.2293]
["bitfinex-derivatives","SOLF0:USTF0",1726426729198,3.7378,133.74,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726426731496,3.7378,133.74,133.69,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1726426732295,3.7378,133.74,133.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726426733600,3.7378,133.74,133.69,21.699]
["bitfinex-derivatives","SOLF0:USTF0",1726426737098,3.7379,133.73,133.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726426737594,3.7382,133.72,133.67,21.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726426738899,3.7382,133.72,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726426740102,3.66791021,133.8,133.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726426740295,17.96,133.79,133.69,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1726426740799,3.7377,133.74,133.7,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726426741499,3.7377,133.74,133.71,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726426745798,3.7374,133.75,133.71,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726426746000,3.7374,133.75,133.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726426746798,3.7376,133.74,133.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726426748810,15.2276,133.74,133.71,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726426749402,3.7376,133.74,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426749602,3.7376,133.74,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426749906,3.7376,133.74,133.71,16.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726426751906,11.49,133.72,133.59,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1726426752213,11.49,133.71,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426752513,11.49,133.71,133.66,15.17847358]
["bitfinex-derivatives","SOLF0:USTF0",1726426752899,11.49,133.71,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426752900,3.7388,133.7,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426753712,11.49,133.71,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426753713,3.7385,133.71,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426755517,11.49,133.7,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426756008,7.4712,133.82,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426756208,11.49,133.75,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426757205,3.7378,133.74,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426757716,15.2274,133.75,133.7,15.2287]
["bitfinex-derivatives","SOLF0:USTF0",1726426757912,11.49,133.76,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426758216,11.49,133.77,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426758412,3.7374,133.75,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426761018,15.2274,133.75,133.71,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726426761418,11.49,133.75,133.71,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726426761722,11.49,133.74,133.71,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726426762423,3.7381,133.73,133.71,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726426763121,3.7382,133.72,133.71,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726426764527,3.738,133.73,133.71,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726426764823,3.64883768,133.78,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426765119,11.49,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426765926,3.7371,133.76,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426774628,3.7369,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426775034,3.7369,133.77,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426779130,235.4676,133.88,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426779325,11.49,133.82,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426779737,3.7357,133.81,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426780130,3.7351,133.83,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426780333,11.49,133.84,133.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426780525,11.49,133.84,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426780929,3.7356,133.82,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426781130,11.49,133.81,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426781329,3.78513393,133.86,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426781330,11.49,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426781524,3.7365,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426783830,3.7365,133.78,133.75,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726426786637,3.7368,133.77,133.75,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726426787035,11.49,133.8,133.75,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726426787236,11.49,133.79,133.75,13.0533]
["bitfinex-derivatives","SOLF0:USTF0",1726426788846,11.49,133.79,133.74,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726426789045,11.49,133.78,133.74,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726426789639,3.7372,133.76,133.74,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726426790339,0.0814,133.85,133.74,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726426790340,3.7369,133.77,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426790543,3.7369,133.77,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426794143,11.49,133.81,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426794843,3.7364,133.79,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426795048,11.49,133.81,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426795546,3.7365,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426798241,3.7368,133.77,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426798551,3.7368,133.77,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426799958,3.7367,133.78,133.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1726426800250,3.7367,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426801641,3.7368,133.77,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426801953,11.49,133.8,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426802446,3.7368,133.77,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426803045,3.7366,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426803451,3.7366,133.78,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426803951,0.0814,133.85,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426804148,11.49,133.81,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426804755,11.49,133.81,133.75,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1726426804945,3.736,133.8,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426805352,11.49,133.81,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426806057,11.49,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426807146,3.7363,133.79,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426807457,11.49,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426807953,11.49,133.78,133.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1726426808146,11.49,133.79,133.74,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726426808854,3.737,133.77,133.74,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726426809058,11.49,133.79,133.74,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1726426809956,11.49,133.78,133.74,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1726426810146,11.49,133.77,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426810548,3.7375,133.75,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426810759,11.49,133.77,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426811548,3.7375,133.75,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426812459,3.7377,133.74,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426812955,11.49,133.77,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426813162,3.7379,133.73,133.71,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726426813362,11.49,133.76,133.71,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726426814253,3.7378,133.74,133.71,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726426814964,3.7379,133.73,133.71,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726426815458,3.7382,133.72,133.71,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726426815962,3.71400478,133.79,133.71,13.0216]
["bitfinex-derivatives","SOLF0:USTF0",1726426816259,11.49,133.8,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426816866,3.737,133.77,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426817164,11.49,133.8,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426817459,3.737,133.77,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426820362,3.7371,133.76,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426820867,3.7371,133.76,133.72,3.78253179]
["bitfinex-derivatives","SOLF0:USTF0",1726426821069,3.7371,133.76,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426821460,3.7373,133.75,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426821960,11.49,133.75,133.71,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726426822161,11.49,133.73,133.69,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726426822361,7.4697,133.84,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426822560,11.49,133.76,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426822758,11.49,133.75,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426822959,11.49,133.74,133.69,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726426823866,11.49,133.72,133.69,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726426824866,3.7385,133.71,133.69,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726426829972,11.49,133.72,133.69,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726426830763,3.7385,133.71,133.69,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726426832474,3.7382,133.72,133.69,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726426834880,11.49,133.74,133.69,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726426834881,3.7385,133.71,133.69,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726426835082,11.49,133.71,133.67,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726426836185,11.49,133.7,133.67,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726426836379,15.2288,133.7,133.67,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726426836783,3.7388,133.7,133.67,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726426837287,3.81274493,133.77,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426837487,0.0839,133.79,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426837794,3.7381,133.73,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426840089,3.7383,133.72,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426841185,3.87391799,133.79,133.67,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726426841386,11.49,133.71,133.67,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726426841992,3.7388,133.7,133.67,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726426842290,3.87391799,133.79,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426842483,11.49,133.74,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426842789,3.7384,133.72,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426843592,3.7384,133.72,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426844693,3.7385,133.71,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426849399,3.7388,133.7,133.67,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726426849593,3.7388,133.7,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426851993,3.739,133.69,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426853899,3.7387,133.71,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426854099,11.49,133.73,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426855100,3.87391799,133.79,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426855301,3.7372,133.76,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426855501,3.7372,133.76,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426856097,3.7373,133.75,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426856993,3.7373,133.75,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426857294,3.7373,133.75,133.72,14.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726426859510,3.7373,133.75,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426861405,3.7376,133.74,133.72,14.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726426861599,11.49,133.76,133.72,14.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726426862002,3.7379,133.73,133.72,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726426862911,11.49,133.77,133.72,14.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726426863217,11.49,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426863510,3.7374,133.75,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426863910,133.08504856,133.8,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426864112,11.49,133.79,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426864713,3.737,133.77,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426866304,11.49,133.75,133.59,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1726426866600,133.08504856,133.8,133.67,8.85201438]
["bitfinex-derivatives","SOLF0:USTF0",1726426866601,11.49,133.68,133.67,8.85201438]
["bitfinex-derivatives","SOLF0:USTF0",1726426866805,15.2293,133.68,133.67,8.85201438]
["bitfinex-derivatives","SOLF0:USTF0",1726426867004,11.49,133.68,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426867209,11.49,133.68,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426867610,3.7397,133.67,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426867819,11.49,133.67,133.63,5.53937554]
["bitfinex-derivatives","SOLF0:USTF0",1726426868512,11.49,133.67,133.62,15.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726426868908,3.74,133.66,133.62,15.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726426869308,3.7394,133.68,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426869509,3.7394,133.68,133.61,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726426869510,3.7394,133.68,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426870207,0.2977,133.75,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426870414,11.49,133.72,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426870709,11.49,133.71,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426870910,3.7388,133.7,133.67,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726426871920,3.7388,133.7,133.67,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726426873209,136.78783145,133.8,133.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726426873426,11.5,133.76,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726426874118,3.7376,133.75,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726426874417,136.78783145,133.8,133.71,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426874418,17.95,133.79,133.71,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426874619,133.08504856,133.8,133.71,21.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726426874825,133.08504856,133.8,133.72,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1726426875019,133.08504856,133.8,133.72,19.647]
["bitfinex-derivatives","SOLF0:USTF0",1726426875419,17.95,133.84,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426876314,17.95,133.82,133.74,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426877020,17.95,133.84,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426877423,3.736,133.8,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426878715,0.6649,133.86,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426878929,17.95,133.86,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426880422,4.13731494,133.87,133.76,21.687]
["bitfinex-derivatives","SOLF0:USTF0",1726426880423,17.95,133.85,133.76,21.687]
["bitfinex-derivatives","SOLF0:USTF0",1726426881326,3.7356,133.82,133.76,21.687]
["bitfinex-derivatives","SOLF0:USTF0",1726426881925,3.7356,133.82,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426882319,3.7357,133.81,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426882522,17.95,133.86,133.78,21.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726426882722,17.95,133.86,133.79,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726426882931,3.7348,133.84,133.79,23.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726426883127,0.302,133.91,133.79,23.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726426883128,664.03543895,133.88,133.79,23.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726426883632,17.95,133.86,133.79,23.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726426883937,17.95,133.86,133.79,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726426884126,3.7348,133.84,133.79,5.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726426884331,3.7348,133.84,133.79,23.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726426884732,3.7348,133.84,133.79,26.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726426884937,3.7351,133.83,133.79,26.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726426885634,3.7351,133.83,133.79,23.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726426886437,3.7351,133.83,133.79,26.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726426888040,3.7351,133.83,133.79,30.57190566]
["bitfinex-derivatives","SOLF0:USTF0",1726426888235,17.95,133.85,133.68,255.938]
["bitfinex-derivatives","SOLF0:USTF0",1726426888535,17.95,133.84,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426888742,3.7361,133.8,133.76,21.77307252]
["bitfinex-derivatives","SOLF0:USTF0",1726426889040,3.7361,133.8,133.77,21.2744]
["bitfinex-derivatives","SOLF0:USTF0",1726426890338,3.7362,133.79,133.77,21.2744]
["bitfinex-derivatives","SOLF0:USTF0",1726426890537,3.7362,133.79,133.77,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726426890732,17.95,133.86,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426891133,3.7361,133.8,133.78,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426891844,132.98959277,133.9,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426892044,17.95,133.89,133.77,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726426892233,17.95,133.89,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426892948,3.7354,133.82,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426893141,17.95,133.89,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426893542,3.7349,133.84,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426895740,17.95,133.89,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426896245,17.95,133.89,133.79,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426897037,3.735,133.84,133.79,21.6862]
["bitfinex-derivatives","SOLF0:USTF0",1726426897239,3.735,133.84,133.79,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1726426897649,3.735,133.84,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426899147,3.735,133.84,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426902551,136.81959239,133.9,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426902744,17.95,133.93,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426902944,4.38795285,133.92,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426903250,17.95,133.91,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426903447,21.69784862,133.91,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426904651,17.95,133.9,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426905254,3.7345,133.86,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426905451,21.63917754,133.9,133.82,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426905959,3.7346,133.85,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426906255,21.63917754,133.9,133.81,21.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726426906452,3.7343,133.86,133.81,21.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726426906758,0.3019,133.96,133.82,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726426906759,3.81062293,133.95,133.82,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726426906957,17.95,133.92,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426907150,21.73895043,133.92,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426907557,3.7338,133.88,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426910754,17.95,133.92,133.83,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726426911254,3.7341,133.87,133.83,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726426913053,3.7341,133.87,133.83,7.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726426913458,3.68611356,133.93,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426913662,17.95,133.94,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426914357,3.7336,133.89,133.84,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426914959,3.7337,133.88,133.85,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726426915965,3.7341,133.87,133.84,21.6846]
["bitfinex-derivatives","SOLF0:USTF0",1726426916163,17.95,133.9,133.83,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726426916561,3.74364488,133.93,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426916760,17.95,133.95,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426918861,17.95,133.95,133.86,21.6842]
["bitfinex-derivatives","SOLF0:USTF0",1726426919266,3.7328,133.92,133.86,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426919563,3.7328,133.92,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426919767,18.6118,133.96,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426919965,3.7325,133.93,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426920165,17.95,133.95,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426920569,3.7328,133.92,133.88,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426920965,3.7328,133.92,133.87,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726426921169,17.95,133.93,133.83,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726426921466,0.6618,133.96,133.83,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726426921467,17.95,133.91,133.83,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726426922066,3.7339,133.88,133.83,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726426922362,17.95,133.91,133.83,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726426922571,17.95,133.89,133.83,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726426922771,17.95,133.88,133.83,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726426922971,17.95,133.86,133.79,3.81724835]
["bitfinex-derivatives","SOLF0:USTF0",1726426923176,17.95,133.88,133.8,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426923366,3.7344,133.86,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726426924170,3.7346,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726426924580,0.6618,133.96,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426924871,17.95,133.91,133.81,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426925372,3.734,133.88,133.82,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1726426925669,3.734,133.88,133.83,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426926062,3.734,133.88,133.83,21.6849]
["bitfinex-derivatives","SOLF0:USTF0",1726426926765,3.7335,133.89,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426927072,17.95,133.93,133.85,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426927270,17.95,133.93,133.86,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726426927464,3.7329,133.91,133.86,19.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726426927774,17.95,133.93,133.86,19.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726426928268,3.7329,133.91,133.86,23.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726426928872,3.7329,133.91,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726426929078,3.7327,133.92,133.87,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1726426929374,3.7327,133.92,133.88,19.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726426931269,3.7327,133.92,133.88,23.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726426931472,17.95,133.97,133.88,23.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726426931864,21.59793764,133.97,133.88,23.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726426932069,3.7325,133.93,133.88,23.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726426932373,17.95,133.97,133.89,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726426932676,17.95,133.97,133.88,19.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726426932868,17.95,133.97,133.88,23.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726426933068,3.7322,133.94,133.88,19.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726426933268,228.0,134.02,133.91,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426933473,17.95,134.0,133.92,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726426934375,17.95,134.0,133.92,23.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726426934781,3.7314,133.97,133.92,23.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726426935779,17.95,134.02,133.92,19.5478]
["bitfinex-derivatives","SOLF0:USTF0",1726426936081,17.95,134.02,133.93,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726426936284,3.7309,133.99,133.93,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726426936477,3.7309,133.99,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426936672,17.95,134.02,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426937479,17.95,134.0,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426937681,3.7301,134.01,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426937875,17.95,134.01,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426938288,3.7311,133.98,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426938589,17.95,134.01,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426938789,3.7311,133.98,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426939187,3.7311,133.98,133.94,19.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726426939392,17.95,134.03,133.94,23.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726426939885,17.95,134.03,133.94,19.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726426940589,3.7308,133.99,133.94,23.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726426942289,3.7304,134.0,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726426942990,3.7304,134.0,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426944484,3.7307,133.99,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426945194,3.7309,133.98,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426945492,3.7309,133.98,133.94,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726426945690,17.95,134.01,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426946392,3.7315,133.96,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426946789,3.7318,133.95,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426947899,3.7316,133.96,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426950198,17.95,133.99,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426950801,17.95,134.01,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426952587,3.7307,133.99,133.94,23.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726426952992,17.95,134.01,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426953188,3.7313,133.97,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426953499,17.95,134.01,133.94,19.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726426953704,3.7308,133.99,133.94,23.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726426953890,3.7308,133.99,133.94,19.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726426954103,17.95,134.03,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426954299,3.7306,134.0,133.96,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426954800,17.95,134.06,133.98,21.6807]
["bitfinex-derivatives","SOLF0:USTF0",1726426955407,3.73,134.02,133.99,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426958609,3.7301,134.01,133.99,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426958803,3.7301,134.01,133.97,21.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726426960606,3.7301,134.01,133.98,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726426961407,3.7304,134.0,133.98,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726426962912,17.95,134.07,133.98,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726426963613,3.73,134.02,133.98,5.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726426964206,3.73,134.02,133.99,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726426965021,3.73,134.02,133.99,21.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726426966521,3.7296,134.03,133.99,21.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726426967314,3.7298,134.02,133.99,21.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726426971115,3.7298,134.02,133.99,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426971314,3.7301,134.01,133.99,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426977015,3.7305,134.0,133.98,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726426977211,4.62784174,134.08,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426977212,17.95,134.04,133.94,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726426977411,17.95,134.04,133.95,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726426977614,3.7308,133.99,133.95,21.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726426978122,3.7308,133.99,133.95,21.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726426978821,3.7308,133.99,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726426979025,3.7309,133.98,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726426979621,3.7307,133.99,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1726426981024,3.7307,133.99,133.95,21.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726426981420,3.7304,134.0,133.96,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726426983323,3.7301,134.01,133.97,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726426983525,17.92,134.07,133.99,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726426984123,3.7297,134.03,133.99,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726426984430,17.92,134.07,133.99,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726426984822,3.7294,134.04,133.99,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726426985024,17.92,134.07,133.99,21.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726426985831,3.7295,134.03,133.99,21.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726426988529,3.7293,134.04,134.0,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726426988729,3.67104174,134.08,134.0,24.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726426988929,17.92,134.09,134.0,24.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726426989529,3.67760114,134.08,134.0,24.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726426989832,17.92,134.09,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726426990335,21.73800164,134.09,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726426990932,3.7293,134.04,134.0,28.66092776]
["bitfinex-derivatives","SOLF0:USTF0",1726426991133,21.73800164,134.09,134.0,24.93062776]
["bitfinex-derivatives","SOLF0:USTF0",1726426991930,3.7292,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726426992840,132.97187013,134.1,134.02,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726426993331,132.97187013,134.1,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726426994540,132.97187013,134.1,134.02,21.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726426995040,3.7286,134.07,134.02,21.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726426995839,3.7288,134.06,134.02,21.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726426998235,3.7288,134.06,134.02,21.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726426998839,3.7288,134.06,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726426999945,3.7285,134.07,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726427000742,3.7287,134.06,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726427001851,3.7286,134.07,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726427002037,3.7286,134.07,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427004749,3.7282,134.08,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427004950,3.7282,134.08,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427005146,132.97187013,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427005345,3.728,134.09,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427005743,3.7282,134.08,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427007648,3.7282,134.08,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427008049,3.7285,134.07,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427008947,11.45,134.07,134.01,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726427009143,11.45,134.07,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427009955,3.7292,134.05,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427011357,3.7292,134.05,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427012054,3.7287,134.07,134.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427012256,3.7287,134.07,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427012452,3.7287,134.06,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427015451,3.7285,134.07,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427016247,3.7287,134.06,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427017551,0.9537,134.13,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427017552,3.7283,134.08,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427017746,3.7283,134.08,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427018954,3.728,134.09,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427021154,3.7277,134.1,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427022362,3.7277,134.1,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726427022554,3.7277,134.1,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427023767,3.7277,134.1,134.01,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726427023768,11.45,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427024063,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427025150,3.7276,134.11,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427029263,3.7276,134.1,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427030772,3.7274,134.11,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427031275,3.7278,134.1,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427032773,228.0,134.19,134.01,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1726427032774,250.45,134.26,134.07,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726427033067,11.45,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427033268,3.7263,134.15,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427034265,15.14741327,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427034266,11.45,134.18,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427034468,3.726,134.16,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427036161,3.7257,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427036363,3.7257,134.17,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726427036661,3.7257,134.17,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427037769,3.7257,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427038471,15.1757,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427039069,3.7257,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427039672,11.45,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427040565,3.7259,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427040869,11.45,134.19,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427041270,11.45,134.19,134.12,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726427041271,3.76155362,134.2,134.12,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1726427041467,11.45,134.16,134.11,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1726427041860,3.7266,134.14,134.11,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1726427046981,3.7263,134.15,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427048082,3.726,134.16,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427050281,4.633476,134.22,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427050581,11.45,134.14,134.11,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1726427051181,15.1767,134.14,134.11,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1726427052985,3.7267,134.14,134.11,13.068]
["bitfinex-derivatives","SOLF0:USTF0",1726427053993,11.45,134.15,134.11,16.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726427053994,15.1763,134.15,134.11,16.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726427054191,15.1763,134.15,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427054391,11.45,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427054592,4.633476,134.22,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427054787,4.633476,134.22,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427054788,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427054991,4.633476,134.22,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427055188,3.7254,134.18,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427055393,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427056190,11.45,134.18,134.14,15.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726427056191,3.7254,134.18,134.14,15.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726427056390,15.1754,134.18,134.14,15.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726427057699,15.1757,134.17,134.13,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726427058997,15.1755,134.18,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726427060700,3.7249,134.2,134.16,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726427060907,3.7249,134.2,134.11,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1726427060908,11.45,134.19,134.14,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726427061098,11.45,134.19,134.14,13.0877]
["bitfinex-derivatives","SOLF0:USTF0",1726427062007,11.45,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427062507,15.1753,134.19,134.15,15.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726427062702,11.45,134.2,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427063803,11.45,134.2,134.16,15.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726427063804,15.175,134.2,134.16,15.1758]
["bitfinex-derivatives","SOLF0:USTF0",1726427064302,3.4712,134.28,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427064610,11.45,134.21,134.17,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726427064796,15.1748,134.21,134.17,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726427065201,3.4712,134.28,134.18,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726427065397,11.45,134.22,134.17,14.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726427065909,15.1744,134.22,134.17,18.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726427066110,3.4712,134.28,134.17,14.9242]
["bitfinex-derivatives","SOLF0:USTF0",1726427066301,3.4712,134.28,134.18,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726427066497,11.45,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427067403,15.1742,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427067709,11.45,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427068206,3.7243,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427069199,15.1743,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427069402,3.4712,134.28,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427069601,11.45,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427069799,3.70375276,134.32,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427070003,15.1735,134.25,134.22,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726427071409,3.7238,134.24,134.22,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726427071612,15.1738,134.24,134.22,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726427073220,3.724,134.23,134.19,15.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726427074322,3.724,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427075014,3.724,134.23,134.18,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726427075015,3.7245,134.22,134.18,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726427075317,11.45,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427075728,15.1742,134.23,134.19,15.175]
["bitfinex-derivatives","SOLF0:USTF0",1726427076011,11.45,134.23,134.19,15.175]
["bitfinex-derivatives","SOLF0:USTF0",1726427076218,11.45,134.23,134.18,13.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726427076513,3.7242,134.22,134.18,16.9034]
["bitfinex-derivatives","SOLF0:USTF0",1726427076720,3.7242,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427077508,11.45,134.2,134.06,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726427077716,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427077916,11.45,134.17,134.13,15.20846958]
["bitfinex-derivatives","SOLF0:USTF0",1726427078214,11.45,134.17,134.14,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726427078619,3.7264,134.15,134.11,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726427078812,3.7264,134.15,134.09,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1726427078813,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427079213,11.45,134.16,134.09,8.56284412]
["bitfinex-derivatives","SOLF0:USTF0",1726427079623,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427079918,15.1759,134.16,134.12,15.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726427080218,15.1759,134.16,134.09,8.56284412]
["bitfinex-derivatives","SOLF0:USTF0",1726427080219,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427080414,11.45,134.18,134.14,15.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726427080415,15.1754,134.18,134.14,15.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726427080620,3.7254,134.18,134.14,15.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726427080822,15.1754,134.18,134.14,15.1763]
["bitfinex-derivatives","SOLF0:USTF0",1726427081021,15.1754,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427081726,15.1754,134.18,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726427081727,3.7257,134.17,134.13,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726427081916,3.7257,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427082115,0.2996,134.25,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427082116,11.45,134.16,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427082324,11.45,134.15,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427083128,11.45,134.15,134.12,15.177]
["bitfinex-derivatives","SOLF0:USTF0",1726427083618,0.2996,134.25,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427083824,11.45,134.17,134.09,8.56284412]
["bitfinex-derivatives","SOLF0:USTF0",1726427084021,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427084219,15.1761,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427084926,15.1761,134.16,134.12,15.177]
["bitfinex-derivatives","SOLF0:USTF0",1726427088830,11.45,134.16,134.12,15.177]
["bitfinex-derivatives","SOLF0:USTF0",1726427089523,11.45,134.14,134.09,8.56284412]
["bitfinex-derivatives","SOLF0:USTF0",1726427089718,0.2996,134.25,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427089922,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427090132,11.45,134.16,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427090631,3.81989209,134.2,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427090930,0.2996,134.25,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427090931,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427091127,11.45,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427092227,11.45,134.17,134.1,13.13851527]
["bitfinex-derivatives","SOLF0:USTF0",1726427092530,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427093325,15.1758,134.17,134.13,15.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726427094329,3.7258,134.17,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427094527,3.7258,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427097033,3.7258,134.17,134.13,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726427097034,3.7259,134.16,134.13,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726427097331,11.45,134.16,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427098135,15.1761,134.16,134.12,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1726427099031,3.7268,134.13,134.1,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726427099232,3.3475,134.19,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427099433,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427100235,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427100429,11.45,134.15,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427100625,3.7268,134.13,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427100938,11.45,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427101235,3.7266,134.14,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427102735,3.0477,134.19,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427102927,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427103935,1.7371,134.26,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427104149,11.45,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427104352,3.7255,134.18,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427104545,1.6618,134.25,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427104749,11.45,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427105252,11.45,134.2,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427105752,15.175,134.2,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427105950,11.45,134.2,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427106152,3.7253,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427106350,1.6618,134.25,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427106550,1.6618,134.25,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427106551,11.45,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427106751,3.7247,134.21,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427106951,11.45,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427108458,3.7248,134.21,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427108650,11.45,134.21,134.16,13.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726427109050,11.45,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427109756,11.45,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427109952,11.45,134.24,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427110152,3.7241,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427110854,11.45,134.24,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427111357,3.7244,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427111763,1.6984,134.27,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427111957,3.7239,134.24,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427112962,3.724,134.23,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427113146,11.45,134.24,134.21,15.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726427113349,11.45,134.24,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427114151,15.1737,134.24,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427114550,11.45,134.24,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427115258,3.724,134.23,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427115453,11.45,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427115754,11.45,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427116462,3.7243,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427116967,3.7246,134.21,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427117956,3.7248,134.2,134.16,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726427118164,11.45,134.19,134.16,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726427118350,11.45,134.2,134.16,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726427118554,15.1749,134.2,134.16,16.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726427119756,15.1749,134.2,134.16,20.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726427120055,15.1749,134.2,134.16,16.5665]
["bitfinex-derivatives","SOLF0:USTF0",1726427121152,11.45,134.19,134.16,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726427121352,11.45,134.2,134.15,15.13084459]
["bitfinex-derivatives","SOLF0:USTF0",1726427121863,3.7253,134.19,134.15,15.13084459]
["bitfinex-derivatives","SOLF0:USTF0",1726427122753,3.7253,134.19,134.15,18.85694459]
["bitfinex-derivatives","SOLF0:USTF0",1726427123155,3.7249,134.2,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427123354,11.45,134.22,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427124468,1.4389,134.26,134.15,3.68084459]
["bitfinex-derivatives","SOLF0:USTF0",1726427124768,11.45,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427124968,3.7247,134.21,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427125165,11.45,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427125461,11.45,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427125668,3.7241,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427127163,3.7241,134.23,134.18,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726427127164,3.7243,134.22,134.18,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726427127360,3.7243,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427128069,3.724,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427128265,11.45,134.23,134.18,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726427128559,11.45,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427128761,3.7244,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427128967,11.45,134.25,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427129270,3.7241,134.23,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427130666,3.7241,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427131270,3.7244,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427131760,3.7244,134.22,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427132273,3.724,134.23,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427133464,3.7238,134.24,134.22,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427133968,3.7242,134.22,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427134865,11.45,134.22,134.18,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726427135071,11.45,134.22,134.18,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726427135464,3.7248,134.2,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427136465,1.7422,134.26,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427136665,11.45,134.24,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427136862,1.7422,134.26,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427137063,11.45,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427138170,3.7242,134.23,134.19,15.1751]
["bitfinex-derivatives","SOLF0:USTF0",1726427138777,3.7242,134.23,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427138969,3.7238,134.24,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427140876,3.724,134.23,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427142471,3.724,134.23,134.19,15.175]
["bitfinex-derivatives","SOLF0:USTF0",1726427144281,3.724,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427149377,3.724,134.23,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427151284,11.45,134.26,134.16,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726427151285,11.45,134.25,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427152383,3.7242,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427152581,1.6984,134.27,134.16,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726427152582,11.45,134.21,134.16,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726427152786,11.45,134.21,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427153084,15.1746,134.21,134.17,15.1756]
["bitfinex-derivatives","SOLF0:USTF0",1726427153285,15.1746,134.21,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427154186,3.7246,134.21,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427154587,3.7246,134.21,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427155185,3.7246,134.21,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427155491,3.7246,134.21,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427159990,11.45,134.22,134.16,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726427159991,11.45,134.2,134.16,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726427160193,11.45,134.2,134.16,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726427160401,1.4402,134.25,134.16,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726427160402,11.45,134.21,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427160690,3.7251,134.19,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427161282,11.45,134.18,134.14,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1726427162189,11.45,134.18,134.14,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1726427162387,11.45,134.17,134.13,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726427162583,11.45,134.14,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427163384,11.45,134.14,134.11,20.24200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427163791,11.45,134.13,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427165094,11.45,134.12,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427165898,15.177,134.12,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427166489,3.727,134.12,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427167386,3.80199858,134.18,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427167593,11.45,134.15,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427167995,3.7267,134.14,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427169198,15.1768,134.13,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427169797,15.177,134.12,134.11,8.79200624]
["bitfinex-derivatives","SOLF0:USTF0",1726427170600,15.177,134.12,134.09,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726427170993,3.727,134.12,134.09,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726427175198,3.7274,134.11,134.09,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726427178402,15.1771,134.12,134.09,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726427180500,1.4402,134.2,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427180799,1.4402,134.2,134.1,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726427180800,11.45,134.14,134.1,15.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726427181103,15.1767,134.14,134.1,15.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726427181303,3.7267,134.14,134.1,15.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726427181504,15.1767,134.14,134.1,15.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726427182497,1.4402,134.2,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427182697,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427183098,11.45,134.16,134.12,15.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726427183304,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427183506,3.7257,134.17,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726427183696,3.7257,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427184207,3.7257,134.17,134.13,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726427185605,3.7259,134.16,134.13,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726427188406,3.7257,134.17,134.14,15.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726427189107,3.7257,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427190010,15.1757,134.17,134.13,15.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726427191914,3.7259,134.16,134.13,15.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726427192215,11.45,134.14,134.1,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726427192414,11.45,134.13,134.1,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1726427192713,11.45,134.12,134.1,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726427192917,15.1773,134.11,134.09,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726427193915,11.45,134.11,134.09,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726427194613,15.1775,134.11,134.09,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726427197808,11.45,134.1,134.07,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726427198112,15.1777,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427198414,15.1777,134.1,134.06,15.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726427199117,15.1779,134.09,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726427199330,11.45,134.09,134.04,14.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726427199823,11.45,134.09,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427200929,11.45,134.09,134.06,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726427204820,1.7664,134.2,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427205026,1.7664,134.2,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427205218,11.45,134.12,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427205420,15.1772,134.12,134.08,15.178]
["bitfinex-derivatives","SOLF0:USTF0",1726427205620,11.45,134.11,134.07,15.27001309]
["bitfinex-derivatives","SOLF0:USTF0",1726427205819,11.45,134.11,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427206922,15.1774,134.11,134.08,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1726427207224,15.1774,134.11,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427207422,15.1774,134.11,134.06,3.81255431]
["bitfinex-derivatives","SOLF0:USTF0",1726427207423,15.1776,134.1,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726427208917,15.1776,134.1,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726427218027,15.1776,134.1,134.06,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726427218235,11.45,134.09,134.06,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726427218932,15.1773,134.11,134.06,15.1351072]
["bitfinex-derivatives","SOLF0:USTF0",1726427219934,15.1773,134.11,134.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726427222036,11.45,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427222237,11.45,134.14,134.04,12.14980704]
["bitfinex-derivatives","SOLF0:USTF0",1726427222238,11.45,134.15,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427222829,1.7664,134.2,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427223030,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427223936,15.1755,134.18,134.14,15.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726427224234,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427224736,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427224933,15.1757,134.17,134.13,15.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726427226134,15.1759,134.16,134.12,18.5516]
["bitfinex-derivatives","SOLF0:USTF0",1726427226333,15.1759,134.16,134.12,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1726427226640,3.7262,134.15,134.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726427227739,15.176,134.16,134.12,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1726427228642,3.7264,134.15,134.12,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726427229039,11.45,134.14,134.09,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1726427229241,11.45,134.14,134.09,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1726427229429,11.45,134.12,134.09,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1726427229634,11.45,134.11,134.07,14.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726427229842,11.45,134.11,134.07,13.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726427230041,11.45,134.11,134.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726427230839,11.45,134.09,134.06,3.69089228]
["bitfinex-derivatives","SOLF0:USTF0",1726427231042,11.45,134.09,134.04,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726427231239,11.45,134.09,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726427231741,11.45,134.09,134.06,7.46237495]
["bitfinex-derivatives","SOLF0:USTF0",1726427231929,11.45,134.09,134.06,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726427232646,11.45,134.09,134.06,7.53024142]
["bitfinex-derivatives","SOLF0:USTF0",1726427232840,11.45,134.09,134.06,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726427233445,11.45,134.09,134.06,7.41184265]
["bitfinex-derivatives","SOLF0:USTF0",1726427233846,11.45,134.08,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726427242341,3.7276,134.1,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726427242547,11.45,134.09,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726427243043,11.45,134.09,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726427243350,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427243744,15.1769,134.13,134.09,15.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726427243947,11.45,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427244350,11.45,134.13,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726427244946,15.1768,134.13,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726427245147,11.45,134.13,134.1,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1726427246041,15.1768,134.13,134.09,15.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726427246245,3.7268,134.13,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726427246447,11.45,134.12,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726427247359,11.45,134.11,134.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726427248955,3.7269,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427249157,11.45,134.12,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427249355,11.45,134.12,134.09,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1726427249744,11.45,134.12,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427250852,11.45,134.12,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726427257961,11.45,134.12,134.1,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726427258469,11.45,134.14,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427259262,11.45,134.14,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726427260062,15.1765,134.14,134.11,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726427261965,11.45,134.13,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726427267862,11.45,134.12,134.09,7.43174591]
["bitfinex-derivatives","SOLF0:USTF0",1726427268966,11.45,134.12,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726427272168,11.45,134.12,134.09,7.43174591]
["bitfinex-derivatives","SOLF0:USTF0",1726427272362,11.45,134.12,134.09,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726427272577,11.45,134.12,134.1,3.74458716]
["bitfinex-derivatives","SOLF0:USTF0",1726427272772,11.45,134.11,134.04,12.65452086]
["bitfinex-derivatives","SOLF0:USTF0",1726427272978,11.45,134.08,134.04,22.25085669]
["bitfinex-derivatives","SOLF0:USTF0",1726427273275,11.45,134.08,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726427273476,11.45,134.08,134.07,9.23831324]
["bitfinex-derivatives","SOLF0:USTF0",1726427273869,11.45,134.08,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726427274976,11.45,134.08,134.06,7.39265038]
["bitfinex-derivatives","SOLF0:USTF0",1726427275272,11.45,134.08,134.06,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726427275470,11.45,134.07,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726427276670,11.45,134.07,134.06,3.67737463]
["bitfinex-derivatives","SOLF0:USTF0",1726427276976,11.45,134.07,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726427277780,11.45,134.07,134.04,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726427278669,11.45,134.07,134.05,5.51260435]
["bitfinex-derivatives","SOLF0:USTF0",1726427279273,11.45,134.09,134.05,16.96260435]
["bitfinex-derivatives","SOLF0:USTF0",1726427279466,11.45,134.09,134.06,3.71400111]
["bitfinex-derivatives","SOLF0:USTF0",1726427279667,11.45,134.09,134.06,9.2239574]
["bitfinex-derivatives","SOLF0:USTF0",1726427279870,11.45,134.09,134.06,3.71400111]
["bitfinex-derivatives","SOLF0:USTF0",1726427280274,11.45,134.09,134.06,7.44250111]
["bitfinex-derivatives","SOLF0:USTF0",1726427281667,11.45,134.08,134.06,7.44250111]
["bitfinex-derivatives","SOLF0:USTF0",1726427281870,11.45,134.08,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726427282075,11.45,134.08,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427282877,11.45,134.08,134.06,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1726427283269,3.7274,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427283479,1.5868,134.13,134.06,15.1799456]
["bitfinex-derivatives","SOLF0:USTF0",1726427283680,11.45,134.11,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427283881,1.7624,134.19,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427284085,11.45,134.12,134.09,3.80498974]
["bitfinex-derivatives","SOLF0:USTF0",1726427284482,11.45,134.12,134.09,7.53278974]
["bitfinex-derivatives","SOLF0:USTF0",1726427286080,11.45,134.12,134.09,18.98278974]
["bitfinex-derivatives","SOLF0:USTF0",1726427293497,3.7269,134.13,134.09,18.98278974]
["bitfinex-derivatives","SOLF0:USTF0",1726427293690,11.45,134.12,134.09,18.98278974]
["bitfinex-derivatives","SOLF0:USTF0",1726427294593,11.45,134.12,134.07,3.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726427294594,228.0,134.26,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427294799,228.0,134.26,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427294800,11.45,134.2,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427295007,15.1756,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427296000,15.1756,134.18,134.14,15.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726427296301,3.4156,134.25,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427296302,3.7251,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427297302,15.1748,134.2,134.15,15.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726427297798,3.7251,134.19,134.15,15.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726427298101,11.45,134.19,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726427298290,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427298897,3.4156,134.25,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427299093,11.45,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427299804,11.45,134.19,134.15,15.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726427300703,15.175,134.2,134.16,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427300910,3.725,134.2,134.16,15.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726427301205,15.175,134.2,134.16,15.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726427305511,15.1752,134.19,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427306311,15.1754,134.18,134.13,16.94908802]
["bitfinex-derivatives","SOLF0:USTF0",1726427306707,15.1754,134.18,134.13,20.67558802]
["bitfinex-derivatives","SOLF0:USTF0",1726427307709,15.1754,134.18,134.14,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726427308604,3.4156,134.25,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427308905,11.45,134.21,134.17,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427309305,15.1747,134.21,134.17,15.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726427309903,15.1744,134.22,134.18,15.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726427310412,3.4156,134.25,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427310413,136.3901457,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427310612,132.6659457,134.23,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427311116,11.45,134.22,134.17,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726427311316,11.45,134.19,134.17,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726427311517,132.6659457,134.23,134.17,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726427311518,11.45,134.21,134.17,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726427312020,11.45,134.21,134.17,16.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726427314512,11.45,134.2,134.17,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726427317209,4.06956347,134.29,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427317408,11.45,134.23,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427317610,11.45,134.22,134.18,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427318321,15.1744,134.22,134.18,15.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726427318917,3.1821,134.28,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427318918,3.7239,134.24,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427319125,15.1739,134.24,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427320820,3.724,134.23,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427321220,3.724,134.23,134.17,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726427321221,11.45,134.22,134.18,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726427321417,15.1746,134.21,134.17,16.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726427321930,11.45,134.21,134.17,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726427322622,15.1744,134.22,134.17,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1726427327826,3.7244,134.22,134.18,15.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726427328826,3.1821,134.28,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427329028,11.45,134.24,134.19,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427329239,3.7241,134.23,134.19,15.175]
["bitfinex-derivatives","SOLF0:USTF0",1726427333640,3.7241,134.23,134.19,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1726427333835,3.7243,134.22,134.18,15.1753]
["bitfinex-derivatives","SOLF0:USTF0",1726427334137,11.45,134.21,134.17,16.5302]
["bitfinex-derivatives","SOLF0:USTF0",1726427335937,15.1748,134.21,134.17,20.2556]
["bitfinex-derivatives","SOLF0:USTF0",1726427341043,15.1748,134.21,134.17,18.537]
["bitfinex-derivatives","SOLF0:USTF0",1726427341344,11.45,134.19,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427341545,11.45,134.17,134.11,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1726427341741,3.1821,134.28,134.11,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1726427341742,11.45,134.16,134.11,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1726427341942,11.45,134.16,134.11,20.15002959]
["bitfinex-derivatives","SOLF0:USTF0",1726427342445,11.45,134.16,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427342644,11.45,134.16,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726427343646,15.1758,134.17,134.13,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726427344048,15.1758,134.17,134.13,15.1767]
["bitfinex-derivatives","SOLF0:USTF0",1726427344550,15.1758,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427345753,15.1759,134.16,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726427354056,11.45,134.15,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726427354249,11.45,134.14,134.11,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1726427355265,15.1766,134.14,134.1,7.48420379]
["bitfinex-derivatives","SOLF0:USTF0",1726427356454,15.1766,134.14,134.1,3.75670379]
["bitfinex-derivatives","SOLF0:USTF0",1726427357960,3.7263,134.15,134.1,15.20670379]
["bitfinex-derivatives","SOLF0:USTF0",1726427358163,11.45,134.16,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427358559,15.1761,134.16,134.11,15.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726427359951,3.7262,134.15,134.11,15.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726427360756,3.7257,134.17,134.12,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726427360957,3.7257,134.17,134.12,16.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726427361158,3.1631,134.23,134.12,16.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726427361159,11.45,134.16,134.12,16.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726427362859,15.1759,134.16,134.12,16.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726427364264,15.1762,134.15,134.12,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726427365764,11.45,134.14,134.12,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726427366163,15.1766,134.14,134.1,15.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726427366569,15.1766,134.14,134.11,5.50449907]
["bitfinex-derivatives","SOLF0:USTF0",1726427366765,15.1766,134.14,134.1,15.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726427366961,15.1766,134.14,134.11,3.81217095]
["bitfinex-derivatives","SOLF0:USTF0",1726427371570,15.1766,134.14,134.1,15.1775]
["bitfinex-derivatives","SOLF0:USTF0",1726427371970,15.1766,134.14,134.1,18.89095901]
["bitfinex-derivatives","SOLF0:USTF0",1726427372376,15.1768,134.13,134.1,3.71345901]
["bitfinex-derivatives","SOLF0:USTF0",1726427372577,15.1768,134.13,134.09,15.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726427373073,15.1768,134.13,134.1,3.69631022]
["bitfinex-derivatives","SOLF0:USTF0",1726427375871,15.1768,134.13,134.09,15.1777]
["bitfinex-derivatives","SOLF0:USTF0",1726427376282,15.1768,134.13,134.09,18.86225311]
["bitfinex-derivatives","SOLF0:USTF0",1726427378670,15.1772,134.12,134.08,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1726427378880,11.45,134.12,134.08,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726427379377,11.45,134.12,134.08,5.48419489]
["bitfinex-derivatives","SOLF0:USTF0",1726427379985,3.7273,134.11,134.08,5.48419489]
["bitfinex-derivatives","SOLF0:USTF0",1726427380883,15.1773,134.11,134.08,5.48419489]
["bitfinex-derivatives","SOLF0:USTF0",1726427381087,11.45,134.11,134.08,5.48419489]
["bitfinex-derivatives","SOLF0:USTF0",1726427383687,15.1774,134.11,134.08,5.48419489]
["bitfinex-derivatives","SOLF0:USTF0",1726427384991,11.45,134.11,134.08,3.76369489]
["bitfinex-derivatives","SOLF0:USTF0",1726427385294,11.45,134.1,134.07,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1726427385480,11.45,134.1,134.07,5.24882334]
["bitfinex-derivatives","SOLF0:USTF0",1726427385682,15.1776,134.1,134.07,5.24882334]
["bitfinex-derivatives","SOLF0:USTF0",1726427385882,3.7276,134.1,134.07,5.24882334]
["bitfinex-derivatives","SOLF0:USTF0",1726427386082,15.1776,134.1,134.07,5.24882334]
["bitfinex-derivatives","SOLF0:USTF0",1726427386882,11.45,134.09,134.07,5.24882334]
["bitfinex-derivatives","SOLF0:USTF0",1726427388983,3.7274,134.11,134.07,5.24882334]
["bitfinex-derivatives","SOLF0:USTF0",1726427389186,15.1774,134.11,134.07,5.24882334]
["bitfinex-derivatives","SOLF0:USTF0",1726427389693,15.1771,134.12,134.07,20.42722334]
["bitfinex-derivatives","SOLF0:USTF0",1726427389989,11.45,134.08,134.03,3.6387558]
["bitfinex-derivatives","SOLF0:USTF0",1726427390181,11.45,134.05,134.01,15.87528071]
["bitfinex-derivatives","SOLF0:USTF0",1726427390387,11.45,134.05,134.02,14.33254462]
["bitfinex-derivatives","SOLF0:USTF0",1726427390587,11.45,134.05,134.03,5.51251662]
["bitfinex-derivatives","SOLF0:USTF0",1726427390983,11.45,134.05,134.0,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726427391188,11.45,134.05,134.02,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726427391391,11.45,134.05,134.03,3.72276343]
["bitfinex-derivatives","SOLF0:USTF0",1726427392695,11.45,134.05,134.02,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726427392898,11.45,134.05,134.03,3.77834376]
["bitfinex-derivatives","SOLF0:USTF0",1726427393189,7.02383809,134.11,134.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427393389,0.3115,134.17,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427393588,11.45,134.11,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427393988,11.45,134.11,134.06,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726427394188,11.45,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427395093,15.1777,134.1,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427395995,3.7277,134.1,134.06,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726427396290,15.1775,134.11,134.06,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726427396495,3.7275,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427396692,15.1775,134.11,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427397795,15.1775,134.11,134.07,15.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726427397997,15.1775,134.11,134.08,3.73694184]
["bitfinex-derivatives","SOLF0:USTF0",1726427398295,15.1775,134.11,134.07,15.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726427399798,1.4494,134.15,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427400097,1.6251,134.16,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427400098,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427400488,15.1769,134.13,134.08,15.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726427401796,15.1769,134.13,134.08,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726427401989,15.1771,134.12,134.08,15.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726427402794,15.1771,134.12,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427403889,3.7269,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427404092,15.1769,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427404391,3.7269,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427405798,3.7269,134.13,134.09,15.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726427410407,1.6251,134.16,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427410708,11.45,134.16,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427411508,1.9844,134.22,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427411810,1.9844,134.22,134.08,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1726427411811,11.45,134.17,134.13,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427412014,11.45,134.16,134.12,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726427412213,11.45,134.16,134.11,13.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726427412410,11.45,134.13,134.11,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726427413008,11.45,134.13,134.1,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1726427415911,15.1765,134.14,134.1,16.938]
["bitfinex-derivatives","SOLF0:USTF0",1726427416418,13.50560823,134.21,134.1,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726427416721,11.45,134.13,134.1,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726427418024,15.177,134.13,134.1,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726427427417,11.45,134.11,134.07,3.67988645]
["bitfinex-derivatives","SOLF0:USTF0",1726427427625,11.45,134.1,134.07,3.67988645]
["bitfinex-derivatives","SOLF0:USTF0",1726427427925,11.45,134.1,134.07,7.40818645]
["bitfinex-derivatives","SOLF0:USTF0",1726427429624,11.45,134.1,134.07,3.67988645]
["bitfinex-derivatives","SOLF0:USTF0",1726427429825,3.7275,134.11,134.07,3.67988645]
["bitfinex-derivatives","SOLF0:USTF0",1726427430127,11.45,134.14,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427430715,3.7271,134.12,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427431525,15.1771,134.12,134.08,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726427431720,15.1771,134.12,134.07,18.85818645]
["bitfinex-derivatives","SOLF0:USTF0",1726427433129,3.7274,134.11,134.07,18.85818645]
["bitfinex-derivatives","SOLF0:USTF0",1726427433332,15.1774,134.11,134.07,18.85818645]
["bitfinex-derivatives","SOLF0:USTF0",1726427436023,15.1776,134.1,134.07,3.67988645]
["bitfinex-derivatives","SOLF0:USTF0",1726427436531,11.45,134.08,134.02,9.00340276]
["bitfinex-derivatives","SOLF0:USTF0",1726427436733,7.07735059,134.17,134.03,14.34210821]
["bitfinex-derivatives","SOLF0:USTF0",1726427437023,11.45,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427437229,15.1775,134.11,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427437829,3.7275,134.11,134.07,15.22684817]
["bitfinex-derivatives","SOLF0:USTF0",1726427438029,15.1771,134.12,134.07,15.22684817]
["bitfinex-derivatives","SOLF0:USTF0",1726427438328,15.1771,134.12,134.07,18.95504817]
["bitfinex-derivatives","SOLF0:USTF0",1726427439519,3.7274,134.11,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427439722,11.45,134.11,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427440920,3.7276,134.1,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427441929,3.7275,134.11,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427442724,3.7276,134.1,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427446738,3.7274,134.11,134.07,15.1784]
["bitfinex-derivatives","SOLF0:USTF0",1726427447038,3.7274,134.11,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427447232,11.45,134.12,134.08,15.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726427447824,11.45,134.13,134.08,15.1781]
["bitfinex-derivatives","SOLF0:USTF0",1726427448031,11.45,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427448235,11.45,134.14,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427448435,3.7271,134.12,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427448937,11.45,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427449934,3.7268,134.13,134.09,15.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726427450238,11.45,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427450435,15.1767,134.14,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427451029,3.7268,134.13,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427452337,15.1768,134.13,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427452931,15.1768,134.13,134.09,15.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726427454127,15.177,134.12,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427454538,11.45,134.12,134.08,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726427454835,11.45,134.11,134.08,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726427455333,15.1775,134.11,134.08,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726427456042,15.1772,134.12,134.08,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726427457440,15.1773,134.11,134.08,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726427458534,15.1773,134.11,134.07,15.22162257]
["bitfinex-derivatives","SOLF0:USTF0",1726427458535,3.7276,134.1,134.07,15.22162257]
["bitfinex-derivatives","SOLF0:USTF0",1726427459041,3.7276,134.1,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427459042,3.728,134.09,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427459241,11.45,134.1,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427460229,15.1779,134.09,134.06,5.51456716]
["bitfinex-derivatives","SOLF0:USTF0",1726427460430,15.1779,134.09,134.04,16.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726427460833,15.1779,134.09,134.05,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1726427461034,15.1779,134.09,134.06,5.51518677]
["bitfinex-derivatives","SOLF0:USTF0",1726427461230,15.1776,134.1,134.05,15.179]
["bitfinex-derivatives","SOLF0:USTF0",1726427461430,13.50890981,134.16,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427461431,11.45,134.12,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427461642,11.45,134.11,134.08,5.51257884]
["bitfinex-derivatives","SOLF0:USTF0",1726427461842,11.45,134.11,134.07,15.11385127]
["bitfinex-derivatives","SOLF0:USTF0",1726427462044,11.45,134.12,134.08,5.51225685]
["bitfinex-derivatives","SOLF0:USTF0",1726427462343,11.45,134.12,134.07,15.11385127]
["bitfinex-derivatives","SOLF0:USTF0",1726427462542,16.9258931,134.17,134.07,15.11385127]
["bitfinex-derivatives","SOLF0:USTF0",1726427462543,16.9258931,134.17,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427462836,11.45,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427463038,11.45,134.15,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427463643,1.6603,134.17,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427463832,3.0588,134.23,134.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427464033,11.45,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427464237,15.1754,134.18,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427465836,3.7254,134.18,134.14,15.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726427466031,3.7254,134.18,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427466236,3.7257,134.17,134.14,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427466933,11.45,134.15,134.09,10.805656]
["bitfinex-derivatives","SOLF0:USTF0",1726427467134,11.45,134.15,134.1,15.16029597]
["bitfinex-derivatives","SOLF0:USTF0",1726427467343,11.45,134.15,134.11,5.50868797]
["bitfinex-derivatives","SOLF0:USTF0",1726427467644,11.45,134.13,134.09,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726427467844,11.45,134.13,134.1,5.5090766]
["bitfinex-derivatives","SOLF0:USTF0",1726427468045,11.45,134.13,134.09,22.29636025]
["bitfinex-derivatives","SOLF0:USTF0",1726427468639,11.45,134.13,134.09,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1726427468943,11.45,134.12,134.09,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726427471642,15.177,134.12,134.09,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1726427472347,15.177,134.12,134.09,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726427473243,1.7534,134.17,134.08,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726427473244,15.1773,134.11,134.08,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726427478947,15.1776,134.1,134.07,3.76956847]
["bitfinex-derivatives","SOLF0:USTF0",1726427479756,15.1776,134.1,134.08,5.51349091]
["bitfinex-derivatives","SOLF0:USTF0",1726427480252,3.7279,134.09,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427480455,15.1779,134.09,134.06,5.5146294]
["bitfinex-derivatives","SOLF0:USTF0",1726427480651,15.1779,134.09,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427480852,11.45,134.09,134.06,5.51493518]
["bitfinex-derivatives","SOLF0:USTF0",1726427481054,11.45,134.07,134.04,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726427481253,11.45,134.07,134.05,5.51608539]
["bitfinex-derivatives","SOLF0:USTF0",1726427481552,11.45,134.07,134.04,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726427481754,11.45,134.07,134.05,5.5165148]
["bitfinex-derivatives","SOLF0:USTF0",1726427481954,11.45,134.07,134.06,5.5165148]
["bitfinex-derivatives","SOLF0:USTF0",1726427483061,3.7282,134.08,134.06,5.5165148]
["bitfinex-derivatives","SOLF0:USTF0",1726427483259,3.7282,134.08,134.04,16.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726427483459,3.7282,134.08,134.05,5.51612845]
["bitfinex-derivatives","SOLF0:USTF0",1726427483660,15.1779,134.09,134.04,16.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726427483854,3.7279,134.09,134.06,5.51580662]
["bitfinex-derivatives","SOLF0:USTF0",1726427484054,3.7279,134.09,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427484352,3.7279,134.09,134.06,5.51578107]
["bitfinex-derivatives","SOLF0:USTF0",1726427484556,3.7279,134.09,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427485055,13.25873647,134.16,134.06,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726427485352,11.45,134.11,134.07,5.51450315]
["bitfinex-derivatives","SOLF0:USTF0",1726427485652,15.1775,134.11,134.06,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726427486054,15.1775,134.11,134.07,5.5142906]
["bitfinex-derivatives","SOLF0:USTF0",1726427486357,11.45,134.11,134.07,18.90349161]
["bitfinex-derivatives","SOLF0:USTF0",1726427486545,11.45,134.12,134.07,18.90349161]
["bitfinex-derivatives","SOLF0:USTF0",1726427486753,11.45,134.12,134.07,15.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726427486953,3.7273,134.11,134.07,15.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726427487153,3.7273,134.11,134.08,5.51337853]
["bitfinex-derivatives","SOLF0:USTF0",1726427487354,3.7273,134.11,134.07,15.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726427487657,3.7273,134.11,134.08,5.51338742]
["bitfinex-derivatives","SOLF0:USTF0",1726427487855,3.7273,134.11,134.07,15.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726427488052,3.7273,134.11,134.08,5.51368067]
["bitfinex-derivatives","SOLF0:USTF0",1726427488254,3.7273,134.11,134.07,15.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726427488452,3.7273,134.11,134.08,5.51379976]
["bitfinex-derivatives","SOLF0:USTF0",1726427488752,15.1773,134.11,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427490456,3.7276,134.1,134.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427490656,3.7276,134.1,134.06,15.1786]
["bitfinex-derivatives","SOLF0:USTF0",1726427490859,3.7276,134.1,134.07,5.51453238]
["bitfinex-derivatives","SOLF0:USTF0",1726427491055,3.7279,134.09,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726427491255,15.1779,134.09,134.06,14.33741179]
["bitfinex-derivatives","SOLF0:USTF0",1726427491458,11.45,134.1,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427491660,15.1778,134.1,134.06,5.51513207]
["bitfinex-derivatives","SOLF0:USTF0",1726427491859,11.45,134.1,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427492059,11.45,134.1,134.06,5.51515963]
["bitfinex-derivatives","SOLF0:USTF0",1726427492263,11.45,134.1,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427492454,11.45,134.1,134.06,5.51545143]
["bitfinex-derivatives","SOLF0:USTF0",1726427492655,11.45,134.1,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427492854,3.7279,134.09,134.06,5.5153882]
["bitfinex-derivatives","SOLF0:USTF0",1726427493057,3.7279,134.09,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427493453,3.7279,134.09,134.06,5.51540963]
["bitfinex-derivatives","SOLF0:USTF0",1726427493659,3.7279,134.09,134.05,15.1789]
["bitfinex-derivatives","SOLF0:USTF0",1726427493963,13.25760617,134.16,134.06,5.5153474]
["bitfinex-derivatives","SOLF0:USTF0",1726427493964,15.1782,134.08,134.06,5.5153474]
["bitfinex-derivatives","SOLF0:USTF0",1726427494463,3.7282,134.08,134.06,5.5153474]
["bitfinex-derivatives","SOLF0:USTF0",1726427494657,15.178,134.09,134.06,5.5153474]
["bitfinex-derivatives","SOLF0:USTF0",1726427495161,11.45,134.1,134.06,16.9653474]
["bitfinex-derivatives","SOLF0:USTF0",1726427496259,3.7278,134.1,134.06,20.6940474]
["bitfinex-derivatives","SOLF0:USTF0",1726427496456,3.7278,134.1,134.07,5.51411944]
["bitfinex-derivatives","SOLF0:USTF0",1726427496662,3.7278,134.1,134.06,20.6940474]
["bitfinex-derivatives","SOLF0:USTF0",1726427497259,3.7278,134.1,134.06,16.9653474]
["bitfinex-derivatives","SOLF0:USTF0",1726427497458,3.7278,134.1,134.07,5.51516938]
["bitfinex-derivatives","SOLF0:USTF0",1726427497660,3.7278,134.1,134.06,16.9653474]
["bitfinex-derivatives","SOLF0:USTF0",1726427497967,15.1778,134.1,134.06,16.9653474]
["bitfinex-derivatives","SOLF0:USTF0",1726427498364,3.7278,134.1,134.06,20.6940474]
["bitfinex-derivatives","SOLF0:USTF0",1726427498564,1.7534,134.17,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427498565,3.7273,134.11,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427502264,1.7534,134.17,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427502470,1.7534,134.17,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427502471,11.45,134.12,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427502864,11.45,134.09,133.96,34.62747909]
["bitfinex-derivatives","SOLF0:USTF0",1726427503062,11.45,134.05,134.04,5.51346836]
["bitfinex-derivatives","SOLF0:USTF0",1726427503461,11.45,134.05,134.02,7.45871078]
["bitfinex-derivatives","SOLF0:USTF0",1726427504073,11.45,134.05,134.04,5.46890944]
["bitfinex-derivatives","SOLF0:USTF0",1726427504963,11.45,134.05,134.04,10.93839104]
["bitfinex-derivatives","SOLF0:USTF0",1726427505474,1.5979,134.1,134.04,5.46890944]
["bitfinex-derivatives","SOLF0:USTF0",1726427505675,11.45,134.07,134.04,5.46890944]
["bitfinex-derivatives","SOLF0:USTF0",1726427506477,3.7281,134.09,134.04,16.91890944]
["bitfinex-derivatives","SOLF0:USTF0",1726427506677,15.1781,134.09,134.05,16.91827698]
["bitfinex-derivatives","SOLF0:USTF0",1726427506881,15.1781,134.09,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427507273,3.1632,134.15,134.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427507569,3.1632,134.15,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427507570,11.45,134.13,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726427507883,21.0732,134.15,134.07,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726427509471,3.7272,134.12,134.08,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726427509686,19.6262,134.15,134.07,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726427509891,3.7268,134.13,134.09,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726427510187,0.3088,134.16,134.08,9.25551776]
["bitfinex-derivatives","SOLF0:USTF0",1726427510188,17.91,134.16,134.08,21.70269858]
["bitfinex-derivatives","SOLF0:USTF0",1726427510381,17.91,134.16,134.09,7.10762472]
["bitfinex-derivatives","SOLF0:USTF0",1726427510582,17.91,134.16,134.09,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726427510785,17.91,134.16,134.1,5.46085484]
["bitfinex-derivatives","SOLF0:USTF0",1726427510983,17.91,134.16,134.1,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726427511585,1.4472,134.18,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726427512092,3.7264,134.15,134.1,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726427512288,1.4472,134.18,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726427512591,150.58384803,134.19,134.11,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1726427513684,17.91,134.18,134.09,19.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726427514285,17.91,134.18,134.1,5.46047204]
["bitfinex-derivatives","SOLF0:USTF0",1726427514582,3.7264,134.15,134.11,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726427514784,3.7264,134.15,134.09,19.5565]
["bitfinex-derivatives","SOLF0:USTF0",1726427514988,3.7264,134.15,134.1,5.4597036]
["bitfinex-derivatives","SOLF0:USTF0",1726427515193,3.7264,134.15,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726427523597,3.7265,134.14,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726427524801,3.7263,134.15,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726427527594,17.91,134.16,134.09,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726427527800,17.91,134.14,134.08,3.79269858]
["bitfinex-derivatives","SOLF0:USTF0",1726427527995,3.7272,134.12,134.07,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726427529101,3.7272,134.12,134.08,3.69789842]
["bitfinex-derivatives","SOLF0:USTF0",1726427529302,3.7272,134.12,134.08,7.42589842]
["bitfinex-derivatives","SOLF0:USTF0",1726427529508,132.67384803,134.19,134.07,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726427529509,17.91,134.16,134.07,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726427529801,17.91,134.16,134.08,19.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726427529999,3.7266,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427530994,3.7262,134.15,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427532000,3.7262,134.15,134.11,15.1873]
["bitfinex-derivatives","SOLF0:USTF0",1726427532608,132.67384803,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427532806,11.46,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427533312,3.7261,134.16,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427533806,3.7261,134.16,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427534209,132.67384803,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427534210,144.13384803,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427535806,11.46,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427536305,3.7261,134.16,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427537108,3.7257,134.17,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427537707,3.7259,134.16,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427547518,3.7256,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427547726,83.4436,134.31,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427547727,11.46,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427548721,11.46,134.19,134.14,15.1865]
["bitfinex-derivatives","SOLF0:USTF0",1726427548924,11.46,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427549414,15.1856,134.17,134.13,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726427549717,11.46,134.17,134.13,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726427549921,15.1857,134.17,134.13,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726427551916,3.7257,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427559927,3.7259,134.16,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427562730,3.7258,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427564732,3.7258,134.17,134.1,5.3678578]
["bitfinex-derivatives","SOLF0:USTF0",1726427564733,15.186,134.16,134.12,15.1868]
["bitfinex-derivatives","SOLF0:USTF0",1726427571337,3.7262,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427576340,11.46,134.16,134.1,9.0953578]
["bitfinex-derivatives","SOLF0:USTF0",1726427576533,11.46,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427577139,3.7263,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427583339,3.7266,134.14,134.1,9.0953578]
["bitfinex-derivatives","SOLF0:USTF0",1726427583647,11.46,134.16,134.11,16.92932487]
["bitfinex-derivatives","SOLF0:USTF0",1726427583841,11.46,134.12,134.1,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726427584156,3.3994,134.22,134.08,16.92670132]
["bitfinex-derivatives","SOLF0:USTF0",1726427584438,15.1867,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427584651,15.1867,134.14,134.11,5.47048951]
["bitfinex-derivatives","SOLF0:USTF0",1726427584840,15.1867,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427585242,3.7268,134.13,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427586149,11.46,134.12,134.08,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1726427586341,11.46,134.1,134.08,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726427586541,15.1878,134.1,134.08,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726427588349,3.67411211,134.15,134.07,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726427588350,11.46,134.09,134.07,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726427591052,15.1879,134.09,134.07,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726427611863,11.46,134.09,134.07,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726427613467,1.6885,134.16,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427613668,7.4485,134.23,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427613669,0.295,134.21,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427613864,11.46,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427614573,15.1864,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427615071,15.1864,134.15,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427615271,15.1866,134.14,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427615464,15.1866,134.14,134.1,18.867661]
["bitfinex-derivatives","SOLF0:USTF0",1726427615970,15.1866,134.14,134.1,3.680161]
["bitfinex-derivatives","SOLF0:USTF0",1726427616365,3.7268,134.13,134.1,3.680161]
["bitfinex-derivatives","SOLF0:USTF0",1726427617062,3.7268,134.13,134.09,15.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726427617268,3.7268,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427617866,3.7268,134.13,134.1,3.72725261]
["bitfinex-derivatives","SOLF0:USTF0",1726427618163,3.7266,134.14,134.1,3.72725261]
["bitfinex-derivatives","SOLF0:USTF0",1726427618369,15.1866,134.14,134.1,3.72725261]
["bitfinex-derivatives","SOLF0:USTF0",1726427618571,15.1866,134.14,134.09,15.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726427618966,15.1866,134.14,134.1,3.68773582]
["bitfinex-derivatives","SOLF0:USTF0",1726427624279,3.7267,134.13,134.1,3.68773582]
["bitfinex-derivatives","SOLF0:USTF0",1726427626275,3.7267,134.13,134.09,15.1878]
["bitfinex-derivatives","SOLF0:USTF0",1726427626667,3.7267,134.13,134.09,18.90834221]
["bitfinex-derivatives","SOLF0:USTF0",1726427632094,15.1867,134.13,134.09,18.90834221]
["bitfinex-derivatives","SOLF0:USTF0",1726427642292,3.7266,134.14,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726427642605,11.46,134.17,134.09,3.72054221]
["bitfinex-derivatives","SOLF0:USTF0",1726427642794,11.46,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427642995,11.46,134.16,134.12,3.80143977]
["bitfinex-derivatives","SOLF0:USTF0",1726427643896,3.7262,134.15,134.12,3.80143977]
["bitfinex-derivatives","SOLF0:USTF0",1726427653114,0.295,134.21,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427653411,11.46,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427654209,15.1855,134.18,134.14,15.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726427656209,3.7256,134.17,134.14,15.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726427659310,3.7256,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427660514,15.1856,134.17,134.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726427660717,3.7259,134.16,134.13,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726427660912,15.1859,134.16,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427661613,3.7262,134.15,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427663715,15.186,134.16,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427669414,3.726,134.16,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427670014,15.1857,134.17,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427670925,3.7257,134.17,134.13,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1726427671323,3.7257,134.17,134.13,16.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726427672621,3.7257,134.17,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427672827,15.1857,134.17,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427676326,11.46,134.17,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427676531,11.46,134.16,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427676728,11.46,134.17,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427677622,3.7261,134.16,134.13,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1726427684831,3.1122,134.22,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726427684832,15.1864,134.15,134.1,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1726427685032,11.46,134.14,134.09,3.69640428]
["bitfinex-derivatives","SOLF0:USTF0",1726427685228,11.46,134.14,134.11,5.47174881]
["bitfinex-derivatives","SOLF0:USTF0",1726427685430,15.1866,134.14,134.1,3.66519392]
["bitfinex-derivatives","SOLF0:USTF0",1726427692239,15.1866,134.14,134.11,5.4727179]
["bitfinex-derivatives","SOLF0:USTF0",1726427692442,15.1866,134.14,134.11,10.94536277]
["bitfinex-derivatives","SOLF0:USTF0",1726427692632,15.1866,134.14,134.11,5.4727179]
["bitfinex-derivatives","SOLF0:USTF0",1726427692833,3.7264,134.15,134.11,9.17098909]
["bitfinex-derivatives","SOLF0:USTF0",1726427693150,15.1864,134.15,134.11,9.17098909]
["bitfinex-derivatives","SOLF0:USTF0",1726427695039,15.1864,134.15,134.11,3.69827119]
["bitfinex-derivatives","SOLF0:USTF0",1726427695639,15.1866,134.14,134.1,15.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726427695940,15.1866,134.14,134.11,5.47099833]
["bitfinex-derivatives","SOLF0:USTF0",1726427696135,15.1866,134.14,134.1,15.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726427696338,15.1866,134.14,134.11,9.18234826]
["bitfinex-derivatives","SOLF0:USTF0",1726427696536,15.1866,134.14,134.1,15.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726427696736,15.1866,134.14,134.11,5.47112613]
["bitfinex-derivatives","SOLF0:USTF0",1726427697144,15.1866,134.14,134.1,15.11679344]
["bitfinex-derivatives","SOLF0:USTF0",1726427701645,11.46,134.12,134.08,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1726427701837,11.46,134.12,134.09,3.64421925]
["bitfinex-derivatives","SOLF0:USTF0",1726427702037,11.46,134.12,134.1,5.47138673]
["bitfinex-derivatives","SOLF0:USTF0",1726427702238,15.1871,134.12,134.09,3.64421925]
["bitfinex-derivatives","SOLF0:USTF0",1726427702437,15.1871,134.12,134.1,5.46978374]
["bitfinex-derivatives","SOLF0:USTF0",1726427702636,15.1871,134.12,134.09,3.64421925]
["bitfinex-derivatives","SOLF0:USTF0",1726427703647,15.1871,134.12,134.1,5.46953644]
["bitfinex-derivatives","SOLF0:USTF0",1726427703846,15.1871,134.12,134.09,3.64421925]
["bitfinex-derivatives","SOLF0:USTF0",1726427704039,11.46,134.11,134.1,5.46950508]
["bitfinex-derivatives","SOLF0:USTF0",1726427704241,11.46,134.11,134.06,18.38312917]
["bitfinex-derivatives","SOLF0:USTF0",1726427704545,11.46,134.12,134.07,25.67995478]
["bitfinex-derivatives","SOLF0:USTF0",1726427704738,11.46,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427704939,11.46,134.12,134.08,14.21781376]
["bitfinex-derivatives","SOLF0:USTF0",1726427705145,11.46,134.12,134.09,3.66825102]
["bitfinex-derivatives","SOLF0:USTF0",1726427705346,15.187,134.12,134.09,9.13664093]
["bitfinex-derivatives","SOLF0:USTF0",1726427705553,15.187,134.12,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427705740,15.187,134.12,134.08,14.21719167]
["bitfinex-derivatives","SOLF0:USTF0",1726427705945,15.187,134.12,134.09,9.23259119]
["bitfinex-derivatives","SOLF0:USTF0",1726427706248,15.187,134.12,134.09,3.76444055]
["bitfinex-derivatives","SOLF0:USTF0",1726427706449,15.187,134.12,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427706646,15.187,134.12,134.08,14.21734246]
["bitfinex-derivatives","SOLF0:USTF0",1726427706947,15.187,134.12,134.09,9.28670919]
["bitfinex-derivatives","SOLF0:USTF0",1726427707151,15.187,134.12,134.09,3.81850055]
["bitfinex-derivatives","SOLF0:USTF0",1726427707346,15.187,134.12,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427707542,15.187,134.12,134.08,14.21759823]
["bitfinex-derivatives","SOLF0:USTF0",1726427707749,15.187,134.12,134.09,9.1620885]
["bitfinex-derivatives","SOLF0:USTF0",1726427708049,15.187,134.12,134.09,3.69378149]
["bitfinex-derivatives","SOLF0:USTF0",1726427708240,15.187,134.12,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427708441,15.187,134.12,134.08,14.21759823]
["bitfinex-derivatives","SOLF0:USTF0",1726427708634,15.187,134.12,134.09,9.25941103]
["bitfinex-derivatives","SOLF0:USTF0",1726427708837,15.187,134.12,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427709053,15.187,134.12,134.08,14.21695535]
["bitfinex-derivatives","SOLF0:USTF0",1726427709349,15.187,134.12,134.09,9.27818082]
["bitfinex-derivatives","SOLF0:USTF0",1726427709551,15.187,134.12,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427709747,15.187,134.12,134.08,14.21705937]
["bitfinex-derivatives","SOLF0:USTF0",1726427709946,15.187,134.12,134.09,9.24727152]
["bitfinex-derivatives","SOLF0:USTF0",1726427710251,15.187,134.12,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427710549,15.187,134.12,134.08,14.21732546]
["bitfinex-derivatives","SOLF0:USTF0",1726427710754,15.187,134.12,134.09,9.13588177]
["bitfinex-derivatives","SOLF0:USTF0",1726427711048,15.187,134.12,134.09,3.66767967]
["bitfinex-derivatives","SOLF0:USTF0",1726427711244,15.187,134.12,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427711938,15.187,134.12,134.08,14.21707722]
["bitfinex-derivatives","SOLF0:USTF0",1726427712137,3.7269,134.13,134.09,15.15191708]
["bitfinex-derivatives","SOLF0:USTF0",1726427712343,3.7269,134.13,134.08,17.94507722]
["bitfinex-derivatives","SOLF0:USTF0",1726427712344,132.61946556,134.23,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427712646,11.46,134.16,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427712847,11.46,134.16,134.11,15.25557862]
["bitfinex-derivatives","SOLF0:USTF0",1726427713243,3.7264,134.15,134.11,18.98287862]
["bitfinex-derivatives","SOLF0:USTF0",1726427713443,3.7264,134.15,134.12,5.46476427]
["bitfinex-derivatives","SOLF0:USTF0",1726427713644,11.46,134.16,134.11,15.25557862]
["bitfinex-derivatives","SOLF0:USTF0",1726427713645,11.46,134.14,134.11,3.79557862]
["bitfinex-derivatives","SOLF0:USTF0",1726427713843,15.1866,134.14,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427714448,15.1866,134.14,134.11,3.63778065]
["bitfinex-derivatives","SOLF0:USTF0",1726427715348,3.7268,134.13,134.11,3.63778065]
["bitfinex-derivatives","SOLF0:USTF0",1726427715554,15.1868,134.13,134.1,3.80703177]
["bitfinex-derivatives","SOLF0:USTF0",1726427717151,11.46,134.11,134.05,7.42475381]
["bitfinex-derivatives","SOLF0:USTF0",1726427717354,11.46,134.11,134.06,21.3074707]
["bitfinex-derivatives","SOLF0:USTF0",1726427717555,11.46,134.11,134.07,21.3074707]
["bitfinex-derivatives","SOLF0:USTF0",1726427717757,11.46,134.11,134.08,5.4709339]
["bitfinex-derivatives","SOLF0:USTF0",1726427717946,11.46,134.11,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427718358,11.46,134.11,134.06,21.31146572]
["bitfinex-derivatives","SOLF0:USTF0",1726427718553,11.46,134.11,134.07,14.22710027]
["bitfinex-derivatives","SOLF0:USTF0",1726427718759,3.7276,134.1,134.08,5.47196164]
["bitfinex-derivatives","SOLF0:USTF0",1726427719054,3.7276,134.1,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726427719357,3.7276,134.1,134.07,5.47223852]
["bitfinex-derivatives","SOLF0:USTF0",1726427719553,3.7276,134.1,134.08,5.47223852]
["bitfinex-derivatives","SOLF0:USTF0",1726427719753,3.7276,134.1,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726427720052,3.7276,134.1,134.07,5.47258481]
["bitfinex-derivatives","SOLF0:USTF0",1726427720261,3.7276,134.1,134.08,5.47258481]
["bitfinex-derivatives","SOLF0:USTF0",1726427720558,15.1874,134.11,134.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726427720753,15.1874,134.11,134.07,5.47223519]
["bitfinex-derivatives","SOLF0:USTF0",1726427720954,15.1874,134.11,134.08,5.47223519]
["bitfinex-derivatives","SOLF0:USTF0",1726427721157,15.1874,134.11,134.06,15.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726427721356,3.1611,134.15,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427721655,3.1611,134.15,134.04,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726427721656,11.46,134.15,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427722447,3.7265,134.14,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427722652,11.46,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427723356,11.46,134.17,134.13,3.64980311]
["bitfinex-derivatives","SOLF0:USTF0",1726427723864,3.0858,134.21,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427724160,3.0858,134.21,134.09,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1726427724161,11.46,134.19,134.15,15.27048392]
["bitfinex-derivatives","SOLF0:USTF0",1726427724362,15.1854,134.18,134.15,15.27048392]
["bitfinex-derivatives","SOLF0:USTF0",1726427725458,3.7251,134.19,134.15,15.27048392]
["bitfinex-derivatives","SOLF0:USTF0",1726427725654,446.86329354,134.29,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427725861,11.46,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427726753,3.7251,134.19,134.15,18.99658392]
["bitfinex-derivatives","SOLF0:USTF0",1726427726952,3.7251,134.19,134.15,15.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726427727762,15.1851,134.19,134.15,15.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726427728069,15.1851,134.19,134.16,3.76229179]
["bitfinex-derivatives","SOLF0:USTF0",1726427730962,11.46,134.19,134.16,15.22229179]
["bitfinex-derivatives","SOLF0:USTF0",1726427731268,15.1849,134.2,134.16,15.22229179]
["bitfinex-derivatives","SOLF0:USTF0",1726427733169,11.46,134.19,134.16,15.22229179]
["bitfinex-derivatives","SOLF0:USTF0",1726427734262,15.1851,134.19,134.16,15.22229179]
["bitfinex-derivatives","SOLF0:USTF0",1726427737271,15.1849,134.2,134.16,15.22229179]
["bitfinex-derivatives","SOLF0:USTF0",1726427739863,15.1852,134.19,134.16,3.76229179]
["bitfinex-derivatives","SOLF0:USTF0",1726427740376,15.1852,134.19,134.15,15.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726427740570,15.1852,134.19,134.16,3.81306583]
["bitfinex-derivatives","SOLF0:USTF0",1726427740769,15.1852,134.19,134.15,15.1861]
["bitfinex-derivatives","SOLF0:USTF0",1726427741168,15.1852,134.19,134.15,18.9708436]
["bitfinex-derivatives","SOLF0:USTF0",1726427741368,15.1852,134.19,134.15,3.7847436]
["bitfinex-derivatives","SOLF0:USTF0",1726427741569,15.1852,134.19,134.14,5.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726427741772,15.1852,134.19,134.14,16.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726427742171,15.1852,134.19,134.14,20.54710208]
["bitfinex-derivatives","SOLF0:USTF0",1726427742765,3.7254,134.18,134.14,20.54710208]
["bitfinex-derivatives","SOLF0:USTF0",1726427750079,3.7252,134.19,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427750287,11.46,134.21,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427750484,3.7249,134.2,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427753090,11.46,134.22,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427753296,7.03413589,134.28,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427753594,3.7239,134.24,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427753793,11.46,134.25,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427753987,11.46,134.24,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427754793,3.7242,134.23,134.19,15.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726427754991,3.7242,134.23,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427755196,3.7242,134.23,134.21,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427755795,3.7242,134.23,134.21,15.12541167]
["bitfinex-derivatives","SOLF0:USTF0",1726427756900,11.46,134.26,134.21,15.12541167]
["bitfinex-derivatives","SOLF0:USTF0",1726427756901,3.7238,134.24,134.21,15.12541167]
["bitfinex-derivatives","SOLF0:USTF0",1726427757199,11.46,134.26,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427757792,3.7233,134.26,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427758599,3.7236,134.25,134.21,16.84911167]
["bitfinex-derivatives","SOLF0:USTF0",1726427760989,3.7237,134.24,134.21,16.84911167]
["bitfinex-derivatives","SOLF0:USTF0",1726427761191,11.46,134.22,134.17,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726427761500,11.46,134.22,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427762500,3.7247,134.21,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427763003,15.1847,134.21,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427763901,3.7247,134.21,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427765604,11.46,134.22,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427765805,3.3067,134.28,134.17,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726427765806,11.46,134.19,134.17,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726427766103,11.46,134.19,134.16,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726427766305,3.7254,134.18,134.16,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726427766892,15.1851,134.19,134.16,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726427768702,3.7254,134.18,134.16,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726427768907,15.1854,134.18,134.16,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726427770103,15.1854,134.18,134.14,15.17170208]
["bitfinex-derivatives","SOLF0:USTF0",1726427770299,11.46,134.17,134.14,3.71170208]
["bitfinex-derivatives","SOLF0:USTF0",1726427770499,11.46,134.16,134.12,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726427771001,15.1861,134.16,134.13,3.81791042]
["bitfinex-derivatives","SOLF0:USTF0",1726427771703,15.1857,134.17,134.13,15.27791042]
["bitfinex-derivatives","SOLF0:USTF0",1726427773609,3.7257,134.17,134.13,15.27791042]
["bitfinex-derivatives","SOLF0:USTF0",1726427773812,3.319,134.23,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427773813,3.7255,134.18,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427774019,11.46,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427774307,3.7252,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427774507,11.46,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427776308,3.7253,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427776611,11.46,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427776814,11.46,134.18,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427777013,11.46,134.17,134.13,19.00451042]
["bitfinex-derivatives","SOLF0:USTF0",1726427777214,15.1857,134.17,134.13,19.00451042]
["bitfinex-derivatives","SOLF0:USTF0",1726427778207,11.46,134.17,134.13,19.00451042]
["bitfinex-derivatives","SOLF0:USTF0",1726427779118,3.7252,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427779311,3.7252,134.19,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427780209,3.7252,134.19,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427781008,3.7252,134.19,134.17,3.68728361]
["bitfinex-derivatives","SOLF0:USTF0",1726427781207,15.1852,134.19,134.17,3.68728361]
["bitfinex-derivatives","SOLF0:USTF0",1726427781407,15.1852,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427782118,15.1852,134.19,134.15,15.15212549]
["bitfinex-derivatives","SOLF0:USTF0",1726427783324,3.7254,134.18,134.15,15.15212549]
["bitfinex-derivatives","SOLF0:USTF0",1726427783520,3.319,134.23,134.12,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726427783521,11.46,134.17,134.12,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726427783715,11.46,134.15,134.13,3.79985131]
["bitfinex-derivatives","SOLF0:USTF0",1726427784025,11.46,134.14,134.12,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1726427784921,11.46,134.13,134.11,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726427785123,11.46,134.13,134.1,3.7231514]
["bitfinex-derivatives","SOLF0:USTF0",1726427785328,15.187,134.13,134.08,15.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726427785715,11.46,134.11,134.06,7.08322003]
["bitfinex-derivatives","SOLF0:USTF0",1726427786011,15.1875,134.11,134.07,5.47239337]
["bitfinex-derivatives","SOLF0:USTF0",1726427786213,15.1875,134.11,134.06,15.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726427786418,15.1875,134.11,134.07,5.47285263]
["bitfinex-derivatives","SOLF0:USTF0",1726427786624,15.1875,134.11,134.06,15.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726427787222,15.1875,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427787431,15.1875,134.11,134.05,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726427787432,15.1877,134.1,134.05,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1726427787726,15.1877,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427788316,3.7277,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427789918,11.46,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427790927,3.7276,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427792435,11.46,134.13,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427793025,11.46,134.15,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427793232,11.46,134.15,134.12,3.6669339]
["bitfinex-derivatives","SOLF0:USTF0",1726427793530,3.7266,134.14,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427794034,3.7266,134.14,134.11,15.15117131]
["bitfinex-derivatives","SOLF0:USTF0",1726427794339,15.1862,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427795335,3.7265,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427795733,11.46,134.15,134.11,15.15117131]
["bitfinex-derivatives","SOLF0:USTF0",1726427795939,3.7269,134.13,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427796135,3.7269,134.13,134.1,15.19955623]
["bitfinex-derivatives","SOLF0:USTF0",1726427798438,3.7271,134.12,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427798639,3.7271,134.12,134.1,3.79473612]
["bitfinex-derivatives","SOLF0:USTF0",1726427803237,3.7271,134.12,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427803443,3.7271,134.12,134.1,15.12964321]
["bitfinex-derivatives","SOLF0:USTF0",1726427803743,3.7268,134.13,134.1,15.12964321]
["bitfinex-derivatives","SOLF0:USTF0",1726427812553,11.46,134.13,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427813046,3.7273,134.11,134.07,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726427813245,3.7273,134.11,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427813246,11.46,134.11,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726427813450,11.46,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427814155,3.7278,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427814345,11.46,134.1,134.05,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726427814556,15.188,134.09,134.05,16.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726427814756,11.46,134.09,134.05,16.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726427815054,11.46,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427815758,3.3551,134.16,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427815949,11.46,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427816552,3.7278,134.1,134.06,15.1886]
["bitfinex-derivatives","SOLF0:USTF0",1726427823253,3.7278,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427825052,11.46,134.11,134.07,15.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726427825253,1.6275,134.16,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427825460,11.46,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427825762,3.7267,134.13,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427827957,3.7266,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427828964,3.1273,134.2,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427829153,3.1273,134.2,134.1,7.04702841]
["bitfinex-derivatives","SOLF0:USTF0",1726427829154,11.46,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427830054,3.7259,134.16,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427833369,11.46,134.19,134.11,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726427833370,3.7262,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427833670,11.46,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427833868,3.7262,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427834070,3.7262,134.15,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427834768,3.7262,134.15,134.11,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726427834966,3.7267,134.13,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427835274,11.46,134.17,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427836067,3.7264,134.15,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427836860,3.7265,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427839579,1.6939,134.2,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427839779,11.46,134.19,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427839968,11.46,134.18,134.11,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726427840172,11.46,134.18,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427841673,3.7262,134.16,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427842463,3.7262,134.16,134.11,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726427842464,1.6939,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427842668,11.46,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427843467,3.7253,134.19,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427843868,11.46,134.22,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427844072,3.7247,134.21,134.17,18.93596619]
["bitfinex-derivatives","SOLF0:USTF0",1726427844479,11.46,134.22,134.17,15.21036619]
["bitfinex-derivatives","SOLF0:USTF0",1726427845868,3.7249,134.2,134.17,15.21036619]
["bitfinex-derivatives","SOLF0:USTF0",1726427853579,1.7514,134.25,134.17,3.75036619]
["bitfinex-derivatives","SOLF0:USTF0",1726427853580,11.46,134.21,134.17,3.75036619]
["bitfinex-derivatives","SOLF0:USTF0",1726427853884,11.46,134.21,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427854184,11.46,134.21,134.17,15.16397271]
["bitfinex-derivatives","SOLF0:USTF0",1726427854572,3.7251,134.2,134.17,15.16397271]
["bitfinex-derivatives","SOLF0:USTF0",1726427855879,3.7252,134.19,134.17,15.16397271]
["bitfinex-derivatives","SOLF0:USTF0",1726427860375,3.7249,134.2,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427860988,3.7246,134.21,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427861682,3.7246,134.21,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427866594,3.7246,134.21,134.17,7.42947271]
["bitfinex-derivatives","SOLF0:USTF0",1726427866595,3.7248,134.2,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427867392,3.7251,134.19,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427867788,3.7249,134.2,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427868589,3.7249,134.2,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427874294,3.7247,134.21,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427874490,1.7514,134.25,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427874795,11.46,134.26,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427875796,3.724,134.23,134.22,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427877194,3.7244,134.22,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427877911,3.7245,134.21,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427879102,3.7243,134.22,134.2,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427882296,3.7245,134.21,134.18,16.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726427885501,3.7248,134.2,134.18,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726427885699,3.7248,134.2,134.18,16.4559]
["bitfinex-derivatives","SOLF0:USTF0",1726427885896,11.46,134.21,134.18,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726427886597,3.7251,134.19,134.18,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726427887301,3.7255,134.18,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726427887498,3.7255,134.18,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427889694,3.7252,134.19,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427890199,0.2921,134.26,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427890200,3.7249,134.2,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427890993,3.7249,134.2,134.18,15.26999593]
["bitfinex-derivatives","SOLF0:USTF0",1726427891804,3.7251,134.19,134.18,15.26999593]
["bitfinex-derivatives","SOLF0:USTF0",1726427893107,3.7251,134.19,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427894106,3.7251,134.19,134.17,15.2055208]
["bitfinex-derivatives","SOLF0:USTF0",1726427896003,3.7251,134.19,134.17,3.7455208]
["bitfinex-derivatives","SOLF0:USTF0",1726427896202,11.46,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427897210,3.7258,134.17,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427898914,3.7254,134.18,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427907822,11.46,134.21,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427908525,3.7256,134.18,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427919443,3.7252,134.19,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427919637,3.7252,134.19,134.18,15.16564106]
["bitfinex-derivatives","SOLF0:USTF0",1726427919938,3.7252,134.19,134.18,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427920334,3.7252,134.19,134.18,15.27149522]
["bitfinex-derivatives","SOLF0:USTF0",1726427926338,3.7252,134.19,134.18,3.81149522]
["bitfinex-derivatives","SOLF0:USTF0",1726427927143,3.7252,134.19,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427927341,3.7254,134.18,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427927649,3.7254,134.18,134.17,3.76648728]
["bitfinex-derivatives","SOLF0:USTF0",1726427927947,15.1854,134.18,134.17,3.76648728]
["bitfinex-derivatives","SOLF0:USTF0",1726427928142,3.7258,134.17,134.14,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427940949,3.7258,134.17,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427952851,1.7517,134.23,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427952852,3.7255,134.18,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427954059,3.7251,134.19,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427954257,13.2117,134.23,134.18,15.11522287]
["bitfinex-derivatives","SOLF0:USTF0",1726427954452,132.87931504,134.26,134.18,15.11522287]
["bitfinex-derivatives","SOLF0:USTF0",1726427954658,11.46,134.24,134.18,15.11522287]
["bitfinex-derivatives","SOLF0:USTF0",1726427955362,11.46,134.24,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427955865,3.7248,134.2,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427956262,3.7246,134.21,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427957959,3.7248,134.2,134.19,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427958565,3.7248,134.2,134.18,15.11522287]
["bitfinex-derivatives","SOLF0:USTF0",1726427960660,3.7251,134.19,134.13,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726427960861,11.46,134.21,134.17,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427961059,11.46,134.21,134.17,15.24847647]
["bitfinex-derivatives","SOLF0:USTF0",1726427961859,3.7254,134.18,134.17,15.24847647]
["bitfinex-derivatives","SOLF0:USTF0",1726427962777,3.7257,134.17,134.14,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726427962970,3.7257,134.17,134.15,24.18602188]
["bitfinex-derivatives","SOLF0:USTF0",1726427963277,11.46,134.19,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427963470,11.46,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427964567,3.7256,134.18,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427964771,11.46,134.2,134.16,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427965273,3.7256,134.17,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427965571,3.7256,134.17,134.13,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726427965572,11.46,134.18,134.13,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726427965771,11.46,134.17,134.13,14.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726427965975,3.7261,134.16,134.13,14.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726427967377,3.7261,134.16,134.13,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726427970782,11.46,134.16,134.13,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726427971774,3.7264,134.15,134.13,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726427971975,11.46,134.16,134.13,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726427972176,0.2913,134.21,134.11,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726427972380,11.46,134.16,134.11,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726427972877,3.7265,134.14,134.12,5.47631015]
["bitfinex-derivatives","SOLF0:USTF0",1726427973077,3.7265,134.14,134.11,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726427975082,3.7265,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427980684,3.7268,134.13,134.11,13.2005]
["bitfinex-derivatives","SOLF0:USTF0",1726427980985,3.7268,134.13,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427983590,3.7266,134.14,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427983785,1.431,134.22,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427983988,1.431,134.22,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427984195,11.46,134.2,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427984382,3.7258,134.17,134.15,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427990286,11.46,134.19,134.14,3.81728262]
["bitfinex-derivatives","SOLF0:USTF0",1726427990486,1.431,134.22,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427990487,11.46,134.17,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427990682,1.431,134.22,134.09,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1726427990683,11.46,134.14,134.09,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1726427990882,3.7273,134.11,134.09,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1726427991087,3.7273,134.11,134.08,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726427991781,3.7273,134.11,134.09,5.47381623]
["bitfinex-derivatives","SOLF0:USTF0",1726427991985,3.7276,134.1,134.08,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726427994488,3.7276,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427994685,3.7276,134.1,134.07,5.47449497]
["bitfinex-derivatives","SOLF0:USTF0",1726427994883,3.7276,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427995080,3.7276,134.1,134.07,5.47488726]
["bitfinex-derivatives","SOLF0:USTF0",1726427995283,3.7276,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427995490,3.7276,134.1,134.07,5.47464679]
["bitfinex-derivatives","SOLF0:USTF0",1726427995694,3.7276,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427995993,3.7276,134.1,134.07,5.47523199]
["bitfinex-derivatives","SOLF0:USTF0",1726427996291,3.7276,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427996485,3.7276,134.1,134.07,5.47494528]
["bitfinex-derivatives","SOLF0:USTF0",1726427996681,3.7276,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726427996886,3.7279,134.09,134.07,5.47494533]
["bitfinex-derivatives","SOLF0:USTF0",1726427997086,11.46,134.1,134.05,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726427997289,11.46,134.1,134.06,5.47580656]
["bitfinex-derivatives","SOLF0:USTF0",1726427997486,11.46,134.1,134.05,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726427997688,11.46,134.09,134.05,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726427998895,3.7284,134.08,134.05,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1726428001185,3.7284,134.08,134.01,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726428001186,11.46,134.06,134.01,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726428001488,3.4163,134.15,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428001685,11.46,134.09,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428002191,3.7284,134.08,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428002594,11.46,134.09,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428002794,3.7282,134.08,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428003094,11.46,134.09,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428003398,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428004097,11.46,134.08,134.02,12.48912741]
["bitfinex-derivatives","SOLF0:USTF0",1726428004297,11.46,134.08,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428004497,11.46,134.08,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428005793,3.7285,134.07,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428006401,3.4163,134.15,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428006696,11.46,134.1,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428006893,3.7284,134.08,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428007892,3.7279,134.09,134.05,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726428008102,3.7279,134.09,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428010496,3.7278,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428011697,3.7279,134.09,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428014501,3.7277,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428014704,11.46,134.12,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428015007,3.7274,134.11,134.08,15.22099962]
["bitfinex-derivatives","SOLF0:USTF0",1726428015303,1.6887,134.15,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428015508,0.2943,134.18,134.13,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428015814,3.7268,134.13,134.12,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428015993,0.2943,134.18,134.09,7.08751214]
["bitfinex-derivatives","SOLF0:USTF0",1726428015994,11.46,134.15,134.09,7.08751214]
["bitfinex-derivatives","SOLF0:USTF0",1726428016202,11.46,134.13,134.09,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726428016604,3.7271,134.12,134.09,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726428017201,3.7271,134.12,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428021515,3.7271,134.12,134.09,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726428021707,3.7271,134.12,134.09,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726428023408,3.7274,134.11,134.09,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1726428023613,11.46,134.12,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428024001,11.46,134.08,134.03,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726428024202,7.4514,134.17,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428024406,11.46,134.11,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428025207,3.0406,134.16,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428025511,11.46,134.14,134.09,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428026915,3.7272,134.12,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428028812,11.46,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428029015,11.46,134.15,134.11,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428029715,11.46,134.15,134.09,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726428030019,11.46,134.15,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428030517,3.7269,134.13,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428031318,3.727,134.12,134.1,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428038714,3.727,134.12,134.09,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726428038715,11.46,134.12,134.04,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1726428038915,1.6082,134.16,134.04,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1726428038916,11.46,134.11,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428039818,3.7278,134.1,134.07,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428042026,3.7278,134.1,134.07,15.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726428043915,3.7274,134.11,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428044724,3.7274,134.11,134.08,15.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726428047030,3.7274,134.11,134.08,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428047727,3.7276,134.1,134.07,15.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726428048326,11.46,134.1,134.05,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726428048524,11.46,134.1,134.05,14.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726428048931,3.7282,134.08,134.05,14.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726428049126,3.7282,134.08,134.05,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726428049528,11.46,134.09,134.05,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726428049721,11.46,134.09,134.05,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1726428049722,3.7284,134.07,134.05,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1726428049926,15.1884,134.07,134.05,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1726428050127,15.1884,134.07,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428050627,15.1882,134.08,134.04,15.1892]
["bitfinex-derivatives","SOLF0:USTF0",1726428050930,3.7282,134.08,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428054140,3.7284,134.07,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428054637,11.46,134.07,134.02,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1726428054836,11.46,134.07,134.02,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1726428056131,15.1886,134.07,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726428056330,11.46,134.06,134.02,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1726428056735,11.46,134.06,134.02,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1726428056936,11.46,134.06,134.02,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1726428057732,15.1889,134.06,134.02,16.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726428058345,15.1889,134.06,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428060338,3.7289,134.06,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428064840,1.4323,134.15,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428065048,11.46,134.08,134.01,3.70877906]
["bitfinex-derivatives","SOLF0:USTF0",1726428065343,11.46,134.02,133.99,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1726428065538,11.46,134.02,133.99,5.4012199]
["bitfinex-derivatives","SOLF0:USTF0",1726428065734,15.19,134.02,133.99,5.4012199]
["bitfinex-derivatives","SOLF0:USTF0",1726428065934,11.46,134.02,133.99,5.4012199]
["bitfinex-derivatives","SOLF0:USTF0",1726428066543,3.7304,134.0,133.98,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726428066739,0.05767064,133.99,133.98,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726428066946,0.05767064,133.99,133.98,14.43056751]
["bitfinex-derivatives","SOLF0:USTF0",1726428067249,0.05767064,133.99,133.98,16.54873497]
["bitfinex-derivatives","SOLF0:USTF0",1726428067441,0.05767064,133.99,133.98,9.27874001]
["bitfinex-derivatives","SOLF0:USTF0",1726428067944,0.05767064,133.99,133.98,3.80036746]
["bitfinex-derivatives","SOLF0:USTF0",1726428068145,0.05767064,133.99,133.98,15.26036746]
["bitfinex-derivatives","SOLF0:USTF0",1726428068445,0.05767064,133.99,133.98,18.72953084]
["bitfinex-derivatives","SOLF0:USTF0",1726428068646,0.05767064,133.99,133.98,24.20781363]
["bitfinex-derivatives","SOLF0:USTF0",1726428068947,0.05767064,133.99,133.98,36.62840413]
["bitfinex-derivatives","SOLF0:USTF0",1726428069445,0.05767064,133.99,133.98,27.86405125]
["bitfinex-derivatives","SOLF0:USTF0",1726428069850,0.05767064,133.99,133.98,31.59495125]
["bitfinex-derivatives","SOLF0:USTF0",1726428070555,0.05767064,133.99,133.98,20.13548955]
["bitfinex-derivatives","SOLF0:USTF0",1726428070743,0.05767064,133.99,133.98,31.59548955]
["bitfinex-derivatives","SOLF0:USTF0",1726428071639,0.05767064,133.99,133.98,31.5969523]
["bitfinex-derivatives","SOLF0:USTF0",1726428072449,0.05767064,133.99,133.98,24.32595871]
["bitfinex-derivatives","SOLF0:USTF0",1726428073650,11.46,134.03,133.98,24.32595871]
["bitfinex-derivatives","SOLF0:USTF0",1726428073944,11.46,134.03,133.98,18.84713762]
["bitfinex-derivatives","SOLF0:USTF0",1726428075453,11.46,134.04,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428076844,11.46,134.04,134.0,15.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726428077953,11.46,134.04,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428079361,11.46,134.04,134.0,15.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726428079857,11.46,134.04,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428080745,11.46,134.04,134.0,15.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726428085057,3.3223,134.06,133.99,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726428085364,11.46,134.03,133.99,15.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726428086859,15.1897,134.03,133.99,15.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726428093670,3.7294,134.04,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428094667,3.3223,134.06,134.0,15.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726428094867,11.46,134.05,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428095870,15.1891,134.05,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428098380,15.1891,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428099271,15.1891,134.05,134.0,15.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726428101475,15.1891,134.05,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428115788,15.1891,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428116883,1.4305,134.11,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726428117078,1.6772,134.1,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428117280,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428118094,15.188,134.09,134.04,15.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726428120292,11.46,134.08,134.04,15.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726428120991,11.46,134.08,134.04,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726428122491,15.1882,134.08,134.04,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726428124192,11.46,134.05,134.0,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726428124392,11.46,134.05,134.01,5.47591134]
["bitfinex-derivatives","SOLF0:USTF0",1726428124592,11.46,134.04,134.0,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726428124796,11.46,134.04,134.01,5.4757018]
["bitfinex-derivatives","SOLF0:USTF0",1726428124981,11.46,134.04,134.0,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726428125188,11.46,134.05,134.01,5.47637636]
["bitfinex-derivatives","SOLF0:USTF0",1726428125389,11.46,134.05,134.0,13.1741]
["bitfinex-derivatives","SOLF0:USTF0",1726428125890,11.46,134.05,134.01,16.93597234]
["bitfinex-derivatives","SOLF0:USTF0",1726428126398,11.46,134.05,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428126786,11.46,134.05,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726428128417,11.46,134.03,134.0,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726428128894,11.46,134.03,134.01,5.47466184]
["bitfinex-derivatives","SOLF0:USTF0",1726428129094,11.46,134.03,134.0,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1726428129397,11.46,134.03,134.0,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726428129796,11.46,134.03,134.01,5.47430327]
["bitfinex-derivatives","SOLF0:USTF0",1726428129990,11.46,134.03,134.0,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726428130296,11.46,134.03,134.01,5.47430448]
["bitfinex-derivatives","SOLF0:USTF0",1726428130487,11.46,134.03,134.0,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726428130688,11.46,134.03,134.01,5.47381441]
["bitfinex-derivatives","SOLF0:USTF0",1726428130888,15.189,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428131594,11.46,134.05,134.02,5.47251902]
["bitfinex-derivatives","SOLF0:USTF0",1726428131792,11.46,134.04,134.0,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726428131995,3.7288,134.06,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428132187,15.1888,134.06,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428132700,11.46,134.05,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428132996,11.46,134.05,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726428133385,11.46,134.05,134.01,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726428133588,11.46,134.05,134.02,5.4717625]
["bitfinex-derivatives","SOLF0:USTF0",1726428133790,11.46,134.05,134.01,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726428133991,11.46,134.05,134.02,5.47176414]
["bitfinex-derivatives","SOLF0:USTF0",1726428134191,11.46,134.05,134.01,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726428134392,11.46,134.05,134.02,5.47163407]
["bitfinex-derivatives","SOLF0:USTF0",1726428134691,11.46,134.05,134.01,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726428134891,11.46,134.05,134.02,5.47169028]
["bitfinex-derivatives","SOLF0:USTF0",1726428135100,11.46,134.05,134.01,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726428135301,11.46,134.05,134.02,5.47081049]
["bitfinex-derivatives","SOLF0:USTF0",1726428135597,11.46,134.05,134.01,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726428135798,11.46,134.05,134.02,5.47045806]
["bitfinex-derivatives","SOLF0:USTF0",1726428135995,11.46,134.05,134.01,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726428136195,11.46,134.05,134.02,5.47023212]
["bitfinex-derivatives","SOLF0:USTF0",1726428136393,11.46,134.05,134.01,15.1899]
["bitfinex-derivatives","SOLF0:USTF0",1726428136798,3.7288,134.06,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726428136999,15.1888,134.06,134.02,9.20009862]
["bitfinex-derivatives","SOLF0:USTF0",1726428138396,15.1888,134.06,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726428139600,3.7285,134.07,134.03,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726428139801,15.1885,134.07,134.03,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726428140001,15.1885,134.07,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726428140202,11.46,134.06,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726428141910,15.1887,134.06,134.02,15.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726428144105,15.1887,134.06,134.03,5.47071218]
["bitfinex-derivatives","SOLF0:USTF0",1726428144301,15.1887,134.06,134.02,15.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726428146000,11.46,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428146197,11.46,134.04,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428150512,3.729,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428150813,15.189,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428151108,15.189,134.05,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428151109,11.46,134.05,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428153310,11.46,134.05,134.02,5.46580934]
["bitfinex-derivatives","SOLF0:USTF0",1726428153511,11.46,134.05,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428153711,11.46,134.05,134.02,5.46579287]
["bitfinex-derivatives","SOLF0:USTF0",1726428153906,11.46,134.05,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428154707,11.46,134.05,134.02,5.46495993]
["bitfinex-derivatives","SOLF0:USTF0",1726428155010,11.46,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428155212,15.189,134.05,134.02,5.46523666]
["bitfinex-derivatives","SOLF0:USTF0",1726428155412,15.189,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428155608,15.189,134.05,134.02,5.4650287]
["bitfinex-derivatives","SOLF0:USTF0",1726428155809,15.189,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428156010,15.189,134.05,134.02,5.465099]
["bitfinex-derivatives","SOLF0:USTF0",1726428156304,15.189,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428156508,15.189,134.05,134.02,5.46510585]
["bitfinex-derivatives","SOLF0:USTF0",1726428156811,15.189,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428157114,15.189,134.05,134.02,5.46517985]
["bitfinex-derivatives","SOLF0:USTF0",1726428157312,15.189,134.05,134.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726428157606,15.189,134.05,134.02,5.46417705]
["bitfinex-derivatives","SOLF0:USTF0",1726428157810,0.06814764,134.02,133.99,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726428158012,0.06814764,134.02,134.0,21.45383888]
["bitfinex-derivatives","SOLF0:USTF0",1726428158415,0.06814764,134.02,134.01,5.46310703]
["bitfinex-derivatives","SOLF0:USTF0",1726428158603,0.06814764,134.02,134.01,5.46227192]
["bitfinex-derivatives","SOLF0:USTF0",1726428160807,0.06814764,134.02,134.01,5.46303755]
["bitfinex-derivatives","SOLF0:USTF0",1726428161503,0.06814764,134.02,134.01,5.46299891]
["bitfinex-derivatives","SOLF0:USTF0",1726428161820,0.06814764,134.02,134.01,16.92299891]
["bitfinex-derivatives","SOLF0:USTF0",1726428162014,0.06814764,134.02,134.01,20.65309891]
["bitfinex-derivatives","SOLF0:USTF0",1726428164615,15.189,134.05,134.01,20.65309891]
["bitfinex-derivatives","SOLF0:USTF0",1726428164919,3.78936605,134.07,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726428165119,1.6772,134.1,134.02,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726428165315,15.1884,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428165819,144.20140385,134.1,134.04,16.92150941]
["bitfinex-derivatives","SOLF0:USTF0",1726428166017,144.20140385,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428166018,147.92920385,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428166524,147.92920385,134.1,134.05,20.65008356]
["bitfinex-derivatives","SOLF0:USTF0",1726428166722,147.92920385,134.1,134.05,15.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726428171018,11.46,134.08,134.04,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726428171224,11.46,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428171816,132.74140385,134.1,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428172219,11.46,134.09,134.04,16.9220311]
["bitfinex-derivatives","SOLF0:USTF0",1726428172413,11.46,134.09,134.04,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428172821,11.46,134.09,134.05,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1726428176531,11.46,134.07,134.04,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726428181531,15.1884,134.07,134.03,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726428182326,15.1884,134.07,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726428182539,15.1887,134.06,134.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726428192934,11.46,134.06,134.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726428193840,11.46,134.06,134.02,15.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726428194440,3.7285,134.07,134.03,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726428194441,15.1885,134.07,134.03,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726428196353,15.1885,134.07,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726428196846,11.46,134.06,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726428200045,15.1887,134.06,134.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726428200244,15.1887,134.06,134.02,15.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726428212854,15.1887,134.06,134.03,5.46626891]
["bitfinex-derivatives","SOLF0:USTF0",1726428213056,15.1885,134.07,134.03,15.1894]
["bitfinex-derivatives","SOLF0:USTF0",1726428217161,11.46,134.06,134.03,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726428220159,11.46,134.06,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428220160,15.1887,134.06,134.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726428223667,15.1887,134.06,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428223867,15.1887,134.06,134.02,5.46857444]
["bitfinex-derivatives","SOLF0:USTF0",1726428224069,15.1887,134.06,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428224263,15.1887,134.06,134.02,5.46864775]
["bitfinex-derivatives","SOLF0:USTF0",1726428224464,15.1887,134.06,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428224866,15.1887,134.06,134.02,5.46869651]
["bitfinex-derivatives","SOLF0:USTF0",1726428225269,15.1887,134.06,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428225474,11.46,134.04,134.02,5.46857163]
["bitfinex-derivatives","SOLF0:USTF0",1726428225671,11.46,134.03,133.99,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1726428225973,11.46,134.04,134.0,32.93934679]
["bitfinex-derivatives","SOLF0:USTF0",1726428226164,15.189,134.05,134.01,5.46960457]
["bitfinex-derivatives","SOLF0:USTF0",1726428226367,15.189,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428226567,15.189,134.05,134.01,5.469289]
["bitfinex-derivatives","SOLF0:USTF0",1726428226767,15.189,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428227064,15.189,134.05,134.01,5.46917503]
["bitfinex-derivatives","SOLF0:USTF0",1726428227372,15.189,134.05,134.0,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428227571,15.189,134.05,134.01,5.46913989]
["bitfinex-derivatives","SOLF0:USTF0",1726428227872,15.189,134.05,134.01,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726428229873,15.189,134.05,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428230072,15.189,134.05,134.01,5.46917503]
["bitfinex-derivatives","SOLF0:USTF0",1726428230376,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428230574,11.46,134.04,134.01,5.46920239]
["bitfinex-derivatives","SOLF0:USTF0",1726428230771,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428230971,11.46,134.04,134.01,5.46920239]
["bitfinex-derivatives","SOLF0:USTF0",1726428231166,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428231576,11.46,134.04,134.01,5.46917503]
["bitfinex-derivatives","SOLF0:USTF0",1726428231773,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428232478,11.46,134.04,134.01,5.4692734]
["bitfinex-derivatives","SOLF0:USTF0",1726428232670,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428232871,11.46,134.04,134.01,5.47104732]
["bitfinex-derivatives","SOLF0:USTF0",1726428233169,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428233372,11.46,134.04,134.01,5.47136407]
["bitfinex-derivatives","SOLF0:USTF0",1726428233672,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428233874,11.46,134.04,134.01,5.47129913]
["bitfinex-derivatives","SOLF0:USTF0",1726428234072,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428234268,11.46,134.04,134.01,5.47146393]
["bitfinex-derivatives","SOLF0:USTF0",1726428234472,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428234677,11.46,134.04,134.01,5.47143755]
["bitfinex-derivatives","SOLF0:USTF0",1726428234876,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428235176,11.46,134.04,134.01,5.47156307]
["bitfinex-derivatives","SOLF0:USTF0",1726428235368,11.46,134.04,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428235870,11.46,134.04,134.01,5.47137079]
["bitfinex-derivatives","SOLF0:USTF0",1726428239781,11.46,134.05,134.01,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1726428239981,11.46,134.05,134.02,5.47024945]
["bitfinex-derivatives","SOLF0:USTF0",1726428240175,11.46,134.05,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428240478,11.46,134.05,134.02,5.47043472]
["bitfinex-derivatives","SOLF0:USTF0",1726428240679,11.46,134.05,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428240876,11.46,134.05,134.02,5.47044155]
["bitfinex-derivatives","SOLF0:USTF0",1726428241076,11.46,134.05,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428241275,11.46,134.05,134.02,5.47017043]
["bitfinex-derivatives","SOLF0:USTF0",1726428241576,11.46,134.05,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428241876,3.7285,134.07,134.01,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428242073,11.46,134.06,134.02,16.93017043]
["bitfinex-derivatives","SOLF0:USTF0",1726428242475,11.46,134.06,134.02,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428242775,11.46,134.06,134.03,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726428242977,11.46,134.07,134.03,15.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726428243187,132.74140385,134.1,134.04,16.92850871]
["bitfinex-derivatives","SOLF0:USTF0",1726428243380,132.74140385,134.1,134.05,5.46710655]
["bitfinex-derivatives","SOLF0:USTF0",1726428243677,11.46,134.08,134.03,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428243987,11.46,134.09,134.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428244283,11.46,134.09,134.06,5.46632285]
["bitfinex-derivatives","SOLF0:USTF0",1726428244485,132.74140385,134.1,134.06,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428244692,132.74140385,134.1,134.07,5.46500027]
["bitfinex-derivatives","SOLF0:USTF0",1726428244981,132.74140385,134.1,134.07,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726428245771,132.74140385,134.1,134.06,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726428245978,144.20140385,134.1,134.06,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1726428246782,11.46,134.09,134.06,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726428250386,11.46,134.09,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726428252481,15.1879,134.09,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726428256588,15.1879,134.09,134.05,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726428259098,15.1879,134.09,134.04,16.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726428260495,3.7279,134.09,134.05,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726428261494,3.7279,134.09,134.05,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726428262395,11.46,134.06,133.99,7.423965]
["bitfinex-derivatives","SOLF0:USTF0",1726428262590,11.46,134.05,134.0,32.94525519]
["bitfinex-derivatives","SOLF0:USTF0",1726428262889,11.46,134.05,134.01,5.47119266]
["bitfinex-derivatives","SOLF0:USTF0",1726428263095,11.46,134.05,134.01,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726428263489,11.46,134.04,133.99,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726428263697,11.46,134.04,134.0,9.2030127]
["bitfinex-derivatives","SOLF0:USTF0",1726428263896,11.46,134.04,134.0,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726428265095,15.1893,134.04,134.0,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726428266894,15.1893,134.04,133.99,18.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726428267203,15.1893,134.04,134.0,5.4721014]
["bitfinex-derivatives","SOLF0:USTF0",1726428267397,15.1893,134.04,133.99,18.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726428267699,11.46,134.03,134.0,5.47154695]
["bitfinex-derivatives","SOLF0:USTF0",1726428267897,11.46,134.03,133.99,18.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726428268098,11.46,134.03,134.0,5.47144414]
["bitfinex-derivatives","SOLF0:USTF0",1726428268599,11.46,134.03,133.99,18.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726428268799,11.46,134.03,134.0,5.47107796]
["bitfinex-derivatives","SOLF0:USTF0",1726428269001,11.46,134.03,133.99,18.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726428269197,11.46,134.03,134.0,5.47099809]
["bitfinex-derivatives","SOLF0:USTF0",1726428269398,11.46,134.03,133.99,18.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726428269600,11.46,134.03,134.0,5.4704675]
["bitfinex-derivatives","SOLF0:USTF0",1726428269801,11.46,134.03,133.99,18.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726428270003,11.46,134.03,134.0,5.47048111]
["bitfinex-derivatives","SOLF0:USTF0",1726428270201,11.46,134.03,133.99,18.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726428270403,11.46,134.03,134.0,5.46990112]
["bitfinex-derivatives","SOLF0:USTF0",1726428270603,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428270808,11.46,134.02,134.0,5.4699892]
["bitfinex-derivatives","SOLF0:USTF0",1726428271000,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428271201,11.46,134.02,134.0,5.46989377]
["bitfinex-derivatives","SOLF0:USTF0",1726428271401,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428271599,11.46,134.02,134.0,5.46988801]
["bitfinex-derivatives","SOLF0:USTF0",1726428271899,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428272105,11.46,134.02,134.0,5.46979051]
["bitfinex-derivatives","SOLF0:USTF0",1726428272307,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428272499,11.46,134.02,134.0,5.46906286]
["bitfinex-derivatives","SOLF0:USTF0",1726428272803,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428273005,11.46,134.02,134.0,5.46910333]
["bitfinex-derivatives","SOLF0:USTF0",1726428273205,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428273407,11.46,134.02,134.0,5.46897511]
["bitfinex-derivatives","SOLF0:USTF0",1726428273705,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428273907,11.46,134.02,134.0,5.46894261]
["bitfinex-derivatives","SOLF0:USTF0",1726428274204,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428274399,11.46,134.02,134.0,5.46955102]
["bitfinex-derivatives","SOLF0:USTF0",1726428274595,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428274799,11.46,134.02,134.0,5.46955101]
["bitfinex-derivatives","SOLF0:USTF0",1726428275107,11.46,134.02,133.99,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1726428275699,11.46,134.02,134.0,5.46950245]
["bitfinex-derivatives","SOLF0:USTF0",1726428278999,11.46,134.03,134.0,9.19980245]
["bitfinex-derivatives","SOLF0:USTF0",1726428279607,11.46,134.03,134.0,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726428287415,11.46,134.02,133.99,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1726428287615,3.79747876,134.08,133.98,3.71920643]
["bitfinex-derivatives","SOLF0:USTF0",1726428287616,11.46,134.01,133.98,3.71920643]
["bitfinex-derivatives","SOLF0:USTF0",1726428287812,11.46,134.01,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428288115,11.46,134.01,133.98,5.47086483]
["bitfinex-derivatives","SOLF0:USTF0",1726428288315,11.46,134.01,133.99,3.72424753]
["bitfinex-derivatives","SOLF0:USTF0",1726428288507,11.46,134.01,133.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428288814,11.46,134.01,133.98,9.20208195]
["bitfinex-derivatives","SOLF0:USTF0",1726428289012,11.46,134.01,133.99,3.65819625]
["bitfinex-derivatives","SOLF0:USTF0",1726428300219,11.46,134.01,133.96,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1726428300517,11.46,134.01,133.96,16.85184514]
["bitfinex-derivatives","SOLF0:USTF0",1726428301119,11.46,134.0,133.96,20.58304514]
["bitfinex-derivatives","SOLF0:USTF0",1726428301523,3.7301,134.01,133.96,9.12304514]
["bitfinex-derivatives","SOLF0:USTF0",1726428301720,11.46,133.99,133.96,9.12304514]
["bitfinex-derivatives","SOLF0:USTF0",1726428302523,3.7301,134.01,133.96,9.12304514]
["bitfinex-derivatives","SOLF0:USTF0",1726428302724,15.1901,134.01,133.96,20.58304514]
["bitfinex-derivatives","SOLF0:USTF0",1726428306131,15.1904,134.0,133.96,5.39184514]
["bitfinex-derivatives","SOLF0:USTF0",1726428306833,11.46,133.99,133.96,5.39184514]
["bitfinex-derivatives","SOLF0:USTF0",1726428307630,11.46,133.99,133.96,9.12324514]
["bitfinex-derivatives","SOLF0:USTF0",1726428312240,11.46,133.99,133.95,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726428312438,11.46,133.98,133.93,14.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726428313243,11.46,133.98,133.93,6.90812094]
["bitfinex-derivatives","SOLF0:USTF0",1726428313838,15.191,133.98,133.93,6.90812094]
["bitfinex-derivatives","SOLF0:USTF0",1726428314240,11.46,133.96,133.93,6.90812094]
["bitfinex-derivatives","SOLF0:USTF0",1726428314437,11.46,133.96,133.93,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726428314837,11.46,133.96,133.94,3.65209595]
["bitfinex-derivatives","SOLF0:USTF0",1726428315631,11.46,133.96,133.93,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726428315632,11.46,133.96,133.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428316044,11.46,133.96,133.92,3.74952998]
["bitfinex-derivatives","SOLF0:USTF0",1726428316344,11.46,133.95,133.92,3.74952998]
["bitfinex-derivatives","SOLF0:USTF0",1726428316647,7.23654922,134.02,133.89,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726428316648,11.46,133.94,133.89,14.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726428316839,11.46,133.94,133.91,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726428317336,11.46,133.94,133.9,12.93478071]
["bitfinex-derivatives","SOLF0:USTF0",1726428317541,11.46,133.94,133.9,7.46404839]
["bitfinex-derivatives","SOLF0:USTF0",1726428318740,11.46,133.93,133.9,3.73104839]
["bitfinex-derivatives","SOLF0:USTF0",1726428320744,11.46,133.91,133.83,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1726428321039,11.46,133.9,133.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428321244,11.46,133.88,133.85,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1726428322249,11.46,133.87,133.84,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726428322450,11.46,133.87,133.84,10.90460407]
["bitfinex-derivatives","SOLF0:USTF0",1726428322949,11.46,133.87,133.84,7.16990407]
["bitfinex-derivatives","SOLF0:USTF0",1726428325548,11.46,133.86,133.84,5.52360407]
["bitfinex-derivatives","SOLF0:USTF0",1726428326552,11.46,133.85,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428326748,11.46,133.85,133.8,15.2833141]
["bitfinex-derivatives","SOLF0:USTF0",1726428327244,11.46,133.85,133.8,3.8233141]
["bitfinex-derivatives","SOLF0:USTF0",1726428327441,11.46,133.85,133.79,13.0431]
["bitfinex-derivatives","SOLF0:USTF0",1726428327847,11.46,133.85,133.81,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1726428328040,11.46,133.83,133.79,5.28574472]
["bitfinex-derivatives","SOLF0:USTF0",1726428328652,11.46,133.83,133.8,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726428329353,11.46,133.83,133.79,5.28574472]
["bitfinex-derivatives","SOLF0:USTF0",1726428329354,11.46,133.82,133.79,5.28574472]
["bitfinex-derivatives","SOLF0:USTF0",1726428331249,11.46,133.8,133.76,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726428331652,3.82856806,133.86,133.76,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726428331857,11.46,133.8,133.77,3.79642976]
["bitfinex-derivatives","SOLF0:USTF0",1726428333347,3.7351,133.83,133.77,15.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726428333547,11.46,133.82,133.77,15.1968]
["bitfinex-derivatives","SOLF0:USTF0",1726428334053,11.46,133.82,133.77,18.89251338]
["bitfinex-derivatives","SOLF0:USTF0",1726428334453,11.46,133.81,133.77,7.43251338]
["bitfinex-derivatives","SOLF0:USTF0",1726428341358,11.46,133.81,133.77,18.89251338]
["bitfinex-derivatives","SOLF0:USTF0",1726428341962,11.46,133.81,133.78,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726428347872,11.46,133.81,133.77,18.89241338]
["bitfinex-derivatives","SOLF0:USTF0",1726428349370,3.0441,133.88,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428349570,11.46,133.84,133.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428349868,11.46,133.84,133.8,15.1957]
["bitfinex-derivatives","SOLF0:USTF0",1726428350374,11.46,133.84,133.81,7.42570295]
["bitfinex-derivatives","SOLF0:USTF0",1726428350668,11.46,133.85,133.81,3.69010295]
["bitfinex-derivatives","SOLF0:USTF0",1726428350973,11.46,133.85,133.81,7.42570295]
["bitfinex-derivatives","SOLF0:USTF0",1726428351272,11.46,133.85,133.79,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1726428351273,11.46,133.82,133.79,5.29581928]
["bitfinex-derivatives","SOLF0:USTF0",1726428351579,11.46,133.8,133.78,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726428351769,11.46,133.8,133.77,3.82839304]
["bitfinex-derivatives","SOLF0:USTF0",1726428352877,11.46,133.8,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726428353272,11.46,133.78,133.76,3.78989072]
["bitfinex-derivatives","SOLF0:USTF0",1726428353677,11.46,133.78,133.75,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726428353882,11.46,133.78,133.75,7.44786216]
["bitfinex-derivatives","SOLF0:USTF0",1726428354381,11.46,133.78,133.75,3.71066216]
["bitfinex-derivatives","SOLF0:USTF0",1726428354677,11.46,133.77,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726428355077,11.46,133.77,133.75,3.70692497]
["bitfinex-derivatives","SOLF0:USTF0",1726428356772,11.46,133.77,133.74,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1726428357267,11.46,133.77,133.75,3.75532262]
["bitfinex-derivatives","SOLF0:USTF0",1726428357980,11.46,133.78,133.75,7.49262262]
["bitfinex-derivatives","SOLF0:USTF0",1726428358178,11.46,133.78,133.75,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726428358678,11.46,133.78,133.75,7.45860905]
["bitfinex-derivatives","SOLF0:USTF0",1726428358978,11.46,133.76,133.75,3.72130905]
["bitfinex-derivatives","SOLF0:USTF0",1726428359779,3.7354,133.82,133.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428359980,11.46,133.81,133.75,15.27811691]
["bitfinex-derivatives","SOLF0:USTF0",1726428360671,11.46,133.81,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726428362280,15.1957,133.81,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726428363888,11.46,133.79,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726428366488,11.46,133.79,133.75,7.55541691]
["bitfinex-derivatives","SOLF0:USTF0",1726428366885,11.46,133.78,133.75,3.81811691]
["bitfinex-derivatives","SOLF0:USTF0",1726428367087,11.46,133.78,133.73,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726428367390,11.46,133.76,133.73,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726428368687,11.46,133.76,133.74,3.79065066]
["bitfinex-derivatives","SOLF0:USTF0",1726428368889,15.1967,133.78,133.74,3.79065066]
["bitfinex-derivatives","SOLF0:USTF0",1726428369092,11.46,133.8,133.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428369588,15.1961,133.8,133.75,15.1971]
["bitfinex-derivatives","SOLF0:USTF0",1726428370288,11.46,133.78,133.74,7.56889828]
["bitfinex-derivatives","SOLF0:USTF0",1726428370488,11.46,133.77,133.74,7.56889828]
["bitfinex-derivatives","SOLF0:USTF0",1726428370795,11.46,133.77,133.73,18.0723]
["bitfinex-derivatives","SOLF0:USTF0",1726428371289,11.46,133.75,133.73,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726428371497,11.46,133.75,133.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428371888,11.46,133.75,133.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726428372090,11.46,133.75,133.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428372290,11.46,133.75,133.69,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726428372494,11.46,133.75,133.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428373292,11.46,133.72,133.59,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726428373592,1.3445,133.83,133.6,1.37427607]
["bitfinex-derivatives","SOLF0:USTF0",1726428373593,0.6445,133.74,133.6,1.37427607]
["bitfinex-derivatives","SOLF0:USTF0",1726428373893,1.3958,133.73,133.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428374198,1.3958,133.73,133.69,3.70447587]
["bitfinex-derivatives","SOLF0:USTF0",1726428374385,1.3958,133.73,133.54,21.28672407]
["bitfinex-derivatives","SOLF0:USTF0",1726428374386,1.3958,133.73,133.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428374586,12.8558,133.73,133.69,3.77925334]
["bitfinex-derivatives","SOLF0:USTF0",1726428374793,11.46,133.72,133.57,12.49138761]
["bitfinex-derivatives","SOLF0:USTF0",1726428374995,11.46,133.72,133.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428375201,11.46,133.69,133.67,3.68072383]
["bitfinex-derivatives","SOLF0:USTF0",1726428375386,1.3958,133.73,133.67,3.68072383]
["bitfinex-derivatives","SOLF0:USTF0",1726428375691,11.46,133.7,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428376295,11.46,133.69,133.64,3.75513855]
["bitfinex-derivatives","SOLF0:USTF0",1726428376491,11.46,133.68,133.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428376689,11.46,133.68,133.64,3.78617584]
["bitfinex-derivatives","SOLF0:USTF0",1726428377691,11.46,133.68,133.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428377895,11.46,133.69,133.64,3.71176112]
["bitfinex-derivatives","SOLF0:USTF0",1726428378790,11.46,133.69,133.64,15.17176112]
["bitfinex-derivatives","SOLF0:USTF0",1726428379391,11.46,133.7,133.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428380092,1.3958,133.73,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428380298,11.46,133.72,133.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428380596,11.46,133.72,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428380597,11.46,133.71,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428380992,11.46,133.71,133.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428382002,1.3958,133.73,133.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428382200,11.46,133.72,133.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428382398,11.46,133.71,133.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428382800,11.46,133.7,133.65,14.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726428383000,11.46,133.7,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428383511,11.46,133.71,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428383696,1.3958,133.73,133.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428383899,11.46,133.72,133.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428384299,11.46,133.72,133.65,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726428384508,11.46,133.71,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428384891,11.46,133.7,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428385097,11.46,133.69,133.65,2.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726428385397,11.46,133.68,133.64,15.17176112]
["bitfinex-derivatives","SOLF0:USTF0",1726428386295,11.46,133.66,133.64,3.71176112]
["bitfinex-derivatives","SOLF0:USTF0",1726428386496,11.46,133.66,133.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428387099,11.46,133.68,133.64,3.68641245]
["bitfinex-derivatives","SOLF0:USTF0",1726428387998,3.7391,133.69,133.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428388204,15.1991,133.69,133.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428388509,11.46,133.69,133.64,15.14641245]
["bitfinex-derivatives","SOLF0:USTF0",1726428388705,11.46,133.67,133.62,15.201]
["bitfinex-derivatives","SOLF0:USTF0",1726428389005,11.46,133.67,133.61,2.848]
["bitfinex-derivatives","SOLF0:USTF0",1726428389197,11.46,133.67,133.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428389807,11.46,133.67,133.63,15.16931273]
["bitfinex-derivatives","SOLF0:USTF0",1726428390797,11.46,133.67,133.63,18.90981273]
["bitfinex-derivatives","SOLF0:USTF0",1726428391015,11.46,133.71,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428391202,11.46,133.71,133.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428391398,11.46,133.7,133.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428391903,11.46,133.71,133.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428392306,144.59445602,133.72,133.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428392606,0.8795,133.75,133.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428392607,11.46,133.75,133.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428393007,11.46,133.75,133.7,15.22926253]
["bitfinex-derivatives","SOLF0:USTF0",1726428393207,11.46,133.75,133.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428393409,11.46,133.75,133.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428393612,1.3593,133.78,133.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1726428393815,11.46,133.77,133.72,15.1981]
["bitfinex-derivatives","SOLF0:USTF0",1726428394003,5.096,133.78,133.72,21.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726428394205,5.096,133.78,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428394510,1.3593,133.78,133.72,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428395007,1.3593,133.78,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428395312,3.7362,133.8,133.73,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428395905,1.4847,133.82,133.75,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428396407,19.4347,133.82,133.74,5.06440613]
["bitfinex-derivatives","SOLF0:USTF0",1726428396609,3.7362,133.8,133.74,5.06440613]
["bitfinex-derivatives","SOLF0:USTF0",1726428397107,3.7362,133.8,133.76,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428397314,19.4347,133.82,133.74,23.01440613]
["bitfinex-derivatives","SOLF0:USTF0",1726428397315,3.7357,133.81,133.74,23.01440613]
["bitfinex-derivatives","SOLF0:USTF0",1726428398213,5.2201,133.82,133.75,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726428398420,19.4347,133.82,133.74,23.01440613]
["bitfinex-derivatives","SOLF0:USTF0",1726428399021,17.95,133.81,133.74,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726428399715,17.95,133.79,133.74,3.79934467]
["bitfinex-derivatives","SOLF0:USTF0",1726428400314,17.95,133.77,133.74,3.79934467]
["bitfinex-derivatives","SOLF0:USTF0",1726428400517,17.95,133.77,133.69,6.89923416]
["bitfinex-derivatives","SOLF0:USTF0",1726428400815,17.95,133.77,133.69,5.1546315]
["bitfinex-derivatives","SOLF0:USTF0",1726428401016,17.95,133.76,133.69,5.1546315]
["bitfinex-derivatives","SOLF0:USTF0",1726428401317,17.95,133.76,133.69,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726428401718,17.95,133.74,133.69,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726428402019,17.95,133.74,133.68,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726428402622,17.95,133.74,133.67,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726428402925,17.95,133.72,133.64,20.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726428403720,17.95,133.72,133.64,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1726428404721,21.68653941,133.8,133.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726428404722,3.7387,133.7,133.64,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726428405113,17.95,133.71,133.64,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1726428405514,3.7391,133.69,133.64,2.9407]
["bitfinex-derivatives","SOLF0:USTF0",1726428405922,3.7391,133.69,133.64,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726428407515,3.7391,133.69,133.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726428412522,3.7391,133.69,133.64,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726428412723,17.95,133.69,133.64,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726428413324,3.7394,133.68,133.64,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1726428413733,3.7394,133.68,133.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726428414934,17.95,133.69,133.58,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726428414935,17.95,133.67,133.58,10.17588697]
["bitfinex-derivatives","SOLF0:USTF0",1726428415128,3.74,133.66,133.61,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726428415332,3.74,133.66,133.61,7.50053637]
["bitfinex-derivatives","SOLF0:USTF0",1726428415534,3.74,133.66,133.61,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726428416028,3.7394,133.68,133.61,3.71576863]
["bitfinex-derivatives","SOLF0:USTF0",1726428416233,3.7394,133.68,133.59,20.8628]
["bitfinex-derivatives","SOLF0:USTF0",1726428416540,3.7396,133.67,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726428417340,21.6896,133.67,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726428418135,21.6896,133.67,133.61,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726428422345,21.6896,133.67,133.62,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726428422346,3.7396,133.67,133.62,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1726428422829,17.95,133.69,133.59,24.69116768]
["bitfinex-derivatives","SOLF0:USTF0",1726428423034,3.732,133.73,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428423035,17.95,133.71,133.61,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428423731,3.7393,133.69,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726428424135,3.7382,133.72,133.65,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428424439,2.8533,133.73,133.6,14.27790585]
["bitfinex-derivatives","SOLF0:USTF0",1726428424647,17.95,133.71,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428424834,3.7387,133.7,133.63,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428426743,3.7387,133.7,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726428427331,3.7387,133.7,133.65,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726428427537,3.7387,133.7,133.66,3.83182174]
["bitfinex-derivatives","SOLF0:USTF0",1726428428436,3.7386,133.71,133.66,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726428428633,1.3625,133.73,133.67,3.8254628]
["bitfinex-derivatives","SOLF0:USTF0",1726428428835,17.95,133.74,133.66,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428429041,21.6878,133.74,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726428429638,3.738,133.73,133.68,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726428430143,3.7382,133.72,133.67,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726428430344,17.95,133.74,133.67,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726428431338,3.7384,133.72,133.67,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726428431638,2.8023,133.77,133.66,23.04303039]
["bitfinex-derivatives","SOLF0:USTF0",1726428431639,17.95,133.73,133.66,8.83283039]
["bitfinex-derivatives","SOLF0:USTF0",1726428431842,2.8023,133.77,133.66,3.66013039]
["bitfinex-derivatives","SOLF0:USTF0",1726428431843,17.95,133.71,133.66,3.66013039]
["bitfinex-derivatives","SOLF0:USTF0",1726428432040,17.95,133.71,133.65,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726428432246,17.95,133.71,133.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726428432548,17.95,133.69,133.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726428433045,3.7395,133.68,133.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726428436149,21.6891,133.69,133.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726428437646,3.7393,133.68,133.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1726428438348,3.7393,133.68,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726428438649,21.6891,133.69,133.64,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726428440053,17.95,133.66,133.62,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726428440452,17.95,133.67,133.62,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726428440640,3.7399,133.66,133.62,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726428441047,3.7399,133.66,133.61,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726428441253,21.6899,133.66,133.61,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1726428442643,21.6899,133.66,133.59,3.82836768]
["bitfinex-derivatives","SOLF0:USTF0",1726428442846,17.95,133.62,133.6,5.49389715]
["bitfinex-derivatives","SOLF0:USTF0",1726428443053,17.95,133.62,133.58,5.06979841]
["bitfinex-derivatives","SOLF0:USTF0",1726428443266,17.95,133.62,133.57,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1726428443267,17.95,133.62,133.55,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726428443556,3.7413,133.61,133.56,5.45031817]
["bitfinex-derivatives","SOLF0:USTF0",1726428443753,17.95,133.6,133.55,5.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726428443964,17.95,133.59,133.54,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726428444547,17.95,133.59,133.54,5.23559172]
["bitfinex-derivatives","SOLF0:USTF0",1726428444746,17.95,133.59,133.54,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726428444954,21.692,133.59,133.54,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726428445253,17.95,133.59,133.54,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726428445445,21.6919,133.59,133.54,5.0828972]
["bitfinex-derivatives","SOLF0:USTF0",1726428445651,17.95,133.59,133.54,5.0828972]
["bitfinex-derivatives","SOLF0:USTF0",1726428447154,17.95,133.61,133.54,5.0828972]
["bitfinex-derivatives","SOLF0:USTF0",1726428447356,17.95,133.62,133.54,5.0828972]
["bitfinex-derivatives","SOLF0:USTF0",1726428448754,17.95,133.62,133.54,23.0328972]
["bitfinex-derivatives","SOLF0:USTF0",1726428449557,21.6905,133.64,133.56,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428449852,17.95,133.64,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726428451260,17.95,133.64,133.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726428451964,3.7407,133.63,133.57,5.1361]
["bitfinex-derivatives","SOLF0:USTF0",1726428452457,21.6904,133.64,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726428452762,17.95,133.64,133.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726428453358,17.95,133.62,133.57,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726428453758,17.95,133.62,133.54,23.0328972]
["bitfinex-derivatives","SOLF0:USTF0",1726428453954,17.95,133.62,133.54,24.4500972]
["bitfinex-derivatives","SOLF0:USTF0",1726428454355,17.95,133.62,133.57,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726428454562,17.95,133.62,133.54,24.4500972]
["bitfinex-derivatives","SOLF0:USTF0",1726428455363,21.6912,133.62,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726428455960,3.7414,133.61,133.54,10.2430972]
["bitfinex-derivatives","SOLF0:USTF0",1726428456164,17.95,133.6,133.54,6.5000972]
["bitfinex-derivatives","SOLF0:USTF0",1726428456659,21.6916,133.6,133.54,10.2432972]
["bitfinex-derivatives","SOLF0:USTF0",1726428458968,21.6916,133.6,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726428463175,3.7418,133.59,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726428463873,21.6918,133.59,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726428464369,17.95,133.59,133.54,8.8259972]
["bitfinex-derivatives","SOLF0:USTF0",1726428465678,3.8133,133.66,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726428465679,17.95,133.61,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726428466276,17.95,133.61,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726428466470,17.95,133.62,133.54,5.0828972]
["bitfinex-derivatives","SOLF0:USTF0",1726428467779,21.6911,133.62,133.54,5.0828972]
["bitfinex-derivatives","SOLF0:USTF0",1726428467981,21.6911,133.62,133.54,23.0328972]
["bitfinex-derivatives","SOLF0:USTF0",1726428468278,21.6911,133.62,133.54,24.4448972]
["bitfinex-derivatives","SOLF0:USTF0",1726428468279,17.95,133.62,133.54,24.4448972]
["bitfinex-derivatives","SOLF0:USTF0",1726428468488,3.7409,133.63,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726428469183,21.6904,133.64,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726428469871,3.8133,133.66,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428470073,2.9327,133.66,133.59,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428470775,17.95,133.65,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726428471175,17.95,133.65,133.57,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428472178,21.6904,133.65,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726428472385,17.95,133.65,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726428473476,3.7406,133.64,133.58,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1726428473672,17.95,133.64,133.55,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428474184,17.95,133.64,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726428474774,17.95,133.62,133.54,31.9308972]
["bitfinex-derivatives","SOLF0:USTF0",1726428475079,0.8817,133.65,133.54,23.0247972]
["bitfinex-derivatives","SOLF0:USTF0",1726428475284,17.95,133.63,133.54,24.4577972]
["bitfinex-derivatives","SOLF0:USTF0",1726428475782,21.6914,133.61,133.54,24.4577972]
["bitfinex-derivatives","SOLF0:USTF0",1726428475977,17.95,133.61,133.54,24.4577972]
["bitfinex-derivatives","SOLF0:USTF0",1726428476281,17.95,133.63,133.54,24.4577972]
["bitfinex-derivatives","SOLF0:USTF0",1726428477084,3.741,133.62,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726428477686,3.741,133.62,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726428479088,3.7413,133.61,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726428479476,21.6913,133.61,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726428479680,21.6913,133.61,133.55,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726428480282,17.95,133.6,133.54,5.0957972]
["bitfinex-derivatives","SOLF0:USTF0",1726428480987,21.6914,133.61,133.55,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726428481290,17.95,133.61,133.54,5.0957972]
["bitfinex-derivatives","SOLF0:USTF0",1726428481680,21.6913,133.61,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726428482095,17.95,133.61,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726428482587,17.95,133.61,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726428483090,0.8817,133.65,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726428483091,21.6908,133.63,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726428483681,17.95,133.63,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726428483983,17.95,133.63,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726428484185,0.8817,133.65,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726428484186,3.7406,133.64,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726428485893,3.7407,133.63,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726428486484,17.95,133.63,133.54,5.0957972]
["bitfinex-derivatives","SOLF0:USTF0",1726428486683,0.8817,133.65,133.54,5.0957972]
["bitfinex-derivatives","SOLF0:USTF0",1726428486684,17.95,133.6,133.54,5.0957972]
["bitfinex-derivatives","SOLF0:USTF0",1726428486896,17.95,133.58,133.54,3.6627972]
["bitfinex-derivatives","SOLF0:USTF0",1726428487097,21.6923,133.58,133.54,3.6627972]
["bitfinex-derivatives","SOLF0:USTF0",1726428487289,21.6923,133.58,133.53,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726428487483,21.6923,133.58,133.53,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726428487791,0.8817,133.65,133.52,3.77104772]
["bitfinex-derivatives","SOLF0:USTF0",1726428487792,17.95,133.56,133.52,3.77104772]
["bitfinex-derivatives","SOLF0:USTF0",1726428488298,17.95,133.54,133.49,5.1614831]
["bitfinex-derivatives","SOLF0:USTF0",1726428488792,17.95,133.54,133.49,8.9058831]
["bitfinex-derivatives","SOLF0:USTF0",1726428490396,21.6932,133.54,133.49,7.4799831]
["bitfinex-derivatives","SOLF0:USTF0",1726428490897,21.6932,133.54,133.49,3.7355831]
["bitfinex-derivatives","SOLF0:USTF0",1726428491092,21.6932,133.54,133.48,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726428491289,3.7436,133.53,133.49,3.81982749]
["bitfinex-derivatives","SOLF0:USTF0",1726428491490,3.7436,133.53,133.48,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1726428492091,3.7436,133.53,133.48,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726428492396,17.95,133.54,133.48,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726428492397,3.7438,133.52,133.48,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726428492590,17.95,133.54,133.48,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726428492793,17.95,133.54,133.48,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726428492794,21.6934,133.54,133.48,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726428492992,13.88936271,133.53,133.48,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726428493188,13.88936271,133.53,133.49,3.68258667]
["bitfinex-derivatives","SOLF0:USTF0",1726428493794,17.63286271,133.53,133.49,3.68258667]
["bitfinex-derivatives","SOLF0:USTF0",1726428496400,17.95,133.5,133.39,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1726428496601,17.95,133.5,133.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428496799,17.95,133.5,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726428497202,23.179,133.52,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726428497403,13.88694601,133.51,133.46,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726428498708,13.88694601,133.51,133.44,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428499407,23.1788,133.52,133.44,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428499706,23.1788,133.52,133.45,1.483]
["bitfinex-derivatives","SOLF0:USTF0",1726428500899,23.1788,133.52,133.47,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726428502100,17.95,133.51,133.42,3.7004704]
["bitfinex-derivatives","SOLF0:USTF0",1726428502306,17.95,133.51,133.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428502611,17.95,133.51,133.42,27.09303463]
["bitfinex-derivatives","SOLF0:USTF0",1726428504300,3.7444,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726428505206,17.95,133.49,133.4,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428505507,17.95,133.49,133.4,21.67424769]
["bitfinex-derivatives","SOLF0:USTF0",1726428505709,17.95,133.49,133.43,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726428506110,17.95,133.49,133.4,21.67424769]
["bitfinex-derivatives","SOLF0:USTF0",1726428506311,17.95,133.5,133.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428507117,21.6944,133.5,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726428507315,21.6944,133.5,133.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428507705,21.6944,133.5,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726428507908,21.6944,133.5,133.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428508206,21.6944,133.5,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726428508706,21.6944,133.5,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726428511304,21.6944,133.5,133.42,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1726428511512,3.7447,133.49,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726428514618,21.6947,133.49,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726428515926,11.51,133.46,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726428518023,3.7447,133.49,133.44,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726428518218,11.51,133.48,133.44,15.2559]
["bitfinex-derivatives","SOLF0:USTF0",1726428523933,3.7444,133.5,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726428524126,1.485,133.52,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428524328,11.51,133.51,133.47,3.83606685]
["bitfinex-derivatives","SOLF0:USTF0",1726428524528,11.51,133.51,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428524929,11.51,133.51,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428525236,11.51,133.51,133.48,3.83569223]
["bitfinex-derivatives","SOLF0:USTF0",1726428525633,3.7437,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428525831,11.51,133.53,133.49,3.834943]
["bitfinex-derivatives","SOLF0:USTF0",1726428526942,11.51,133.53,133.49,7.579443]
["bitfinex-derivatives","SOLF0:USTF0",1726428527231,11.51,133.53,133.46,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726428527232,11.51,133.51,133.46,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1726428527440,11.51,133.51,133.48,3.69137906]
["bitfinex-derivatives","SOLF0:USTF0",1726428527640,11.51,133.51,133.47,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1726428527833,11.51,133.51,133.48,3.65766784]
["bitfinex-derivatives","SOLF0:USTF0",1726428528737,11.51,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726428529041,11.51,133.52,133.49,3.68688423]
["bitfinex-derivatives","SOLF0:USTF0",1726428530035,11.51,133.53,133.49,7.43148423]
["bitfinex-derivatives","SOLF0:USTF0",1726428531034,3.7434,133.54,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726428531237,11.51,133.53,133.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726428531534,11.51,133.53,133.5,7.46367841]
["bitfinex-derivatives","SOLF0:USTF0",1726428531940,11.51,133.53,133.5,3.71937841]
["bitfinex-derivatives","SOLF0:USTF0",1726428533334,11.51,133.54,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726428533543,11.51,133.53,133.5,7.4022424]
["bitfinex-derivatives","SOLF0:USTF0",1726428534443,11.51,133.53,133.5,3.6580424]
["bitfinex-derivatives","SOLF0:USTF0",1726428535138,15.2535,133.53,133.49,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726428535343,15.2535,133.53,133.48,15.2548]
["bitfinex-derivatives","SOLF0:USTF0",1726428540747,3.7433,133.54,133.49,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726428541047,11.51,133.53,133.49,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1726428542843,11.51,133.52,133.46,6.61261483]
["bitfinex-derivatives","SOLF0:USTF0",1726428543050,11.51,133.5,133.46,16.63071483]
["bitfinex-derivatives","SOLF0:USTF0",1726428544852,15.2544,133.5,133.46,20.37611483]
["bitfinex-derivatives","SOLF0:USTF0",1726428545049,11.51,133.5,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428549459,15.2544,133.5,133.46,7.42741483]
["bitfinex-derivatives","SOLF0:USTF0",1726428551563,15.2544,133.5,133.46,3.68201483]
["bitfinex-derivatives","SOLF0:USTF0",1726428551762,3.7444,133.5,133.45,16.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726428551963,15.2544,133.5,133.45,16.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726428552461,15.2544,133.5,133.45,20.40616511]
["bitfinex-derivatives","SOLF0:USTF0",1726428552657,11.51,133.49,133.45,20.40616511]
["bitfinex-derivatives","SOLF0:USTF0",1726428553656,11.51,133.48,133.45,5.15056511]
["bitfinex-derivatives","SOLF0:USTF0",1726428553862,11.51,133.47,133.41,8.74270404]
["bitfinex-derivatives","SOLF0:USTF0",1726428554057,11.51,133.47,133.42,16.97443178]
["bitfinex-derivatives","SOLF0:USTF0",1726428554360,15.2552,133.47,133.43,5.46443178]
["bitfinex-derivatives","SOLF0:USTF0",1726428554558,15.2552,133.47,133.42,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726428554763,15.2552,133.47,133.43,5.46444822]
["bitfinex-derivatives","SOLF0:USTF0",1726428555055,13.89473418,133.54,133.44,16.97446592]
["bitfinex-derivatives","SOLF0:USTF0",1726428555363,11.51,133.49,133.45,5.46367459]
["bitfinex-derivatives","SOLF0:USTF0",1726428555557,11.51,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428556068,11.51,133.49,133.45,5.46368356]
["bitfinex-derivatives","SOLF0:USTF0",1726428556358,11.51,133.49,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428556554,11.51,133.49,133.45,5.46348965]
["bitfinex-derivatives","SOLF0:USTF0",1726428556854,15.2546,133.49,133.44,15.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726428557048,11.51,133.48,133.45,5.46367038]
["bitfinex-derivatives","SOLF0:USTF0",1726428557255,11.51,133.48,133.44,15.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726428557452,11.51,133.48,133.45,5.46404583]
["bitfinex-derivatives","SOLF0:USTF0",1726428557650,11.51,133.48,133.44,15.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726428557866,11.51,133.48,133.45,5.4639379]
["bitfinex-derivatives","SOLF0:USTF0",1726428558054,3.7439,133.52,133.44,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428558263,11.51,133.51,133.46,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428558459,11.51,133.51,133.47,9.23296436]
["bitfinex-derivatives","SOLF0:USTF0",1726428558657,11.51,133.51,133.47,3.76920095]
["bitfinex-derivatives","SOLF0:USTF0",1726428559856,15.2542,133.51,133.47,3.76920095]
["bitfinex-derivatives","SOLF0:USTF0",1726428560461,11.51,133.51,133.47,7.51430095]
["bitfinex-derivatives","SOLF0:USTF0",1726428561163,15.2538,133.52,133.47,19.02430095]
["bitfinex-derivatives","SOLF0:USTF0",1726428561360,3.7436,133.53,133.48,20.7178599]
["bitfinex-derivatives","SOLF0:USTF0",1726428561559,3.7436,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428561560,11.51,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428561759,11.51,133.53,133.49,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726428562060,11.51,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428562261,11.51,133.53,133.49,16.97285299]
["bitfinex-derivatives","SOLF0:USTF0",1726428562468,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428562766,11.51,133.53,133.49,15.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726428563059,11.51,133.53,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428563265,15.2534,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428563463,11.51,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428563768,133.27146861,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428563959,11.51,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428564460,15.2527,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428565462,3.7427,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428565958,3.7427,133.56,133.52,15.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726428568761,148.52386861,133.57,133.52,15.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726428569059,148.52386861,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428569463,133.27146861,133.57,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428570267,133.27146861,133.57,133.54,15.253]
["bitfinex-derivatives","SOLF0:USTF0",1726428570665,133.27146861,133.57,133.54,18.91621207]
["bitfinex-derivatives","SOLF0:USTF0",1726428572567,3.7416,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428572762,1.361,133.65,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428572963,11.51,133.62,133.57,15.31803093]
["bitfinex-derivatives","SOLF0:USTF0",1726428573269,3.7414,133.61,133.57,15.31803093]
["bitfinex-derivatives","SOLF0:USTF0",1726428573571,3.7414,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428573774,11.51,133.61,133.56,3.80241491]
["bitfinex-derivatives","SOLF0:USTF0",1726428574076,11.51,133.61,133.56,15.31241491]
["bitfinex-derivatives","SOLF0:USTF0",1726428574677,3.7418,133.59,133.56,15.31241491]
["bitfinex-derivatives","SOLF0:USTF0",1726428576972,3.7416,133.6,133.56,15.31241491]
["bitfinex-derivatives","SOLF0:USTF0",1726428577174,11.51,133.6,133.56,15.31241491]
["bitfinex-derivatives","SOLF0:USTF0",1726428577575,15.2524,133.57,133.51,5.45373413]
["bitfinex-derivatives","SOLF0:USTF0",1726428577779,15.2524,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428578080,11.51,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428578280,11.51,133.57,133.54,3.72613247]
["bitfinex-derivatives","SOLF0:USTF0",1726428578482,11.51,133.57,133.53,15.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726428578870,3.7423,133.58,133.54,3.76900112]
["bitfinex-derivatives","SOLF0:USTF0",1726428580575,3.7423,133.58,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428583081,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428583279,11.51,133.58,133.54,3.76900112]
["bitfinex-derivatives","SOLF0:USTF0",1726428583480,3.7425,133.57,133.53,15.2533]
["bitfinex-derivatives","SOLF0:USTF0",1726428584085,3.7425,133.57,133.54,3.75673801]
["bitfinex-derivatives","SOLF0:USTF0",1726428585283,15.2522,133.58,133.54,3.75673801]
["bitfinex-derivatives","SOLF0:USTF0",1726428585586,3.7422,133.58,133.54,15.26673801]
["bitfinex-derivatives","SOLF0:USTF0",1726428586083,3.7422,133.58,133.54,19.00993801]
["bitfinex-derivatives","SOLF0:USTF0",1726428587191,3.7424,133.57,133.54,15.26673801]
["bitfinex-derivatives","SOLF0:USTF0",1726428595698,11.51,133.58,133.51,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726428595699,11.51,133.55,133.51,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726428596204,0.8865,133.61,133.51,16.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726428596393,11.51,133.56,133.51,16.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726428597097,3.743,133.55,133.51,16.7398]
["bitfinex-derivatives","SOLF0:USTF0",1726428597303,3.743,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428599005,3.7427,133.56,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428599303,15.2531,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428599601,15.2531,133.55,133.51,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726428599807,3.7428,133.56,133.52,15.2537]
["bitfinex-derivatives","SOLF0:USTF0",1726428600307,3.7428,133.56,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428602604,3.743,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428603804,3.7432,133.54,133.51,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726428605102,3.7436,133.53,133.51,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726428605506,11.51,133.55,133.51,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726428605806,3.7433,133.54,133.51,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726428606701,3.7433,133.54,133.51,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726428606909,11.51,133.57,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428607304,3.743,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428607505,2.8325,133.6,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428607705,12.9561,133.6,133.55,3.75832979]
["bitfinex-derivatives","SOLF0:USTF0",1726428607906,3.7419,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428608107,3.72013615,133.63,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428608303,15.2514,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428608501,15.2514,133.61,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428608502,3.7414,133.61,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428608711,11.51,133.63,133.58,15.2069204]
["bitfinex-derivatives","SOLF0:USTF0",1726428609907,11.51,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428610411,11.51,133.61,133.57,15.22564278]
["bitfinex-derivatives","SOLF0:USTF0",1726428610708,11.51,133.6,133.56,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726428610908,1.3801,133.65,133.56,5.28063725]
["bitfinex-derivatives","SOLF0:USTF0",1726428611109,11.51,133.59,133.56,5.28063725]
["bitfinex-derivatives","SOLF0:USTF0",1726428611508,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428611813,11.51,133.57,133.53,6.81684576]
["bitfinex-derivatives","SOLF0:USTF0",1726428612116,15.253,133.55,133.53,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726428612606,3.73680396,133.61,133.53,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726428612607,3.7427,133.56,133.53,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726428615114,3.82245632,133.58,133.49,9.114115]
["bitfinex-derivatives","SOLF0:USTF0",1726428615309,1.4867,133.6,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428615310,2.2294,133.59,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428615504,2.2294,133.59,133.46,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726428615505,3.7428,133.56,133.51,15.2539]
["bitfinex-derivatives","SOLF0:USTF0",1726428616309,3.7428,133.56,133.51,19.07560741]
["bitfinex-derivatives","SOLF0:USTF0",1726428616520,3.7428,133.56,133.51,15.33170741]
["bitfinex-derivatives","SOLF0:USTF0",1726428618319,3.743,133.55,133.51,15.33170741]
["bitfinex-derivatives","SOLF0:USTF0",1726428618505,15.253,133.55,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428622015,3.743,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428622716,11.51,133.54,133.5,3.81057447]
["bitfinex-derivatives","SOLF0:USTF0",1726428622920,11.51,133.53,133.48,15.32731553]
["bitfinex-derivatives","SOLF0:USTF0",1726428623127,11.51,133.53,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428623323,2.2294,133.59,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428623622,11.51,133.52,133.48,15.21449299]
["bitfinex-derivatives","SOLF0:USTF0",1726428624011,11.51,133.52,133.48,3.70449299]
["bitfinex-derivatives","SOLF0:USTF0",1726428624218,11.51,133.51,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428625315,11.51,133.51,133.46,8.13785174]
["bitfinex-derivatives","SOLF0:USTF0",1726428625516,11.51,133.51,133.46,19.64785174]
["bitfinex-derivatives","SOLF0:USTF0",1726428625818,3.7444,133.5,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428626128,11.51,133.52,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428626619,3.7442,133.51,133.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428628522,3.7439,133.52,133.48,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428628923,11.51,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428629120,2.2294,133.59,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428629323,11.51,133.57,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428629623,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428629830,12.9967,133.6,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428630322,11.51,133.59,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428630823,0.885,133.64,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428630824,11.51,133.62,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428631017,11.51,133.62,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428631217,11.51,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428631822,3.7418,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428641335,4.65390644,133.64,133.54,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726428641336,3.7416,133.6,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428642937,3.7416,133.6,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428644336,3.7418,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428644738,11.51,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428645138,0.885,133.64,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428645339,3.7413,133.61,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428646641,3.7413,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428647132,3.7411,133.62,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428647334,1.4413,133.65,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428647538,648.39685747,133.67,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428647740,11.51,133.65,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428648053,3.7408,133.63,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428649442,3.7408,133.63,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428649840,3.7405,133.64,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428652348,11.51,133.65,133.61,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726428653256,3.7405,133.64,133.61,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726428656056,11.51,133.66,133.61,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726428656057,3.7408,133.63,133.61,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726428659658,3.7405,133.64,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428660361,3.7407,133.63,133.61,12.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726428663755,3.7407,133.63,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428664860,659.90685747,133.67,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428665068,648.39685747,133.67,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428665264,648.39685747,133.67,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428665470,3.7396,133.67,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428666168,136.91035534,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428666370,3.7394,133.68,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428666759,11.51,133.71,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428666959,11.51,133.71,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428667270,3.82595621,133.74,133.64,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726428667271,11.51,133.69,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428667670,3.7397,133.67,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428668759,3.7393,133.68,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428668958,3.7393,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428669870,3.7391,133.69,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428671074,3.7394,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428671665,3.7394,133.68,133.66,15.28899259]
["bitfinex-derivatives","SOLF0:USTF0",1726428674464,3.7391,133.69,133.66,15.28899259]
["bitfinex-derivatives","SOLF0:USTF0",1726428676676,15.2488,133.7,133.66,19.02879259]
["bitfinex-derivatives","SOLF0:USTF0",1726428677076,2.8743,133.75,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428677077,11.51,133.72,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428677275,3.7389,133.7,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428678178,11.51,133.78,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428678480,11.51,133.76,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428679876,3.7378,133.74,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428686983,3.7374,133.75,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428687187,3.72765584,133.81,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428687383,11.51,133.79,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428687982,3.7371,133.76,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428689483,11.51,133.77,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428690281,3.72765584,133.81,133.68,6.56067349]
["bitfinex-derivatives","SOLF0:USTF0",1726428690483,11.51,133.73,133.68,16.61237349]
["bitfinex-derivatives","SOLF0:USTF0",1726428690687,3.7383,133.72,133.68,20.35147349]
["bitfinex-derivatives","SOLF0:USTF0",1726428691078,3.7383,133.72,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428693590,3.7383,133.72,133.68,15.25457349]
["bitfinex-derivatives","SOLF0:USTF0",1726428693591,3.7387,133.7,133.68,15.25457349]
["bitfinex-derivatives","SOLF0:USTF0",1726428694091,3.66270041,133.81,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428694289,11.51,133.73,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428694586,3.7384,133.72,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428696890,3.7385,133.71,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428698991,3.7383,133.72,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428699389,3.7383,133.72,133.68,7.48377349]
["bitfinex-derivatives","SOLF0:USTF0",1726428699696,3.7383,133.72,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428699887,11.51,133.73,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428700489,11.51,133.74,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428700791,12.9091,133.75,133.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428701395,3.7381,133.73,133.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428702896,3.7377,133.74,133.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428703104,11.51,133.72,133.68,5.20417349]
["bitfinex-derivatives","SOLF0:USTF0",1726428703390,11.51,133.7,133.66,3.70680001]
["bitfinex-derivatives","SOLF0:USTF0",1726428703597,11.51,133.69,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428703794,11.51,133.69,133.65,3.82162067]
["bitfinex-derivatives","SOLF0:USTF0",1726428703982,3.7397,133.67,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428704186,3.7397,133.67,133.64,15.20304258]
["bitfinex-derivatives","SOLF0:USTF0",1726428707492,3.7394,133.68,133.64,15.20304258]
["bitfinex-derivatives","SOLF0:USTF0",1726428709495,3.7394,133.68,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428710406,3.7392,133.69,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428711102,3.7392,133.69,133.67,3.82621091]
["bitfinex-derivatives","SOLF0:USTF0",1726428712293,11.51,133.71,133.68,3.80526382]
["bitfinex-derivatives","SOLF0:USTF0",1726428712294,3.7388,133.7,133.68,3.80526382]
["bitfinex-derivatives","SOLF0:USTF0",1726428712497,11.51,133.71,133.68,3.80526382]
["bitfinex-derivatives","SOLF0:USTF0",1726428712897,3.739,133.69,133.68,3.80526382]
["bitfinex-derivatives","SOLF0:USTF0",1726428713697,3.7388,133.7,133.68,3.80526382]
["bitfinex-derivatives","SOLF0:USTF0",1726428714395,3.7388,133.7,133.66,15.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726428714800,3.739,133.69,133.66,19.07235836]
["bitfinex-derivatives","SOLF0:USTF0",1726428715102,3.739,133.69,133.66,15.33255836]
["bitfinex-derivatives","SOLF0:USTF0",1726428718306,3.7388,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428719307,1.4887,133.74,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428719500,12.9987,133.74,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428719700,11.51,133.73,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428720904,3.7385,133.71,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428721295,3.7385,133.71,133.67,14.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726428721296,3.7392,133.69,133.67,14.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726428721499,3.7392,133.69,133.67,1.4734]
["bitfinex-derivatives","SOLF0:USTF0",1726428721709,11.51,133.71,133.66,15.33255836]
["bitfinex-derivatives","SOLF0:USTF0",1726428722301,3.7393,133.68,133.66,15.33255836]
["bitfinex-derivatives","SOLF0:USTF0",1726428722512,3.7393,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428722811,11.51,133.7,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428723008,3.7395,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428728706,3.7391,133.69,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428729503,3.7393,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428732414,3.7391,133.69,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428732809,11.51,133.7,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428733110,3.7391,133.69,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428734813,3.7393,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428737317,3.7396,133.67,133.65,3.75944249]
["bitfinex-derivatives","SOLF0:USTF0",1726428738820,3.7394,133.68,133.65,3.75944249]
["bitfinex-derivatives","SOLF0:USTF0",1726428739328,11.51,133.7,133.65,3.75944249]
["bitfinex-derivatives","SOLF0:USTF0",1726428740219,3.7395,133.68,133.65,3.75944249]
["bitfinex-derivatives","SOLF0:USTF0",1726428741623,3.7395,133.68,133.65,15.26944249]
["bitfinex-derivatives","SOLF0:USTF0",1726428746928,3.7391,133.69,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428747723,3.7389,133.7,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428747920,3.7389,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428749328,3.7385,133.71,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428749628,3.7385,133.71,133.68,15.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726428754925,3.7382,133.72,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428755124,3.7382,133.72,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428762035,3.7382,133.72,133.69,15.249]
["bitfinex-derivatives","SOLF0:USTF0",1726428762743,3.7377,133.74,133.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428763049,11.51,133.76,133.66,1.4743]
["bitfinex-derivatives","SOLF0:USTF0",1726428763050,2.8117,133.79,133.73,15.2477]
["bitfinex-derivatives","SOLF0:USTF0",1726428763331,12.968,133.79,133.73,18.91672513]
["bitfinex-derivatives","SOLF0:USTF0",1726428763531,12.968,133.79,133.75,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428764338,3.7369,133.77,133.75,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428765236,3.7366,133.78,133.75,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428766231,3.7368,133.77,133.75,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428770340,3.7368,133.77,133.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428771737,3.7365,133.79,133.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428771935,3.7365,133.79,133.77,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428773738,3.7365,133.78,133.77,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428774141,3.7365,133.78,133.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428777439,3.7365,133.78,133.77,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428780246,1.3559,133.83,133.77,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428780447,12.8659,133.83,133.78,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428781845,3.7363,133.79,133.78,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428799471,11.51,133.81,133.73,5.01632513]
["bitfinex-derivatives","SOLF0:USTF0",1726428799968,11.51,133.81,133.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428801361,3.7367,133.78,133.76,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428802355,3.7367,133.78,133.77,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428811272,11.51,133.79,133.74,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428811477,11.51,133.77,133.72,5.16954931]
["bitfinex-derivatives","SOLF0:USTF0",1726428811672,3.7379,133.73,133.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428812368,3.7379,133.73,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428812771,3.7377,133.74,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428813376,3.7379,133.73,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428815272,11.51,133.73,133.68,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1726428815466,11.51,133.73,133.68,12.9608]
["bitfinex-derivatives","SOLF0:USTF0",1726428815678,11.51,133.73,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428816371,3.7386,133.71,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428819078,11.51,133.69,133.65,3.75944249]
["bitfinex-derivatives","SOLF0:USTF0",1726428819271,11.51,133.69,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428819471,11.51,133.69,133.65,3.75168105]
["bitfinex-derivatives","SOLF0:USTF0",1726428819983,3.7395,133.68,133.65,3.75168105]
["bitfinex-derivatives","SOLF0:USTF0",1726428821684,11.51,133.69,133.62,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726428821974,11.51,133.69,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428822172,3.7398,133.67,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428822371,3.7398,133.67,133.64,15.29048503]
["bitfinex-derivatives","SOLF0:USTF0",1726428824881,1.4495,133.71,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428825081,11.51,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428825575,3.7395,133.68,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428826585,3.7398,133.66,133.64,3.78048503]
["bitfinex-derivatives","SOLF0:USTF0",1726428826790,3.7398,133.66,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428827083,3.7408,133.63,133.59,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726428827283,1.4495,133.71,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428827284,11.51,133.64,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428828483,11.51,133.63,133.58,5.03422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428828677,3.7413,133.61,133.58,5.03422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428828884,3.7413,133.61,133.58,16.54422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428829080,3.7411,133.62,133.58,16.54422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428830177,3.7411,133.62,133.58,5.03422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428830378,15.2511,133.62,133.58,5.03422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428830575,3.7413,133.61,133.58,16.54422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428832379,15.251,133.62,133.58,16.54422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428832885,3.65922839,133.69,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428833085,2.831,133.7,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428833086,11.51,133.64,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428833485,11.51,133.64,133.59,15.2517]
["bitfinex-derivatives","SOLF0:USTF0",1726428833677,3.7408,133.63,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428835393,3.7413,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428835692,3.7413,133.61,133.58,16.54422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428835887,3.7413,133.61,133.58,5.03422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428836087,3.7413,133.61,133.58,16.54422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428836980,15.2511,133.62,133.58,16.54422713]
["bitfinex-derivatives","SOLF0:USTF0",1726428839691,11.51,133.61,133.58,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726428839891,11.51,133.6,133.57,5.24090245]
["bitfinex-derivatives","SOLF0:USTF0",1726428840596,15.2518,133.6,133.57,5.24090245]
["bitfinex-derivatives","SOLF0:USTF0",1726428841898,3.7418,133.6,133.57,16.75090245]
["bitfinex-derivatives","SOLF0:USTF0",1726428842803,3.7413,133.61,133.57,8.98320245]
["bitfinex-derivatives","SOLF0:USTF0",1726428843096,11.51,133.59,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428843897,11.51,133.59,133.54,15.21217666]
["bitfinex-derivatives","SOLF0:USTF0",1726428844906,3.7422,133.58,133.54,18.95517666]
["bitfinex-derivatives","SOLF0:USTF0",1726428845090,11.51,133.59,133.54,18.95517666]
["bitfinex-derivatives","SOLF0:USTF0",1726428845592,15.2519,133.59,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726428846001,3.7419,133.59,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428846203,11.51,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428846604,11.51,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428846994,3.7416,133.6,133.57,3.6854299]
["bitfinex-derivatives","SOLF0:USTF0",1726428847202,3.7416,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428847396,11.51,133.61,133.57,3.67232915]
["bitfinex-derivatives","SOLF0:USTF0",1726428848194,3.7415,133.6,133.57,3.67232915]
["bitfinex-derivatives","SOLF0:USTF0",1726428848604,11.51,133.61,133.57,3.67232915]
["bitfinex-derivatives","SOLF0:USTF0",1726428848795,3.7414,133.61,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428848992,11.51,133.64,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428849606,3.7409,133.63,133.59,19.07460069]
["bitfinex-derivatives","SOLF0:USTF0",1726428849803,11.51,133.64,133.59,19.07460069]
["bitfinex-derivatives","SOLF0:USTF0",1726428849999,2.9742,133.65,133.59,19.07460069]
["bitfinex-derivatives","SOLF0:USTF0",1726428850200,11.51,133.64,133.59,19.07460069]
["bitfinex-derivatives","SOLF0:USTF0",1726428850599,3.7407,133.63,133.59,19.07460069]
["bitfinex-derivatives","SOLF0:USTF0",1726428855606,11.51,133.64,133.59,15.33280069]
["bitfinex-derivatives","SOLF0:USTF0",1726428855607,3.7411,133.62,133.59,15.33280069]
["bitfinex-derivatives","SOLF0:USTF0",1726428857601,3.7408,133.63,133.59,19.07460069]
["bitfinex-derivatives","SOLF0:USTF0",1726428857797,3.7408,133.63,133.59,15.33280069]
["bitfinex-derivatives","SOLF0:USTF0",1726428857999,11.51,133.64,133.59,15.33280069]
["bitfinex-derivatives","SOLF0:USTF0",1726428858309,3.7407,133.63,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726428858702,3.7407,133.63,133.59,15.33280069]
["bitfinex-derivatives","SOLF0:USTF0",1726428859002,3.7407,133.63,133.59,19.07440069]
["bitfinex-derivatives","SOLF0:USTF0",1726428865715,3.7411,133.62,133.59,15.33280069]
["bitfinex-derivatives","SOLF0:USTF0",1726428865916,11.51,133.64,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428866111,3.7407,133.63,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428867013,3.7407,133.63,133.6,15.2515]
["bitfinex-derivatives","SOLF0:USTF0",1726428867219,3.7405,133.64,133.6,15.2515]
["bitfinex-derivatives","SOLF0:USTF0",1726428867614,3.7405,133.64,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428869715,3.7409,133.63,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428870114,3.7411,133.62,133.59,3.82280069]
["bitfinex-derivatives","SOLF0:USTF0",1726428870316,11.51,133.62,133.53,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726428870616,11.51,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428871516,11.51,133.6,133.57,3.76159954]
["bitfinex-derivatives","SOLF0:USTF0",1726428872022,15.2515,133.6,133.57,3.76159954]
["bitfinex-derivatives","SOLF0:USTF0",1726428878820,3.7415,133.6,133.57,15.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726428879018,15.2513,133.61,133.58,15.17718854]
["bitfinex-derivatives","SOLF0:USTF0",1726428879626,2.9245,133.68,133.58,18.91908854]
["bitfinex-derivatives","SOLF0:USTF0",1726428879824,2.9245,133.68,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428880025,11.51,133.66,133.61,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428880723,2.9245,133.68,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428880724,11.51,133.67,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428881024,12.9694,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428881227,3.7398,133.67,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428883237,3.7399,133.66,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428883435,3.7399,133.66,133.62,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726428883436,3.7399,133.66,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428890050,3.7402,133.65,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428891240,3.7402,133.65,133.63,3.72146725]
["bitfinex-derivatives","SOLF0:USTF0",1726428896453,3.74,133.66,133.63,3.72146725]
["bitfinex-derivatives","SOLF0:USTF0",1726428896756,3.74,133.66,133.63,15.23146725]
["bitfinex-derivatives","SOLF0:USTF0",1726428900650,3.7403,133.65,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428901250,3.7404,133.64,133.62,15.17880202]
["bitfinex-derivatives","SOLF0:USTF0",1726428901451,11.51,133.64,133.59,14.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726428901655,11.51,133.64,133.59,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726428902056,11.51,133.63,133.59,6.58338397]
["bitfinex-derivatives","SOLF0:USTF0",1726428902256,3.7412,133.62,133.59,6.58338397]
["bitfinex-derivatives","SOLF0:USTF0",1726428902558,11.51,133.63,133.59,6.58338397]
["bitfinex-derivatives","SOLF0:USTF0",1726428902760,11.51,133.63,133.59,5.15618397]
["bitfinex-derivatives","SOLF0:USTF0",1726428902960,3.741,133.62,133.59,5.15618397]
["bitfinex-derivatives","SOLF0:USTF0",1726428903161,1.3858,133.67,133.55,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726428903162,11.51,133.6,133.55,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726428903459,3.7423,133.58,133.55,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726428903656,3.667213,133.65,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428903855,11.51,133.61,133.56,15.29058567]
["bitfinex-derivatives","SOLF0:USTF0",1726428904059,11.51,133.61,133.57,5.4550664]
["bitfinex-derivatives","SOLF0:USTF0",1726428904459,15.2514,133.61,133.57,9.1972664]
["bitfinex-derivatives","SOLF0:USTF0",1726428904653,15.2514,133.61,133.56,15.29058567]
["bitfinex-derivatives","SOLF0:USTF0",1726428904854,15.2514,133.61,133.57,5.45518096]
["bitfinex-derivatives","SOLF0:USTF0",1726428905061,15.2514,133.61,133.56,15.29058567]
["bitfinex-derivatives","SOLF0:USTF0",1726428905062,15.2514,133.61,133.56,19.03318567]
["bitfinex-derivatives","SOLF0:USTF0",1726428905359,3.77871483,133.66,133.56,15.29058567]
["bitfinex-derivatives","SOLF0:USTF0",1726428905360,15.2517,133.6,133.56,15.29058567]
["bitfinex-derivatives","SOLF0:USTF0",1726428905562,15.2517,133.6,133.56,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428906260,15.2517,133.6,133.57,3.75954448]
["bitfinex-derivatives","SOLF0:USTF0",1726428907657,3.7417,133.6,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428907855,3.7414,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428908161,15.2514,133.61,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428909363,15.2516,133.6,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428909665,11.51,133.6,133.56,3.71499745]
["bitfinex-derivatives","SOLF0:USTF0",1726428909856,11.51,133.6,133.55,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726428910257,15.2521,133.59,133.55,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726428911757,15.2521,133.59,133.55,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726428912861,15.2521,133.59,133.56,5.45572541]
["bitfinex-derivatives","SOLF0:USTF0",1726428912862,3.7421,133.59,133.56,5.45572541]
["bitfinex-derivatives","SOLF0:USTF0",1726428913162,3.7421,133.59,133.57,3.73072109]
["bitfinex-derivatives","SOLF0:USTF0",1726428913355,11.51,133.59,133.55,12.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726428914352,15.252,133.59,133.55,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726428915065,3.742,133.59,133.55,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726428915267,3.742,133.59,133.56,5.45615636]
["bitfinex-derivatives","SOLF0:USTF0",1726428915467,3.742,133.59,133.57,3.71303238]
["bitfinex-derivatives","SOLF0:USTF0",1726428915666,3.742,133.59,133.55,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726428921567,3.742,133.59,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726428921768,3.742,133.59,133.57,3.75495918]
["bitfinex-derivatives","SOLF0:USTF0",1726428923076,3.742,133.59,133.55,16.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726428925384,1.3858,133.67,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428925587,11.51,133.63,133.59,3.74597423]
["bitfinex-derivatives","SOLF0:USTF0",1726428926086,3.7412,133.62,133.59,3.74597423]
["bitfinex-derivatives","SOLF0:USTF0",1726428926673,3.7409,133.63,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428926970,1.3858,133.67,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428927174,3.7401,133.66,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428929277,11.51,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428929783,3.7401,133.66,133.62,15.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726428930583,3.7401,133.66,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428930883,2.7596,133.71,133.65,15.20789471]
["bitfinex-derivatives","SOLF0:USTF0",1726428931190,12.8814,133.71,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428931779,3.7392,133.69,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428932488,3.7388,133.7,133.66,15.2498]
["bitfinex-derivatives","SOLF0:USTF0",1726428933287,3.7384,133.72,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428934785,3.7385,133.71,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428942394,11.51,133.72,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428942592,11.51,133.73,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428942791,2.815,133.77,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428942992,3.7384,133.72,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428943296,11.51,133.74,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428943491,3.7381,133.73,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428943691,11.51,133.74,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428944496,3.7379,133.73,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428945000,11.51,133.74,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428945185,3.7382,133.72,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428948403,3.7385,133.71,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428948901,11.51,133.72,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428949597,3.7389,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428954006,3.7386,133.71,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428954705,3.7386,133.71,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428960106,11.51,133.74,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428960809,3.7386,133.71,133.66,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726428961016,11.51,133.7,133.66,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726428961202,11.51,133.68,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428961407,11.51,133.67,133.61,11.48151013]
["bitfinex-derivatives","SOLF0:USTF0",1726428961617,11.51,133.67,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428962709,4.2636,133.72,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428962916,11.51,133.71,133.66,15.29441822]
["bitfinex-derivatives","SOLF0:USTF0",1726428964205,3.7393,133.69,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428967714,11.51,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428967912,11.51,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428968114,11.51,133.68,133.64,15.26140103]
["bitfinex-derivatives","SOLF0:USTF0",1726428968516,3.7399,133.66,133.64,3.75140103]
["bitfinex-derivatives","SOLF0:USTF0",1726428968710,3.7399,133.66,133.63,15.2506]
["bitfinex-derivatives","SOLF0:USTF0",1726428969213,3.7399,133.66,133.64,15.21397829]
["bitfinex-derivatives","SOLF0:USTF0",1726428970424,3.7397,133.67,133.64,15.21397829]
["bitfinex-derivatives","SOLF0:USTF0",1726428970916,11.51,133.7,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428971727,1.4346,133.72,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428971912,11.51,133.73,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428972317,3.7389,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428976229,11.51,133.69,133.66,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726428976421,11.51,133.69,133.64,18.95427829]
["bitfinex-derivatives","SOLF0:USTF0",1726428976624,11.51,133.68,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428977025,11.51,133.69,133.64,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428977226,11.51,133.69,133.64,15.23259589]
["bitfinex-derivatives","SOLF0:USTF0",1726428977724,11.51,133.69,133.64,18.97289589]
["bitfinex-derivatives","SOLF0:USTF0",1726428978426,11.51,133.69,133.64,15.23259589]
["bitfinex-derivatives","SOLF0:USTF0",1726428978629,3.7396,133.67,133.64,15.23259589]
["bitfinex-derivatives","SOLF0:USTF0",1726428985329,3.7401,133.66,133.64,15.23259589]
["bitfinex-derivatives","SOLF0:USTF0",1726428986235,3.7397,133.67,133.64,15.23259589]
["bitfinex-derivatives","SOLF0:USTF0",1726428987334,1.4896,133.74,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428987542,11.51,133.72,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428988139,3.7391,133.69,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428988732,3.7391,133.69,133.67,15.25569585]
["bitfinex-derivatives","SOLF0:USTF0",1726428988933,3.7391,133.69,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428989529,3.7391,133.69,133.67,15.33687135]
["bitfinex-derivatives","SOLF0:USTF0",1726428990233,3.7391,133.69,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428991439,3.7394,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726428991653,11.51,133.69,133.65,12.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726428991936,1.4896,133.74,133.65,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726428991937,3.7398,133.66,133.65,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726428993137,3.7398,133.66,133.64,15.17628994]
["bitfinex-derivatives","SOLF0:USTF0",1726428996837,3.7397,133.67,133.64,15.17628994]
["bitfinex-derivatives","SOLF0:USTF0",1726429000448,11.51,133.71,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429000647,11.51,133.72,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429001746,3.7387,133.7,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429002141,3.7387,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429002345,3.739,133.69,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429004747,1.4896,133.74,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429004748,3.7388,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429005048,3.7388,133.7,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429005647,3.7385,133.71,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429005851,3.7385,133.71,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429006144,2.8451,133.76,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429006344,1.4036,133.76,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429006543,1.4036,133.76,133.66,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726429006544,12.9136,133.76,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429007745,3.738,133.73,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429009140,2.9186,133.79,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429009141,1.4384,133.79,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429009348,1.4384,133.79,133.75,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429009546,1.4384,133.79,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429009547,3.7375,133.75,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429010148,3.7375,133.75,133.73,15.17538482]
["bitfinex-derivatives","SOLF0:USTF0",1726429010852,3.7371,133.76,133.74,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429012857,3.7373,133.75,133.73,15.17538482]
["bitfinex-derivatives","SOLF0:USTF0",1726429013557,3.7373,133.75,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429014247,3.7373,133.75,133.73,15.17735435]
["bitfinex-derivatives","SOLF0:USTF0",1726429014450,3.7373,133.75,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429014847,3.7373,133.75,133.73,15.27233834]
["bitfinex-derivatives","SOLF0:USTF0",1726429016752,3.7373,133.75,133.73,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429018459,3.7373,133.75,133.73,15.20652685]
["bitfinex-derivatives","SOLF0:USTF0",1726429019463,11.51,133.76,133.71,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726429019659,11.51,133.74,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429020158,11.51,133.74,133.67,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726429020159,11.51,133.74,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429020365,11.51,133.73,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429020660,3.7386,133.71,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429020858,11.51,133.72,133.67,12.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726429021049,3.77066045,133.75,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429021050,11.51,133.69,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429021267,3.7398,133.67,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429021455,3.7398,133.67,133.64,5.20633034]
["bitfinex-derivatives","SOLF0:USTF0",1726429021852,3.7399,133.66,133.64,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726429022051,3.7399,133.66,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429023057,2.8296,133.73,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429023362,3.7395,133.68,133.66,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429024062,3.7391,133.69,133.67,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429024363,3.7391,133.69,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429025764,11.51,133.72,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1726429025960,1.3838,133.74,133.68,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726429026964,3.7386,133.71,133.68,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1726429027763,3.7384,133.72,133.68,21.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726429027967,3.7384,133.72,133.68,23.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726429028163,1.4355,133.78,133.68,19.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726429028469,17.97,133.74,133.68,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726429030878,3.7388,133.7,133.68,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726429038585,3.7385,133.71,133.68,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726429038990,3.7385,133.71,133.68,19.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726429039198,3.7385,133.71,133.68,23.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726429039786,3.7383,133.72,133.68,23.1217]
["bitfinex-derivatives","SOLF0:USTF0",1726429040490,3.738,133.73,133.69,21.709]
["bitfinex-derivatives","SOLF0:USTF0",1726429041883,17.97,133.76,133.68,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726429042092,17.97,133.76,133.68,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726429042890,17.97,133.76,133.68,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1726429043196,17.97,133.76,133.68,23.1216]
["bitfinex-derivatives","SOLF0:USTF0",1726429043495,19.4055,133.78,133.69,21.709]
["bitfinex-derivatives","SOLF0:USTF0",1726429045085,19.4055,133.78,133.7,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726429045692,3.7379,133.73,133.69,21.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726429045993,3.7379,133.73,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429055491,3.7377,133.74,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429055696,3.7377,133.74,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429056397,3.7375,133.75,133.73,15.13967763]
["bitfinex-derivatives","SOLF0:USTF0",1726429056597,3.7375,133.75,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429056900,3.737,133.77,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429057099,3.737,133.77,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429057498,3.7371,133.76,133.73,3.64967763]
["bitfinex-derivatives","SOLF0:USTF0",1726429057695,3.7371,133.76,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429060301,3.7371,133.76,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429063605,1.4433,133.81,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429063804,12.9333,133.81,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429064005,11.49,133.79,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429064907,3.7371,133.76,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429077313,3.7371,133.76,133.73,3.77336278]
["bitfinex-derivatives","SOLF0:USTF0",1726429077516,11.49,133.78,133.73,15.26336278]
["bitfinex-derivatives","SOLF0:USTF0",1726429077711,11.49,133.76,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429078213,1.4006,133.8,133.67,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726429078214,11.49,133.74,133.67,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726429078415,11.49,133.74,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429078722,11.49,133.73,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429079020,1.4784,133.79,133.67,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1726429079021,3.7392,133.69,133.67,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1726429079233,11.49,133.72,133.67,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1726429079820,3.7389,133.7,133.67,12.891]
["bitfinex-derivatives","SOLF0:USTF0",1726429080413,11.49,133.74,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429080620,14.239,133.75,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429081216,3.7382,133.73,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429081421,1.3484,133.75,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429081717,12.8384,133.75,133.67,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726429081917,12.8384,133.75,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429082521,1.3484,133.75,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429082720,11.49,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429083120,3.7376,133.74,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429084022,3.7374,133.75,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429086626,3.7376,133.74,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429097831,3.7376,133.74,133.73,15.18091337]
["bitfinex-derivatives","SOLF0:USTF0",1726429099029,11.49,133.79,133.73,15.18091337]
["bitfinex-derivatives","SOLF0:USTF0",1726429099238,11.49,133.79,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429100927,3.7372,133.76,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429102233,3.7369,133.77,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429102531,3.7369,133.77,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429102726,3.7365,133.79,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429102927,3.7365,133.79,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429106639,3.736,133.8,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429106939,3.736,133.8,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429111630,133.01543416,133.84,133.74,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1726429111831,11.49,133.82,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429112232,3.7362,133.79,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429119146,11.49,133.82,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429119356,3.736,133.8,133.76,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726429120943,3.736,133.8,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429121139,3.7359,133.8,133.79,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429124136,3.7368,133.77,133.74,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726429124335,11.49,133.83,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429124540,11.49,133.83,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429124751,3.7362,133.79,133.78,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429132645,3.7362,133.79,133.78,15.30027495]
["bitfinex-derivatives","SOLF0:USTF0",1726429136753,3.7367,133.78,133.75,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726429136951,3.7367,133.78,133.77,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429137755,3.737,133.77,133.75,3.70112158]
["bitfinex-derivatives","SOLF0:USTF0",1726429137956,133.01543416,133.84,133.74,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726429137957,11.49,133.8,133.74,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726429138159,11.49,133.79,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429138360,3.7379,133.73,133.71,8.72634271]
["bitfinex-derivatives","SOLF0:USTF0",1726429138564,3.7379,133.73,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429138753,11.49,133.76,133.72,3.7624269]
["bitfinex-derivatives","SOLF0:USTF0",1726429139054,11.49,133.76,133.72,5.45434225]
["bitfinex-derivatives","SOLF0:USTF0",1726429139258,3.7379,133.73,133.72,5.45434225]
["bitfinex-derivatives","SOLF0:USTF0",1726429139559,3.7379,133.73,133.72,26.08305784]
["bitfinex-derivatives","SOLF0:USTF0",1726429140162,3.7379,133.73,133.72,20.62864225]
["bitfinex-derivatives","SOLF0:USTF0",1726429145158,3.7379,133.73,133.72,5.45434225]
["bitfinex-derivatives","SOLF0:USTF0",1726429148256,15.2279,133.73,133.72,5.45434225]
["bitfinex-derivatives","SOLF0:USTF0",1726429148466,11.49,133.73,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429150061,11.49,133.73,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429150260,3.7387,133.71,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429150861,1.362,133.75,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429150862,3.7382,133.72,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429151163,1.362,133.75,133.71,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429151363,11.49,133.77,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429152870,3.7376,133.74,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429179583,1.3962,133.8,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429179789,3.7371,133.76,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429180390,3.7375,133.75,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429186196,11.49,133.78,133.72,3.78160175]
["bitfinex-derivatives","SOLF0:USTF0",1726429186492,11.49,133.77,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429186692,11.49,133.77,133.72,15.18297853]
["bitfinex-derivatives","SOLF0:USTF0",1726429187093,3.7379,133.74,133.72,15.18297853]
["bitfinex-derivatives","SOLF0:USTF0",1726429188191,3.7379,133.73,133.72,15.18297853]
["bitfinex-derivatives","SOLF0:USTF0",1726429191196,3.7377,133.74,133.72,15.18297853]
["bitfinex-derivatives","SOLF0:USTF0",1726429191398,3.7377,133.74,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429193499,1.3962,133.8,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429193699,12.8862,133.8,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429194900,3.7368,133.77,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429199602,12.8862,133.8,133.75,15.18624616]
["bitfinex-derivatives","SOLF0:USTF0",1726429199603,3.7371,133.76,133.75,15.18624616]
["bitfinex-derivatives","SOLF0:USTF0",1726429199807,3.7371,133.76,133.75,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429200110,3.7373,133.75,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429204202,3.7376,133.74,133.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429204608,11.49,133.75,133.68,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1726429204807,3.7386,133.71,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429205812,11.49,133.74,133.68,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726429206013,11.49,133.72,133.66,7.48004557]
["bitfinex-derivatives","SOLF0:USTF0",1726429206209,11.49,133.72,133.7,5.45635456]
["bitfinex-derivatives","SOLF0:USTF0",1726429206409,3.7385,133.71,133.7,5.45635456]
["bitfinex-derivatives","SOLF0:USTF0",1726429206709,5.21568717,133.78,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429206710,11.49,133.73,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429207815,3.7389,133.7,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429208617,3.7389,133.7,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429209210,3.7385,133.71,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429210218,3.7387,133.7,133.69,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429211627,3.7387,133.7,133.69,16.9459866]
["bitfinex-derivatives","SOLF0:USTF0",1726429212214,1.4226,133.78,133.69,16.9459866]
["bitfinex-derivatives","SOLF0:USTF0",1726429212522,11.49,133.77,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429213423,3.7379,133.73,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429215421,1.4226,133.78,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429215619,12.9126,133.78,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429216924,3.7373,133.75,133.74,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429226040,11.49,133.76,133.69,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1726429226230,1.4226,133.78,133.7,25.67500712]
["bitfinex-derivatives","SOLF0:USTF0",1726429226231,11.49,133.75,133.7,25.67500712]
["bitfinex-derivatives","SOLF0:USTF0",1726429226538,11.49,133.75,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429226731,3.7385,133.71,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429226930,3.7385,133.71,133.7,16.94588024]
["bitfinex-derivatives","SOLF0:USTF0",1726429227131,3.7385,133.71,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429227630,3.7385,133.71,133.7,16.94590106]
["bitfinex-derivatives","SOLF0:USTF0",1726429228627,3.7385,133.71,133.7,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429228833,3.7385,133.71,133.7,16.94587453]
["bitfinex-derivatives","SOLF0:USTF0",1726429229543,3.7382,133.72,133.7,16.94587453]
["bitfinex-derivatives","SOLF0:USTF0",1726429229743,3.7382,133.72,133.71,16.94587453]
["bitfinex-derivatives","SOLF0:USTF0",1726429230933,3.7382,133.72,133.71,5.45587453]
["bitfinex-derivatives","SOLF0:USTF0",1726429231435,3.7382,133.72,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429231436,11.49,133.72,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429231642,11.49,133.72,133.69,21.30755755]
["bitfinex-derivatives","SOLF0:USTF0",1726429231850,11.49,133.72,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429232040,11.49,133.72,133.69,5.45657317]
["bitfinex-derivatives","SOLF0:USTF0",1726429232241,11.49,133.72,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429232438,11.49,133.72,133.69,5.45657981]
["bitfinex-derivatives","SOLF0:USTF0",1726429232748,11.49,133.72,133.68,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429233540,1.3439,133.75,133.65,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1726429233746,11.49,133.69,133.66,5.45704325]
["bitfinex-derivatives","SOLF0:USTF0",1726429233937,11.49,133.69,133.65,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726429234144,3.7396,133.67,133.66,5.45745288]
["bitfinex-derivatives","SOLF0:USTF0",1726429234346,3.7396,133.67,133.65,12.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726429235047,3.7393,133.69,133.66,16.94739259]
["bitfinex-derivatives","SOLF0:USTF0",1726429235248,11.49,133.71,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429235546,3.7396,133.67,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429236242,3.74,133.66,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429236640,11.49,133.69,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429236841,3.7401,133.65,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429237538,3.74,133.66,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429240347,11.49,133.67,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429240643,11.49,133.66,133.62,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1726429240851,3.7407,133.63,133.58,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726429241147,11.49,133.64,133.6,3.70669059]
["bitfinex-derivatives","SOLF0:USTF0",1726429241345,3.7412,133.62,133.6,3.70669059]
["bitfinex-derivatives","SOLF0:USTF0",1726429241644,11.49,133.67,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429241846,11.49,133.67,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429242241,11.49,133.68,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429242649,3.7405,133.64,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429242851,11.49,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429243645,11.49,133.65,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429243848,3.7408,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429244345,11.49,133.65,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429244750,11.49,133.65,133.58,11.61795188]
["bitfinex-derivatives","SOLF0:USTF0",1726429244949,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429245243,3.7412,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429248043,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429248356,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429249351,3.741,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429249548,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429250852,3.741,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429251546,3.741,133.62,133.58,11.61795188]
["bitfinex-derivatives","SOLF0:USTF0",1726429251850,3.741,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429252945,1.4066,133.68,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429253146,11.49,133.65,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429254354,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429254747,11.49,133.64,133.58,8.02864209]
["bitfinex-derivatives","SOLF0:USTF0",1726429254947,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429255751,3.7414,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429260261,3.7415,133.6,133.58,14.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726429260463,3.7415,133.6,133.58,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726429261359,3.7418,133.59,133.57,15.23990426]
["bitfinex-derivatives","SOLF0:USTF0",1726429265269,3.7421,133.58,133.51,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726429265574,3.7421,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429270269,3.7424,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429270466,3.7424,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429272777,27.61258719,133.68,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429272778,3.7422,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429273261,3.7416,133.6,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429273460,11.49,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429273875,3.7418,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429274970,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429275271,3.7416,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429275575,3.741,133.62,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429275770,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429276264,11.49,133.63,133.58,15.28239148]
["bitfinex-derivatives","SOLF0:USTF0",1726429276673,3.7407,133.63,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429276874,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429277872,3.7411,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429281366,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429281367,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429284279,3.7411,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429287278,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429292085,3.7417,133.6,133.57,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726429292286,5.16258719,133.68,133.56,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726429292484,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429292682,3.7417,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429294488,3.7413,133.61,133.58,15.18216242]
["bitfinex-derivatives","SOLF0:USTF0",1726429294697,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429294886,3.7413,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429296789,3.7413,133.61,133.58,3.69216242]
["bitfinex-derivatives","SOLF0:USTF0",1726429296987,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429297789,3.7415,133.6,133.56,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726429297987,11.49,133.61,133.56,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1726429298184,3.7423,133.58,133.56,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1726429298490,3.7423,133.58,133.56,12.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726429300788,11.49,133.6,133.56,12.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726429300992,11.49,133.59,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429302000,11.49,133.58,133.52,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1726429302204,11.49,133.58,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429302686,3.7428,133.56,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429304196,3.7424,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429306201,3.7424,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429306499,3.7424,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429309101,3.7424,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429309405,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429313404,3.7427,133.56,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429316812,3.7424,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429316998,3.7424,133.57,133.54,3.69524342]
["bitfinex-derivatives","SOLF0:USTF0",1726429316999,3.7424,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429317406,3.742,133.59,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429317706,12.8562,133.61,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429318399,3.7421,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429318899,3.7419,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429319104,11.49,133.63,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429320108,3.7418,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429320416,3.7418,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429337126,3.7418,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429337324,11.49,133.64,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429337523,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429337724,3.7414,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429338829,3.7416,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429340020,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429342727,1.4343,133.67,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429342926,1.4343,133.67,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429343123,11.49,133.65,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429343940,3.7409,133.63,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429344131,11.49,133.65,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429344323,3.7405,133.64,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429350829,11.49,133.64,133.58,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726429351026,11.49,133.63,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429351444,11.49,133.63,133.58,2.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726429351445,11.49,133.62,133.58,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726429351736,11.49,133.61,133.57,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726429352330,11.49,133.61,133.57,5.20488372]
["bitfinex-derivatives","SOLF0:USTF0",1726429352535,3.742,133.59,133.57,5.20488372]
["bitfinex-derivatives","SOLF0:USTF0",1726429352936,1.4343,133.67,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429353140,11.49,133.63,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429354442,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429357142,3.7414,133.61,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429357937,3.7414,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429360746,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429361256,3.7415,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429366753,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429370156,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429374260,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429375260,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429379875,3.7415,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429381475,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429381765,1.4343,133.67,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429381766,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429382167,3.7411,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429382363,1.4343,133.67,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429382569,1.4343,133.67,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429382570,11.49,133.66,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429383264,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429387375,3.741,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429387576,11.49,133.65,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429387768,11.49,133.63,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429388470,3.7414,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429389678,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429392776,3.7415,133.6,133.59,16.95020502]
["bitfinex-derivatives","SOLF0:USTF0",1726429393076,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429393279,3.7414,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429393472,3.7414,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429400085,1.4343,133.67,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429400378,12.9243,133.67,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429400583,3.7404,133.64,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429402783,3.74,133.66,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429402985,3.74,133.66,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429404587,3.7401,133.65,133.64,15.311862]
["bitfinex-derivatives","SOLF0:USTF0",1726429407981,3.7401,133.65,133.64,3.821862]
["bitfinex-derivatives","SOLF0:USTF0",1726429408190,11.49,133.65,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429408490,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429410085,3.7412,133.62,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429410396,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429411495,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429411884,3.7416,133.6,133.57,5.20488372]
["bitfinex-derivatives","SOLF0:USTF0",1726429412088,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429414488,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429414689,3.7413,133.61,133.59,11.42170314]
["bitfinex-derivatives","SOLF0:USTF0",1726429414887,3.7413,133.61,133.57,8.94728372]
["bitfinex-derivatives","SOLF0:USTF0",1726429415093,3.7413,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429415286,3.7413,133.61,133.57,8.94728372]
["bitfinex-derivatives","SOLF0:USTF0",1726429415486,3.7417,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429415895,11.49,133.63,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429416797,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429421095,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429421291,11.49,133.63,133.57,5.20488372]
["bitfinex-derivatives","SOLF0:USTF0",1726429421595,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429421794,11.49,133.61,133.57,15.29763903]
["bitfinex-derivatives","SOLF0:USTF0",1726429422898,3.7421,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429423301,11.49,133.6,133.54,7.48720092]
["bitfinex-derivatives","SOLF0:USTF0",1726429423502,11.49,133.6,133.55,25.68845071]
["bitfinex-derivatives","SOLF0:USTF0",1726429423691,11.49,133.6,133.56,5.46094258]
["bitfinex-derivatives","SOLF0:USTF0",1726429424097,11.49,133.6,133.55,15.21716696]
["bitfinex-derivatives","SOLF0:USTF0",1726429424396,3.7424,133.57,133.55,15.21716696]
["bitfinex-derivatives","SOLF0:USTF0",1726429426506,3.7424,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429426710,3.7422,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429426910,3.7422,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429429708,3.7422,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429430408,3.7424,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429431111,3.7427,133.56,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429442814,3.7427,133.56,133.53,3.73287118]
["bitfinex-derivatives","SOLF0:USTF0",1726429443022,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429443318,3.7427,133.56,133.55,3.79820657]
["bitfinex-derivatives","SOLF0:USTF0",1726429449726,11.15331634,133.68,133.55,15.28820657]
["bitfinex-derivatives","SOLF0:USTF0",1726429450031,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429450328,3.7423,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429452821,3.7419,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429453423,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429454728,3.67421634,133.68,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429454928,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429455132,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429455932,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429460328,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429460634,3.7415,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429462329,11.49,133.63,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726429462530,11.49,133.63,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429463335,3.7417,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429464530,3.7418,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429465135,11.49,133.6,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429466842,3.7421,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429469038,11.49,133.6,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429469242,3.742,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429475947,3.742,133.59,133.55,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726429476344,3.7421,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429478653,3.7424,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429484662,3.7424,133.57,133.55,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726429484960,3.7424,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429490664,3.7422,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429500277,4.2523,133.65,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429500567,2.8195,133.65,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429501469,1.3769,133.65,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429501869,3.7409,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429506882,1.3769,133.65,133.57,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726429506883,12.8669,133.65,133.57,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726429507175,12.8669,133.65,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429507770,3.7412,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429509073,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429509777,3.7412,133.61,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726429509978,3.7416,133.6,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429511078,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429511774,11.49,133.62,133.55,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726429511979,11.49,133.61,133.56,5.46052637]
["bitfinex-derivatives","SOLF0:USTF0",1726429512184,11.49,133.6,133.55,14.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726429512482,3.7423,133.58,133.55,14.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726429513377,11.49,133.59,133.55,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726429513672,11.49,133.59,133.54,15.14844419]
["bitfinex-derivatives","SOLF0:USTF0",1726429513877,11.49,133.59,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429514477,11.49,133.59,133.55,15.23999857]
["bitfinex-derivatives","SOLF0:USTF0",1726429514679,11.49,133.59,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429515273,3.7426,133.57,133.55,3.79670886]
["bitfinex-derivatives","SOLF0:USTF0",1726429516784,3.7428,133.56,133.53,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726429517079,3.7428,133.56,133.54,16.95130779]
["bitfinex-derivatives","SOLF0:USTF0",1726429517274,3.7428,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429517473,3.7428,133.56,133.54,15.22717466]
["bitfinex-derivatives","SOLF0:USTF0",1726429524584,3.7429,133.55,133.54,3.73717466]
["bitfinex-derivatives","SOLF0:USTF0",1726429524780,3.7429,133.55,133.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726429524981,3.7429,133.55,133.53,16.95163242]
["bitfinex-derivatives","SOLF0:USTF0",1726429525184,3.7429,133.55,133.54,3.7644134]
["bitfinex-derivatives","SOLF0:USTF0",1726429525384,3.7429,133.55,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429525791,3.7429,133.55,133.53,15.24355524]
["bitfinex-derivatives","SOLF0:USTF0",1726429526788,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429527586,3.7427,133.56,133.55,3.67417831]
["bitfinex-derivatives","SOLF0:USTF0",1726429535394,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429537499,3.7425,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429537690,3.7425,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429538298,3.7421,133.58,133.56,15.14368597]
["bitfinex-derivatives","SOLF0:USTF0",1726429538495,3.7421,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429541195,3.7424,133.57,133.56,3.65368597]
["bitfinex-derivatives","SOLF0:USTF0",1726429541397,3.7424,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429541794,3.7424,133.57,133.55,5.46114819]
["bitfinex-derivatives","SOLF0:USTF0",1726429541989,3.7424,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429542601,3.7424,133.57,133.55,5.46113414]
["bitfinex-derivatives","SOLF0:USTF0",1726429542804,3.7424,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429546305,3.7428,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429549713,3.7423,133.58,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429550015,133.18639018,133.65,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429550016,11.49,133.6,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429550817,3.7425,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429556724,133.18639018,133.65,133.56,16.95078084]
["bitfinex-derivatives","SOLF0:USTF0",1726429556925,11.49,133.63,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429557129,3.7417,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429561227,3.7417,133.6,133.57,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726429561431,3.7417,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429564527,3.7417,133.6,133.55,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726429564528,3.7417,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429583751,133.18639018,133.65,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429583950,133.18639018,133.65,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429584153,133.18639018,133.65,133.61,3.66596592]
["bitfinex-derivatives","SOLF0:USTF0",1726429584347,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429584654,11.49,133.64,133.6,15.2162294]
["bitfinex-derivatives","SOLF0:USTF0",1726429584855,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429585251,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429585451,11.49,133.63,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429585853,133.18639018,133.65,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429585854,3.7416,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429589161,3.7416,133.6,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726429589356,3.7418,133.59,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726429589555,3.7418,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429589956,11.49,133.63,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429590156,3.7416,133.6,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726429590358,3.7416,133.6,133.57,9.20254018]
["bitfinex-derivatives","SOLF0:USTF0",1726429590564,3.7416,133.6,133.57,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726429591461,3.7416,133.6,133.58,5.46014018]
["bitfinex-derivatives","SOLF0:USTF0",1726429591664,3.7416,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429593068,146.11419018,133.65,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429593369,146.11419018,133.65,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429594866,3.7412,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429598465,3.7412,133.61,133.6,15.19226973]
["bitfinex-derivatives","SOLF0:USTF0",1726429598669,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429599268,3.7412,133.61,133.6,15.21183332]
["bitfinex-derivatives","SOLF0:USTF0",1726429599469,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429599864,11.49,133.64,133.57,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1726429599865,3.7417,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429602458,3.7419,133.59,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726429602657,3.7419,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429604066,147.56249018,133.65,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429604270,136.07249018,133.65,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429605772,3.7412,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429612477,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429614375,11.49,133.62,133.57,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726429614570,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429614771,11.49,133.61,133.58,5.46014661]
["bitfinex-derivatives","SOLF0:USTF0",1726429614986,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429615678,11.49,133.61,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429615984,3.742,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429620481,3.742,133.59,133.58,16.95041993]
["bitfinex-derivatives","SOLF0:USTF0",1726429624272,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429624478,3.7416,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429628781,3.742,133.59,133.55,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726429628977,11.49,133.62,133.56,21.32535829]
["bitfinex-derivatives","SOLF0:USTF0",1726429629283,3.7421,133.59,133.57,32.81535829]
["bitfinex-derivatives","SOLF0:USTF0",1726429629483,3.7421,133.59,133.58,5.46042292]
["bitfinex-derivatives","SOLF0:USTF0",1726429630589,3.7421,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429630781,3.7421,133.59,133.58,16.95045959]
["bitfinex-derivatives","SOLF0:USTF0",1726429634277,3.7421,133.59,133.58,16.95039955]
["bitfinex-derivatives","SOLF0:USTF0",1726429635479,3.7421,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429635678,3.7421,133.59,133.58,16.95039955]
["bitfinex-derivatives","SOLF0:USTF0",1726429636784,3.7416,133.6,133.58,16.95039955]
["bitfinex-derivatives","SOLF0:USTF0",1726429636983,3.7416,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429637687,3.7411,133.62,133.59,16.9499756]
["bitfinex-derivatives","SOLF0:USTF0",1726429637884,3.7411,133.62,133.58,5.46039955]
["bitfinex-derivatives","SOLF0:USTF0",1726429637885,3.7411,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429641886,3.7411,133.62,133.6,3.74232462]
["bitfinex-derivatives","SOLF0:USTF0",1726429642090,3.7411,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429643590,3.7411,133.62,133.56,7.48617062]
["bitfinex-derivatives","SOLF0:USTF0",1726429643591,11.49,133.64,133.56,7.48617062]
["bitfinex-derivatives","SOLF0:USTF0",1726429643792,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429644097,11.49,133.64,133.6,5.45989698]
["bitfinex-derivatives","SOLF0:USTF0",1726429644290,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429644490,11.49,133.64,133.6,5.4599287]
["bitfinex-derivatives","SOLF0:USTF0",1726429644690,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429644894,11.49,133.64,133.6,5.4599287]
["bitfinex-derivatives","SOLF0:USTF0",1726429645096,3.7415,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429645294,3.7415,133.61,133.6,5.4599287]
["bitfinex-derivatives","SOLF0:USTF0",1726429645996,3.742,133.59,133.55,7.48617062]
["bitfinex-derivatives","SOLF0:USTF0",1726429646196,3.742,133.59,133.56,32.81619684]
["bitfinex-derivatives","SOLF0:USTF0",1726429646393,3.742,133.59,133.57,5.46065579]
["bitfinex-derivatives","SOLF0:USTF0",1726429646695,3.742,133.59,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429647101,3.742,133.59,133.57,5.46070031]
["bitfinex-derivatives","SOLF0:USTF0",1726429647488,11.49,133.61,133.54,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726429647694,11.49,133.61,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429648697,11.49,133.61,133.57,5.4607082]
["bitfinex-derivatives","SOLF0:USTF0",1726429648894,11.49,133.61,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429648895,3.7423,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429649287,3.7423,133.58,133.54,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726429649288,3.7425,133.57,133.54,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726429649492,11.49,133.59,133.55,21.32735158]
["bitfinex-derivatives","SOLF0:USTF0",1726429649792,11.49,133.59,133.56,5.46093262]
["bitfinex-derivatives","SOLF0:USTF0",1726429649997,11.49,133.57,133.53,3.65331158]
["bitfinex-derivatives","SOLF0:USTF0",1726429650193,11.49,133.57,133.54,5.46153344]
["bitfinex-derivatives","SOLF0:USTF0",1726429650397,3.7432,133.55,133.53,3.73539387]
["bitfinex-derivatives","SOLF0:USTF0",1726429650892,11.49,133.57,133.53,3.73539387]
["bitfinex-derivatives","SOLF0:USTF0",1726429651090,11.49,133.56,133.54,5.46174871]
["bitfinex-derivatives","SOLF0:USTF0",1726429651903,15.2329,133.55,133.54,5.46174871]
["bitfinex-derivatives","SOLF0:USTF0",1726429652804,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429653203,3.7438,133.52,133.51,8.73943569]
["bitfinex-derivatives","SOLF0:USTF0",1726429654002,3.7438,133.52,133.51,14.20158299]
["bitfinex-derivatives","SOLF0:USTF0",1726429654203,3.7438,133.52,133.51,5.4621473]
["bitfinex-derivatives","SOLF0:USTF0",1726429655800,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429656199,3.7438,133.52,133.51,5.46214827]
["bitfinex-derivatives","SOLF0:USTF0",1726429657302,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429657498,3.7438,133.52,133.48,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1726429657804,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429658103,3.7438,133.52,133.49,14.20216011]
["bitfinex-derivatives","SOLF0:USTF0",1726429658104,3.7436,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429658293,3.7436,133.53,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429659302,3.7433,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429659506,11.49,133.58,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429659705,11.49,133.57,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429660009,11.49,133.56,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429660307,11.49,133.56,133.51,15.19646246]
["bitfinex-derivatives","SOLF0:USTF0",1726429660605,3.7436,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429660806,3.7436,133.53,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429661008,3.7433,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429662409,3.743,133.55,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429662602,12.9576,133.6,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429662799,12.9576,133.6,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429663000,3.7426,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429663201,1.4676,133.6,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429663509,11.49,133.6,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429663710,3.7419,133.59,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429664014,3.7419,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429664314,1.4889,133.61,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429664609,3.7417,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429667010,3.7417,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429667210,3.7418,133.59,133.57,15.32472619]
["bitfinex-derivatives","SOLF0:USTF0",1726429668014,3.7418,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429672818,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429673215,11.49,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429674225,3.7418,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429674731,1.4322,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429674927,1.4322,133.64,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429675126,12.9222,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429676636,12.9222,133.64,133.57,8.92122619]
["bitfinex-derivatives","SOLF0:USTF0",1726429676637,1.4322,133.64,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429676831,12.9222,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429677335,11.49,133.62,133.57,5.17892619]
["bitfinex-derivatives","SOLF0:USTF0",1726429677533,11.49,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429678233,1.4322,133.64,133.57,5.17892619]
["bitfinex-derivatives","SOLF0:USTF0",1726429678234,11.49,133.61,133.57,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726429679330,3.7418,133.6,133.57,12.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726429682041,3.7418,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429683542,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429683742,3.7413,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429685148,133.17854823,133.66,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429685447,11.49,133.65,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429685636,11.49,133.65,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429686447,3.7409,133.63,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429686951,133.17854823,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429687152,144.66854823,133.66,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429687348,11.49,133.65,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429688836,3.7407,133.63,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429693253,3.7407,133.63,133.59,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726429693254,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429693945,3.7412,133.62,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429695951,3.7412,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429704762,3.7408,133.63,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429704961,144.66854823,133.66,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429705758,11.49,133.64,133.58,2.9388]
["bitfinex-derivatives","SOLF0:USTF0",1726429705965,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429706364,3.7411,133.62,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429706957,3.7411,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429707663,3.7411,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429707863,3.7407,133.63,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429708869,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429709164,3.741,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429711563,3.7412,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429711764,3.7412,133.61,133.58,12.9793]
["bitfinex-derivatives","SOLF0:USTF0",1726429711961,11.49,133.62,133.57,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726429712156,133.17854823,133.66,133.56,3.76150887]
["bitfinex-derivatives","SOLF0:USTF0",1726429712157,3.7421,133.58,133.56,3.76150887]
["bitfinex-derivatives","SOLF0:USTF0",1726429712371,11.49,133.59,133.54,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1726429712569,1.4474,133.65,133.54,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726429712570,3.7427,133.56,133.54,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726429714764,3.7425,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429714965,3.7425,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429715170,3.7425,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429717870,3.7422,133.58,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429727666,3.7422,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429729772,3.7419,133.59,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429729971,1.4474,133.65,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429730165,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429731269,11.49,133.63,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429731472,3.7413,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429735078,3.7411,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429735577,3.7409,133.63,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429735777,3.7409,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429735978,133.17854823,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429736483,3.7405,133.64,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429742282,11.49,133.64,133.6,5.11701819]
["bitfinex-derivatives","SOLF0:USTF0",1726429743187,3.7411,133.62,133.6,5.11701819]
["bitfinex-derivatives","SOLF0:USTF0",1726429743481,11.49,133.61,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429744488,3.7417,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429750399,3.7418,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429751302,3.7416,133.6,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429751995,3.7416,133.6,133.56,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726429752201,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429758605,3.7416,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429761411,3.7416,133.6,133.57,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726429761412,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429762207,3.7418,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429763705,3.7421,133.58,133.55,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726429763899,3.7421,133.58,133.56,5.46059671]
["bitfinex-derivatives","SOLF0:USTF0",1726429764103,3.7421,133.58,133.55,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726429764305,3.7421,133.58,133.56,16.95059789]
["bitfinex-derivatives","SOLF0:USTF0",1726429764503,3.7421,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429766109,3.7421,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429766300,11.49,133.62,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429766501,11.49,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429767410,3.7417,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429774522,3.7417,133.6,133.56,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726429774523,3.7418,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429774717,11.49,133.61,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429774913,11.49,133.6,133.55,16.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726429775413,3.7423,133.58,133.55,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726429775816,11.49,133.59,133.55,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726429776315,3.7426,133.57,133.55,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726429776913,3.7426,133.57,133.55,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726429780514,3.7426,133.57,133.55,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726429781023,3.7426,133.57,133.54,15.2332]
["bitfinex-derivatives","SOLF0:USTF0",1726429781218,3.7426,133.57,133.55,5.460957]
["bitfinex-derivatives","SOLF0:USTF0",1726429781418,3.7426,133.57,133.53,18.932028]
["bitfinex-derivatives","SOLF0:USTF0",1726429781624,3.7426,133.57,133.54,14.19856574]
["bitfinex-derivatives","SOLF0:USTF0",1726429781824,3.7426,133.57,133.53,18.932028]
["bitfinex-derivatives","SOLF0:USTF0",1726429782029,3.7426,133.57,133.55,5.46098682]
["bitfinex-derivatives","SOLF0:USTF0",1726429782423,3.7426,133.57,133.53,18.932028]
["bitfinex-derivatives","SOLF0:USTF0",1726429782621,3.7426,133.57,133.54,14.19857653]
["bitfinex-derivatives","SOLF0:USTF0",1726429782924,3.7426,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429783124,3.7426,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429783322,3.7426,133.57,133.55,5.46099097]
["bitfinex-derivatives","SOLF0:USTF0",1726429783526,3.7426,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429783527,3.7424,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429783729,3.7424,133.57,133.55,5.46096414]
["bitfinex-derivatives","SOLF0:USTF0",1726429783929,3.7424,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429784122,3.7424,133.57,133.55,5.46096414]
["bitfinex-derivatives","SOLF0:USTF0",1726429784324,3.7427,133.56,133.53,18.932028]
["bitfinex-derivatives","SOLF0:USTF0",1726429784629,3.7427,133.56,133.54,5.46096414]
["bitfinex-derivatives","SOLF0:USTF0",1726429784827,3.7427,133.56,133.53,18.932028]
["bitfinex-derivatives","SOLF0:USTF0",1726429785024,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429785224,3.7427,133.56,133.54,5.46099492]
["bitfinex-derivatives","SOLF0:USTF0",1726429785527,3.7427,133.56,133.55,5.46099492]
["bitfinex-derivatives","SOLF0:USTF0",1726429785929,3.7427,133.56,133.53,15.23915639]
["bitfinex-derivatives","SOLF0:USTF0",1726429786326,3.7427,133.56,133.54,5.46118694]
["bitfinex-derivatives","SOLF0:USTF0",1726429786635,3.7427,133.56,133.53,15.23915639]
["bitfinex-derivatives","SOLF0:USTF0",1726429786923,3.7427,133.56,133.54,5.46118694]
["bitfinex-derivatives","SOLF0:USTF0",1726429787127,3.7427,133.56,133.53,15.23915639]
["bitfinex-derivatives","SOLF0:USTF0",1726429787430,3.7427,133.56,133.54,5.46121378]
["bitfinex-derivatives","SOLF0:USTF0",1726429787624,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429788630,3.7427,133.56,133.53,7.49255639]
["bitfinex-derivatives","SOLF0:USTF0",1726429788828,3.7427,133.56,133.54,5.46115372]
["bitfinex-derivatives","SOLF0:USTF0",1726429789026,3.7427,133.56,133.53,18.98255639]
["bitfinex-derivatives","SOLF0:USTF0",1726429789432,3.7427,133.56,133.54,5.46118694]
["bitfinex-derivatives","SOLF0:USTF0",1726429789633,3.7427,133.56,133.53,18.98255639]
["bitfinex-derivatives","SOLF0:USTF0",1726429790231,3.7427,133.56,133.54,5.46115372]
["bitfinex-derivatives","SOLF0:USTF0",1726429790531,3.7427,133.56,133.54,10.92230744]
["bitfinex-derivatives","SOLF0:USTF0",1726429790729,3.7427,133.56,133.54,5.46115372]
["bitfinex-derivatives","SOLF0:USTF0",1726429792134,3.7429,133.55,133.54,5.46115372]
["bitfinex-derivatives","SOLF0:USTF0",1726429794024,3.7429,133.55,133.52,3.82489354]
["bitfinex-derivatives","SOLF0:USTF0",1726429795728,3.7429,133.55,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429796736,3.7429,133.55,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429797538,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429801235,4.117,133.61,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429801236,3.7425,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429804142,3.7425,133.57,133.53,16.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726429806847,3.7425,133.57,133.54,5.4611771]
["bitfinex-derivatives","SOLF0:USTF0",1726429807038,3.7425,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429810153,3.7425,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429812050,3.7428,133.56,133.53,16.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726429812350,11.49,133.55,133.52,3.82489354]
["bitfinex-derivatives","SOLF0:USTF0",1726429812558,3.7434,133.54,133.5,12.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726429812850,15.2334,133.54,133.51,5.41413996]
["bitfinex-derivatives","SOLF0:USTF0",1726429813050,11.49,133.54,133.52,5.41413996]
["bitfinex-derivatives","SOLF0:USTF0",1726429813248,11.49,133.53,133.49,7.48853019]
["bitfinex-derivatives","SOLF0:USTF0",1726429813441,11.49,133.53,133.5,5.41464735]
["bitfinex-derivatives","SOLF0:USTF0",1726429813740,11.49,133.53,133.49,18.97853019]
["bitfinex-derivatives","SOLF0:USTF0",1726429813941,11.49,133.53,133.5,5.41451798]
["bitfinex-derivatives","SOLF0:USTF0",1726429814144,11.49,133.53,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429814339,11.49,133.53,133.5,5.4145057]
["bitfinex-derivatives","SOLF0:USTF0",1726429814544,4.117,133.61,133.48,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726429814742,11.49,133.5,133.48,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726429814947,17.51508943,133.61,133.48,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726429815145,11.49,133.51,133.49,5.41509757]
["bitfinex-derivatives","SOLF0:USTF0",1726429815345,4.117,133.61,133.48,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726429815552,11.49,133.51,133.48,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726429815855,3.7445,133.5,133.48,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726429819247,3.7445,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429819649,15.2345,133.5,133.46,15.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726429819847,3.7446,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429820246,11.49,133.5,133.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726429820247,3.7449,133.48,133.45,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726429820447,232.117,133.61,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429820750,11.49,133.51,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429821753,3.7445,133.5,133.46,15.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726429823249,3.7445,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429824751,15.2345,133.5,133.46,15.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726429825852,15.2345,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726429826152,11.49,133.49,133.45,16.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726429826355,11.49,133.5,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429826556,3.7448,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429827757,3.7448,133.49,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429829250,3.7448,133.49,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429829649,3.7448,133.49,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429833052,3.7448,133.49,133.45,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726429833252,3.745,133.48,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429834757,4.2223,133.54,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429834956,11.49,133.53,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429835259,11.49,133.52,133.45,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726429835449,11.49,133.51,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429836760,3.7448,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429838255,4.2223,133.54,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429838256,3.7444,133.5,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429838555,4.2223,133.54,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429838757,1.3551,133.54,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429839354,3.7437,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429839557,11.49,133.55,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429839761,11.49,133.56,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429839964,3.7432,133.55,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429840456,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429841667,3.7429,133.55,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429844670,11.49,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429844671,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429844967,11.49,133.59,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429846364,3.7426,133.56,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429849567,3.7423,133.58,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429849773,3.7423,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429850769,3.7419,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429850963,133.20745365,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429851269,133.20745365,133.62,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429851961,3.7412,133.61,133.58,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726429852265,133.20745365,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429852674,136.94845365,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429860472,136.94845365,133.62,133.53,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726429860473,144.69745365,133.62,133.53,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726429860676,144.69745365,133.62,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429860677,11.49,133.6,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429861275,3.7423,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429861469,11.49,133.6,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429861685,11.49,133.6,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429861870,11.49,133.59,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429862277,3.7426,133.56,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429863579,134.64005365,133.62,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429863785,146.13005365,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429864172,3.7418,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429864682,3.7421,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429865481,3.7419,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429866379,3.7421,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429867176,3.7418,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429867577,3.7418,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429870985,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429871183,3.7416,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429873385,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429873589,3.7413,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429876088,3.7411,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429876286,3.7411,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429876481,11.49,133.66,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429876680,11.49,133.66,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726429876681,3.7408,133.63,133.6,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726429876882,3.7408,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429882591,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429884293,3.7414,133.61,133.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1726429884587,3.7414,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429884795,3.7417,133.6,133.58,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726429885099,3.7417,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429885788,3.7418,133.59,133.58,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726429885985,3.7418,133.59,133.58,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726429888091,1.4781,133.67,133.58,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726429888289,11.49,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429888694,3.7407,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429890192,11.49,133.65,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429891291,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429891500,11.49,133.65,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429892801,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429899100,11.49,133.66,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726429899101,3.74,133.66,133.62,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726429899408,12.8364,133.68,133.59,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726429899605,12.8364,133.68,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429899898,3.7406,133.64,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429900102,12.8364,133.68,133.59,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726429900396,11.49,133.65,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429901796,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429902000,3.741,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429908211,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429908212,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429911006,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429913003,3.7414,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429913205,3.7414,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429919021,3.7414,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429919223,11.49,133.63,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429919428,11.49,133.63,133.58,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726429919623,11.49,133.62,133.58,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726429920424,3.7418,133.6,133.58,12.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726429926033,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429926633,3.7413,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429934530,3.7411,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429942450,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429944747,3.7412,133.61,133.6,16.90222714]
["bitfinex-derivatives","SOLF0:USTF0",1726429947054,3.7411,133.62,133.6,16.90222714]
["bitfinex-derivatives","SOLF0:USTF0",1726429947255,3.7411,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429951549,3.7412,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429951754,3.7412,133.61,133.6,16.90220891]
["bitfinex-derivatives","SOLF0:USTF0",1726429952457,15.2312,133.61,133.6,5.41220891]
["bitfinex-derivatives","SOLF0:USTF0",1726429952657,3.7426,133.57,133.55,12.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726429952857,11.49,133.59,133.56,14.07402717]
["bitfinex-derivatives","SOLF0:USTF0",1726429953165,11.49,133.59,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429953465,11.49,133.59,133.55,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726429953466,3.7424,133.57,133.55,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726429953671,3.7424,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429954468,3.7424,133.57,133.56,16.90317176]
["bitfinex-derivatives","SOLF0:USTF0",1726429955058,3.7424,133.57,133.56,22.31634768]
["bitfinex-derivatives","SOLF0:USTF0",1726429955253,3.7424,133.57,133.56,16.90317592]
["bitfinex-derivatives","SOLF0:USTF0",1726429956259,3.7424,133.57,133.56,5.41317592]
["bitfinex-derivatives","SOLF0:USTF0",1726429956463,3.7429,133.56,133.53,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726429956668,3.7429,133.56,133.54,5.41369421]
["bitfinex-derivatives","SOLF0:USTF0",1726429957067,3.7429,133.56,133.53,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726429957266,3.7429,133.56,133.55,5.41369496]
["bitfinex-derivatives","SOLF0:USTF0",1726429957668,3.7429,133.55,133.54,5.41369496]
["bitfinex-derivatives","SOLF0:USTF0",1726429957869,3.7429,133.55,133.54,5.413709]
["bitfinex-derivatives","SOLF0:USTF0",1726429958575,3.7429,133.55,133.53,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726429958576,3.7427,133.56,133.53,12.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726429958760,3.7427,133.56,133.54,5.41377323]
["bitfinex-derivatives","SOLF0:USTF0",1726429958965,3.7427,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429959668,3.7425,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429960366,3.7422,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429961366,3.7424,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429972876,1.463,133.62,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429973083,1.463,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429973288,12.953,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429973475,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429974886,3.7423,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429990992,1.4161,133.63,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429991294,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726429993594,3.7416,133.6,133.57,15.16689824]
["bitfinex-derivatives","SOLF0:USTF0",1726429994994,11.49,133.62,133.57,15.16689824]
["bitfinex-derivatives","SOLF0:USTF0",1726429995995,3.7418,133.59,133.57,15.16689824]
["bitfinex-derivatives","SOLF0:USTF0",1726430000595,3.7421,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430003094,3.7419,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430003994,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430004200,1.4549,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430004497,144.66756526,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430004702,3.7407,133.63,133.59,7.49825059]
["bitfinex-derivatives","SOLF0:USTF0",1726430004895,133.17756526,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430005094,3.7405,133.64,133.62,15.19076209]
["bitfinex-derivatives","SOLF0:USTF0",1726430005693,3.7407,133.63,133.62,15.19076209]
["bitfinex-derivatives","SOLF0:USTF0",1726430005897,3.7407,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430006403,3.7407,133.63,133.62,15.18844841]
["bitfinex-derivatives","SOLF0:USTF0",1726430006603,3.7405,133.64,133.62,15.18844841]
["bitfinex-derivatives","SOLF0:USTF0",1726430007401,3.7405,133.64,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430007703,3.7407,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430011100,144.66756526,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430011796,3.7407,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430020719,11.49,133.64,133.58,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1726430020913,11.49,133.61,133.55,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726430021214,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430021611,3.7421,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430023222,11.49,133.61,133.51,2.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726430023518,11.49,133.6,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430024816,3.7425,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430026727,3.7425,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430031526,3.7422,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430031828,3.7422,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430041233,3.7419,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430041436,3.7419,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430045031,12.8471,133.62,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430045343,11.49,133.6,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430046640,3.7425,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430051243,3.7425,133.57,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430052738,3.7422,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430052943,12.8471,133.62,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430053243,1.3571,133.62,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430053443,2.7884,133.65,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430053746,14.2784,133.65,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430054042,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430054842,3.7413,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430055843,3.741,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430056041,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430056342,3.7405,133.64,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430056546,133.17756526,133.66,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430056747,133.17756526,133.66,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430056948,136.91736526,133.66,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430058552,3.7404,133.65,133.6,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726430058748,144.66756526,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430060447,3.7402,133.65,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430061153,3.7402,133.65,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430062646,3.7402,133.65,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430067157,3.7399,133.66,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430067357,3.7399,133.66,133.65,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430070447,11.49,133.66,133.62,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1726430071048,11.49,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430072151,11.49,133.65,133.59,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726430072751,11.49,133.65,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430074861,3.7412,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430081166,3.7412,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430082264,1.3549,133.68,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430082464,11.49,133.67,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430083366,3.7407,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430098873,3.741,133.62,133.59,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726430099068,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430109982,3.741,133.62,133.59,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726430110287,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430111891,11.49,133.63,133.57,3.69813662]
["bitfinex-derivatives","SOLF0:USTF0",1726430112083,1.3549,133.68,133.54,8.65936828]
["bitfinex-derivatives","SOLF0:USTF0",1726430112084,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430112281,11.49,133.64,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430113893,3.7412,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430115685,11.49,133.66,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430115884,11.49,133.66,133.59,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726430115885,11.49,133.66,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430116789,3.7408,133.63,133.62,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430119893,3.7408,133.63,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430122395,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430126499,3.7413,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430130502,3.7413,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430131812,3.7413,133.61,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430135504,3.741,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430135807,3.741,133.62,133.61,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430137812,3.741,133.62,133.6,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430150219,11.49,133.64,133.57,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726430150416,11.49,133.64,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430150619,11.49,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430150827,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430151324,11.49,133.61,133.58,5.4126752]
["bitfinex-derivatives","SOLF0:USTF0",1726430151523,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430151723,3.7416,133.6,133.58,5.41270199]
["bitfinex-derivatives","SOLF0:USTF0",1726430152023,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430152224,11.49,133.61,133.58,5.4126752]
["bitfinex-derivatives","SOLF0:USTF0",1726430152424,3.7418,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430152626,3.7418,133.59,133.58,5.4126752]
["bitfinex-derivatives","SOLF0:USTF0",1726430153329,3.7418,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430157529,3.7418,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430161231,3.7416,133.6,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430161533,3.7416,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430162935,3.7419,133.59,133.55,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726430163132,3.7419,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430163330,3.7419,133.59,133.58,16.90270754]
["bitfinex-derivatives","SOLF0:USTF0",1726430163936,3.7419,133.59,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430164336,11.49,133.6,133.55,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726430164630,11.49,133.58,133.53,3.71265805]
["bitfinex-derivatives","SOLF0:USTF0",1726430164828,11.49,133.56,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430165222,11.49,133.56,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430165429,11.49,133.56,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430165734,3.7434,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430165935,3.7434,133.54,133.53,5.41401171]
["bitfinex-derivatives","SOLF0:USTF0",1726430166136,15.2334,133.54,133.53,5.41401171]
["bitfinex-derivatives","SOLF0:USTF0",1726430166332,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430166530,3.7438,133.52,133.51,5.41454735]
["bitfinex-derivatives","SOLF0:USTF0",1726430167135,3.7438,133.52,133.5,15.31196397]
["bitfinex-derivatives","SOLF0:USTF0",1726430167333,11.49,133.52,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430167639,11.49,133.52,133.49,5.41512108]
["bitfinex-derivatives","SOLF0:USTF0",1726430167831,11.49,133.52,133.47,14.387]
["bitfinex-derivatives","SOLF0:USTF0",1726430168133,3.7441,133.51,133.48,5.41518913]
["bitfinex-derivatives","SOLF0:USTF0",1726430168343,3.7441,133.51,133.47,18.1338153]
["bitfinex-derivatives","SOLF0:USTF0",1726430168536,3.7441,133.51,133.48,5.4152094]
["bitfinex-derivatives","SOLF0:USTF0",1726430168731,3.7441,133.51,133.47,14.387]
["bitfinex-derivatives","SOLF0:USTF0",1726430168732,3.7441,133.51,133.47,18.18513127]
["bitfinex-derivatives","SOLF0:USTF0",1726430169034,3.7441,133.51,133.48,5.41522492]
["bitfinex-derivatives","SOLF0:USTF0",1726430169229,3.7441,133.51,133.47,18.18513127]
["bitfinex-derivatives","SOLF0:USTF0",1726430171242,3.7441,133.51,133.47,6.69513127]
["bitfinex-derivatives","SOLF0:USTF0",1726430171443,3.7441,133.51,133.47,18.18513127]
["bitfinex-derivatives","SOLF0:USTF0",1726430172937,3.7444,133.5,133.47,18.18513127]
["bitfinex-derivatives","SOLF0:USTF0",1726430174040,3.7447,133.49,133.47,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1726430174344,3.7447,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430174539,3.7447,133.49,133.46,15.26734367]
["bitfinex-derivatives","SOLF0:USTF0",1726430175643,3.7447,133.49,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430180950,3.7444,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430182249,3.7448,133.49,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430182750,11.49,133.5,133.46,15.26734367]
["bitfinex-derivatives","SOLF0:USTF0",1726430183051,3.745,133.48,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430183547,3.745,133.48,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430183754,3.7447,133.49,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430189657,3.7444,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430190356,3.7444,133.5,133.47,15.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726430193460,3.7444,133.5,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430194157,3.7442,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430198661,3.7444,133.5,133.47,15.2352]
["bitfinex-derivatives","SOLF0:USTF0",1726430199463,3.7444,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430200458,3.7444,133.5,133.47,15.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726430200656,3.7444,133.5,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726430200859,3.7444,133.5,133.47,15.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726430201262,3.7444,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430202661,11.49,133.51,133.46,18.94090362]
["bitfinex-derivatives","SOLF0:USTF0",1726430203462,3.7448,133.49,133.46,18.94090362]
["bitfinex-derivatives","SOLF0:USTF0",1726430208467,3.7448,133.49,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430210069,3.7443,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430210563,3.7443,133.51,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430210762,3.7439,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430211570,3.7436,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430212367,11.49,133.54,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430212368,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430213569,3.7438,133.52,133.49,15.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726430216368,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430227879,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430233172,3.7434,133.54,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430233372,4.2731,133.57,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430233578,4.2731,133.57,133.49,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726430233579,1.3981,133.57,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430233773,3.7428,133.56,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430234579,3.7399792,133.61,133.53,7.50987294]
["bitfinex-derivatives","SOLF0:USTF0",1726430234779,11.49,133.58,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430235486,3.7424,133.57,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430239397,3.7423,133.58,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430240399,3.7423,133.58,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430240696,3.742,133.59,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430240897,1.3745,133.62,133.58,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430241290,3.7415,133.61,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430241489,1.3745,133.62,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430241892,3.7415,133.6,133.59,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430250093,3.742,133.59,133.55,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1726430250301,11.49,133.61,133.57,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430250599,11.49,133.6,133.56,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430250903,11.49,133.59,133.55,12.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726430251102,11.49,133.59,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430251403,3.7426,133.56,133.55,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430252307,3.7429,133.55,133.54,3.77068926]
["bitfinex-derivatives","SOLF0:USTF0",1726430252608,3.7429,133.55,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430252905,3.7429,133.55,133.54,15.30580473]
["bitfinex-derivatives","SOLF0:USTF0",1726430253901,3.7433,133.54,133.51,11.51921304]
["bitfinex-derivatives","SOLF0:USTF0",1726430254105,11.49,133.58,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430254305,11.49,133.58,133.53,15.20208793]
["bitfinex-derivatives","SOLF0:USTF0",1726430254505,3.743,133.55,133.53,15.20208793]
["bitfinex-derivatives","SOLF0:USTF0",1726430255603,3.7432,133.54,133.51,11.51921304]
["bitfinex-derivatives","SOLF0:USTF0",1726430255800,11.49,133.57,133.51,11.51921304]
["bitfinex-derivatives","SOLF0:USTF0",1726430256213,11.49,133.57,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430257405,3.7431,133.55,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430260803,3.7432,133.54,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430276515,3.743,133.55,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430286129,2.7596,133.62,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430286424,2.7596,133.62,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430286623,11.49,133.59,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430287421,3.7424,133.57,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430287726,11.49,133.59,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430287928,11.49,133.58,133.53,18.96102349]
["bitfinex-derivatives","SOLF0:USTF0",1726430288326,11.49,133.58,133.53,15.2334]
["bitfinex-derivatives","SOLF0:USTF0",1726430288534,3.7427,133.56,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430292629,3.7432,133.54,133.51,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726430292831,3.7432,133.54,133.51,14.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726430294835,3.7432,133.54,133.51,18.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726430295635,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430296123,2.7596,133.62,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430296328,11.49,133.57,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430297832,11.49,133.56,133.51,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1726430298024,11.49,133.56,133.51,14.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726430298334,11.49,133.56,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430299036,3.743,133.55,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430299826,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430300330,11.49,133.56,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430300938,3.7433,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430308444,3.7435,133.53,133.51,12.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726430308642,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430309143,3.7435,133.53,133.51,5.41464168]
["bitfinex-derivatives","SOLF0:USTF0",1726430309338,3.7435,133.53,133.51,10.82928336]
["bitfinex-derivatives","SOLF0:USTF0",1726430309641,3.7435,133.53,133.51,5.41464168]
["bitfinex-derivatives","SOLF0:USTF0",1726430312447,3.7435,133.53,133.51,16.90464168]
["bitfinex-derivatives","SOLF0:USTF0",1726430314042,3.7435,133.53,133.52,5.41461466]
["bitfinex-derivatives","SOLF0:USTF0",1726430314649,3.7432,133.54,133.51,16.90464168]
["bitfinex-derivatives","SOLF0:USTF0",1726430314946,11.49,133.58,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430315542,3.7431,133.55,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430320749,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430320948,3.7432,133.54,133.53,5.41440773]
["bitfinex-derivatives","SOLF0:USTF0",1726430323754,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430324251,3.7432,133.54,133.53,5.4144087]
["bitfinex-derivatives","SOLF0:USTF0",1726430324460,3.7432,133.54,133.53,10.82892465]
["bitfinex-derivatives","SOLF0:USTF0",1726430324960,3.7432,133.54,133.53,5.4144087]
["bitfinex-derivatives","SOLF0:USTF0",1726430325458,3.7432,133.54,133.53,10.82892465]
["bitfinex-derivatives","SOLF0:USTF0",1726430327956,3.7432,133.54,133.53,5.41451595]
["bitfinex-derivatives","SOLF0:USTF0",1726430328252,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430328459,3.7432,133.54,133.53,5.4144087]
["bitfinex-derivatives","SOLF0:USTF0",1726430333161,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430333464,3.7432,133.54,133.53,5.41438188]
["bitfinex-derivatives","SOLF0:USTF0",1726430333867,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430334165,3.7432,133.54,133.53,5.41438188]
["bitfinex-derivatives","SOLF0:USTF0",1726430336966,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430337168,3.7432,133.54,133.53,5.41416098]
["bitfinex-derivatives","SOLF0:USTF0",1726430340266,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430340674,3.7432,133.54,133.53,5.41439193]
["bitfinex-derivatives","SOLF0:USTF0",1726430344470,3.7435,133.53,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430344671,3.7435,133.53,133.52,16.90463967]
["bitfinex-derivatives","SOLF0:USTF0",1726430345476,3.7435,133.53,133.52,5.41463967]
["bitfinex-derivatives","SOLF0:USTF0",1726430346071,3.7441,133.51,133.48,16.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726430346568,3.7441,133.51,133.49,5.41469777]
["bitfinex-derivatives","SOLF0:USTF0",1726430346869,3.7441,133.51,133.5,5.41469777]
["bitfinex-derivatives","SOLF0:USTF0",1726430347067,3.7441,133.51,133.5,14.07821421]
["bitfinex-derivatives","SOLF0:USTF0",1726430349480,3.7441,133.51,133.48,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726430349674,3.7441,133.51,133.5,8.63733171]
["bitfinex-derivatives","SOLF0:USTF0",1726430349883,3.7441,133.51,133.5,5.41477027]
["bitfinex-derivatives","SOLF0:USTF0",1726430351271,3.7444,133.5,133.48,12.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726430351475,3.7444,133.5,133.49,5.41506176]
["bitfinex-derivatives","SOLF0:USTF0",1726430351879,3.7444,133.5,133.49,5.41506258]
["bitfinex-derivatives","SOLF0:USTF0",1726430352777,3.7444,133.5,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430352986,3.7444,133.5,133.49,5.41506176]
["bitfinex-derivatives","SOLF0:USTF0",1726430356693,3.7448,133.49,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430356885,3.7448,133.49,133.48,5.41533203]
["bitfinex-derivatives","SOLF0:USTF0",1726430360391,3.7444,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430361186,3.7444,133.5,133.48,5.4153445]
["bitfinex-derivatives","SOLF0:USTF0",1726430361393,3.7444,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430361589,3.7444,133.5,133.48,5.41529488]
["bitfinex-derivatives","SOLF0:USTF0",1726430361791,3.7444,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430361983,3.7444,133.5,133.48,5.41529488]
["bitfinex-derivatives","SOLF0:USTF0",1726430362188,3.7444,133.5,133.49,5.41499214]
["bitfinex-derivatives","SOLF0:USTF0",1726430362382,3.7444,133.5,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430363897,3.7444,133.5,133.49,5.41501724]
["bitfinex-derivatives","SOLF0:USTF0",1726430364090,3.7444,133.5,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430364291,3.7444,133.5,133.49,5.41496426]
["bitfinex-derivatives","SOLF0:USTF0",1726430364992,3.71151266,133.56,133.49,5.41496426]
["bitfinex-derivatives","SOLF0:USTF0",1726430364993,11.49,133.56,133.49,25.56783325]
["bitfinex-derivatives","SOLF0:USTF0",1726430365198,11.49,133.56,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430365396,11.49,133.55,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430365594,3.7437,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430366093,3.7437,133.53,133.51,5.41434734]
["bitfinex-derivatives","SOLF0:USTF0",1726430366295,3.7437,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430367295,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430378013,3.7438,133.52,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430378403,3.7436,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430378608,11.49,133.57,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430378815,3.7429,133.55,133.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430383114,3.7432,133.54,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430383314,3.7432,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430384118,3.7435,133.53,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430384711,3.7435,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430389415,11.49,133.55,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430390820,3.7438,133.52,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430391020,11.49,133.55,133.49,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726430391216,11.49,133.55,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430392222,3.744,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430398633,3.744,133.52,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430398925,3.7436,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430400636,3.68143168,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430401227,3.68143168,133.53,133.49,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726430401431,3.68143168,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430401634,3.7438,133.52,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430401933,3.7438,133.52,133.49,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726430402223,11.49,133.51,133.46,3.70560362]
["bitfinex-derivatives","SOLF0:USTF0",1726430402421,11.49,133.51,133.47,14.07889002]
["bitfinex-derivatives","SOLF0:USTF0",1726430402622,1.3793,133.54,133.47,14.07889002]
["bitfinex-derivatives","SOLF0:USTF0",1726430402623,3.7449,133.48,133.47,14.07889002]
["bitfinex-derivatives","SOLF0:USTF0",1726430402834,11.49,133.49,133.44,15.21284504]
["bitfinex-derivatives","SOLF0:USTF0",1726430403028,3.7455,133.46,133.45,14.08100999]
["bitfinex-derivatives","SOLF0:USTF0",1726430403428,3.7455,133.46,133.45,5.41577307]
["bitfinex-derivatives","SOLF0:USTF0",1726430404232,3.7453,133.47,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430404433,3.7453,133.47,133.45,5.41609606]
["bitfinex-derivatives","SOLF0:USTF0",1726430404637,11.49,133.48,133.41,8.93567046]
["bitfinex-derivatives","SOLF0:USTF0",1726430404832,3.7452,133.47,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430405136,3.7452,133.47,133.45,5.41606887]
["bitfinex-derivatives","SOLF0:USTF0",1726430405435,3.7452,133.47,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430405737,3.7452,133.47,133.45,5.41607563]
["bitfinex-derivatives","SOLF0:USTF0",1726430405939,3.7452,133.47,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430406239,3.7449,133.48,133.45,5.41607625]
["bitfinex-derivatives","SOLF0:USTF0",1726430406541,11.49,133.48,133.45,5.41607625]
["bitfinex-derivatives","SOLF0:USTF0",1726430406733,11.49,133.48,133.45,10.83207295]
["bitfinex-derivatives","SOLF0:USTF0",1726430406929,11.49,133.48,133.46,5.4159967]
["bitfinex-derivatives","SOLF0:USTF0",1726430407435,3.7454,133.47,133.45,5.41607625]
["bitfinex-derivatives","SOLF0:USTF0",1726430408532,3.7455,133.46,133.45,5.41607625]
["bitfinex-derivatives","SOLF0:USTF0",1726430408728,3.7455,133.46,133.45,10.83210251]
["bitfinex-derivatives","SOLF0:USTF0",1726430409133,3.7455,133.46,133.45,5.41602626]
["bitfinex-derivatives","SOLF0:USTF0",1726430409840,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430410026,3.7455,133.46,133.45,5.41602211]
["bitfinex-derivatives","SOLF0:USTF0",1726430411231,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430411436,3.7455,133.46,133.44,5.41624831]
["bitfinex-derivatives","SOLF0:USTF0",1726430411741,3.7455,133.46,133.45,5.41624831]
["bitfinex-derivatives","SOLF0:USTF0",1726430412040,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430412235,3.7455,133.46,133.44,5.41628171]
["bitfinex-derivatives","SOLF0:USTF0",1726430412436,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430412633,3.7455,133.46,133.44,5.4162811]
["bitfinex-derivatives","SOLF0:USTF0",1726430412835,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430413036,3.7455,133.46,133.44,5.41625426]
["bitfinex-derivatives","SOLF0:USTF0",1726430413234,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430413845,3.7458,133.45,133.42,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726430414037,3.7458,133.45,133.43,8.66610829]
["bitfinex-derivatives","SOLF0:USTF0",1726430414239,3.7458,133.45,133.44,5.41625426]
["bitfinex-derivatives","SOLF0:USTF0",1726430414437,3.7458,133.45,133.42,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726430414641,3.7458,133.45,133.43,5.416543]
["bitfinex-derivatives","SOLF0:USTF0",1726430414951,3.7458,133.45,133.42,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726430415136,3.7458,133.45,133.43,5.41632824]
["bitfinex-derivatives","SOLF0:USTF0",1726430415337,3.7458,133.45,133.44,5.41632824]
["bitfinex-derivatives","SOLF0:USTF0",1726430415537,3.7458,133.45,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430415739,3.7458,133.45,133.44,5.4163166]
["bitfinex-derivatives","SOLF0:USTF0",1726430416242,3.7458,133.45,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430416843,1.3822,133.5,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430417146,11.49,133.49,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430417447,3.7453,133.47,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430418442,3.745,133.48,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430418746,11.49,133.48,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430419243,11.49,133.46,133.44,5.41596645]
["bitfinex-derivatives","SOLF0:USTF0",1726430419745,3.7457,133.45,133.44,5.41596645]
["bitfinex-derivatives","SOLF0:USTF0",1726430419947,11.49,133.48,133.44,16.90596645]
["bitfinex-derivatives","SOLF0:USTF0",1726430420147,11.49,133.48,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430420540,3.7454,133.47,133.45,5.41619361]
["bitfinex-derivatives","SOLF0:USTF0",1726430420737,1.3822,133.5,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430420738,11.49,133.49,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430421051,11.49,133.48,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430421239,11.49,133.47,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430421440,11.49,133.47,133.44,5.41601092]
["bitfinex-derivatives","SOLF0:USTF0",1726430421640,11.49,133.47,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430421846,11.49,133.47,133.44,5.41600677]
["bitfinex-derivatives","SOLF0:USTF0",1726430422042,11.49,133.47,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430422238,11.49,133.47,133.44,5.4160336]
["bitfinex-derivatives","SOLF0:USTF0",1726430422542,11.49,133.47,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430422850,3.7455,133.46,133.44,5.41603776]
["bitfinex-derivatives","SOLF0:USTF0",1726430423039,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430423344,3.7455,133.46,133.44,5.41600677]
["bitfinex-derivatives","SOLF0:USTF0",1726430423546,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430423749,3.7455,133.46,133.44,5.41601092]
["bitfinex-derivatives","SOLF0:USTF0",1726430423947,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430424146,3.7455,133.46,133.44,5.41603776]
["bitfinex-derivatives","SOLF0:USTF0",1726430424338,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430425144,3.7455,133.46,133.44,5.41603776]
["bitfinex-derivatives","SOLF0:USTF0",1726430425345,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430425546,3.7455,133.46,133.44,5.41601092]
["bitfinex-derivatives","SOLF0:USTF0",1726430425747,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430426050,3.7453,133.47,133.44,16.90601092]
["bitfinex-derivatives","SOLF0:USTF0",1726430426348,3.7453,133.47,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430427349,1.3822,133.5,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430427553,174.58147514,133.53,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430427749,11.49,133.51,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430428246,3.7448,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430429451,11.49,133.51,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430430146,3.7448,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430436451,3.745,133.48,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726430436650,3.745,133.48,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726430436852,3.745,133.48,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430437057,3.7453,133.47,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430437350,11.49,133.47,133.43,12.41150685]
["bitfinex-derivatives","SOLF0:USTF0",1726430437555,11.49,133.46,133.44,5.41581664]
["bitfinex-derivatives","SOLF0:USTF0",1726430437752,3.7458,133.45,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430440959,3.7461,133.44,133.42,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726430441460,3.7461,133.44,133.41,16.70142759]
["bitfinex-derivatives","SOLF0:USTF0",1726430441661,3.7461,133.44,133.42,5.41653732]
["bitfinex-derivatives","SOLF0:USTF0",1726430441957,3.7461,133.44,133.41,12.9341]
["bitfinex-derivatives","SOLF0:USTF0",1726430442152,3.7461,133.44,133.42,5.41651048]
["bitfinex-derivatives","SOLF0:USTF0",1726430442354,3.7461,133.44,133.41,16.690469]
["bitfinex-derivatives","SOLF0:USTF0",1726430442655,3.7461,133.44,133.42,5.4165113]
["bitfinex-derivatives","SOLF0:USTF0",1726430442850,3.7461,133.44,133.41,16.690469]
["bitfinex-derivatives","SOLF0:USTF0",1726430443054,3.7461,133.44,133.42,5.41656724]
["bitfinex-derivatives","SOLF0:USTF0",1726430443253,3.7463,133.43,133.41,5.200469]
["bitfinex-derivatives","SOLF0:USTF0",1726430443554,11.49,133.45,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430444553,3.7465,133.43,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430445865,3.7465,133.43,133.4,15.2934077]
["bitfinex-derivatives","SOLF0:USTF0",1726430446060,3.7468,133.42,133.39,8.93110481]
["bitfinex-derivatives","SOLF0:USTF0",1726430446252,11.49,133.45,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430446661,3.7463,133.43,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430449562,3.7461,133.44,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430449768,1.4873,133.49,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430449956,1.4873,133.49,133.39,5.22841933]
["bitfinex-derivatives","SOLF0:USTF0",1726430449957,11.49,133.48,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430450861,3.7457,133.46,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430451766,1.4873,133.49,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430452063,11.49,133.48,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430452365,3.7455,133.46,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430452759,173.18296142,133.51,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430452962,11.49,133.48,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430454569,3.7456,133.46,133.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726430454768,11.49,133.47,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430455166,3.746,133.45,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430455465,11.49,133.44,133.4,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726430455771,11.49,133.44,133.41,5.41675189]
["bitfinex-derivatives","SOLF0:USTF0",1726430455971,11.49,133.44,133.42,5.41675189]
["bitfinex-derivatives","SOLF0:USTF0",1726430456166,11.49,133.44,133.4,12.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726430456471,11.49,133.44,133.41,5.41680262]
["bitfinex-derivatives","SOLF0:USTF0",1726430456772,11.49,133.43,133.39,5.22841933]
["bitfinex-derivatives","SOLF0:USTF0",1726430456962,11.49,133.43,133.4,5.41704425]
["bitfinex-derivatives","SOLF0:USTF0",1726430457168,11.49,133.43,133.39,5.22841933]
["bitfinex-derivatives","SOLF0:USTF0",1726430457369,11.49,133.43,133.4,5.41731394]
["bitfinex-derivatives","SOLF0:USTF0",1726430457666,11.49,133.43,133.39,16.71841933]
["bitfinex-derivatives","SOLF0:USTF0",1726430457863,15.2365,133.43,133.4,5.41732641]
["bitfinex-derivatives","SOLF0:USTF0",1726430458067,15.2365,133.43,133.39,20.46581933]
["bitfinex-derivatives","SOLF0:USTF0",1726430458266,11.49,133.43,133.39,5.22841933]
["bitfinex-derivatives","SOLF0:USTF0",1726430458467,11.49,133.43,133.39,16.71841933]
["bitfinex-derivatives","SOLF0:USTF0",1726430458676,3.7466,133.42,133.4,5.41734305]
["bitfinex-derivatives","SOLF0:USTF0",1726430458971,3.7466,133.42,133.39,16.71841933]
["bitfinex-derivatives","SOLF0:USTF0",1726430459169,3.7466,133.42,133.4,5.41734305]
["bitfinex-derivatives","SOLF0:USTF0",1726430459468,3.7464,133.43,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430460466,173.18296142,133.51,133.41,16.90686242]
["bitfinex-derivatives","SOLF0:USTF0",1726430460467,11.49,133.46,133.41,16.90686242]
["bitfinex-derivatives","SOLF0:USTF0",1726430460673,11.49,133.46,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430460866,3.746,133.44,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430461271,173.18296142,133.51,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430461272,11.49,133.45,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430461475,173.18296142,133.51,133.39,18.19651933]
["bitfinex-derivatives","SOLF0:USTF0",1726430461476,11.49,133.44,133.39,18.19651933]
["bitfinex-derivatives","SOLF0:USTF0",1726430461878,11.49,133.44,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430462373,11.49,133.44,133.39,6.70651933]
["bitfinex-derivatives","SOLF0:USTF0",1726430462374,3.7465,133.43,133.39,10.45381933]
["bitfinex-derivatives","SOLF0:USTF0",1726430462570,3.7465,133.43,133.4,20.1573253]
["bitfinex-derivatives","SOLF0:USTF0",1726430462768,3.7465,133.43,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430463271,3.7466,133.42,133.39,18.19651933]
["bitfinex-derivatives","SOLF0:USTF0",1726430463474,3.7466,133.42,133.4,5.41732638]
["bitfinex-derivatives","SOLF0:USTF0",1726430463682,11.49,133.41,133.37,7.49489246]
["bitfinex-derivatives","SOLF0:USTF0",1726430463878,3.7475,133.39,133.37,7.49489246]
["bitfinex-derivatives","SOLF0:USTF0",1726430464174,11.49,133.43,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430464678,3.7471,133.41,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430465478,3.7471,133.41,133.39,5.41764312]
["bitfinex-derivatives","SOLF0:USTF0",1726430465675,3.7466,133.42,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430465876,3.7466,133.42,133.39,16.90764728]
["bitfinex-derivatives","SOLF0:USTF0",1726430466174,3.7466,133.43,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430466571,11.49,133.44,133.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430466773,11.49,133.44,133.4,5.41737699]
["bitfinex-derivatives","SOLF0:USTF0",1726430466975,11.49,133.44,133.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430467178,3.7466,133.42,133.4,5.41734487]
["bitfinex-derivatives","SOLF0:USTF0",1726430467371,3.7466,133.42,133.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430468177,3.7469,133.41,133.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430469780,176.86277203,133.51,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430469975,11.49,133.44,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430470482,3.7464,133.43,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430473279,3.7466,133.42,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430473476,11.49,133.44,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430474380,3.7465,133.43,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430477690,3.7461,133.44,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430477889,3.7461,133.44,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430480686,12.8767,133.46,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430480985,11.49,133.45,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430481393,3.7465,133.43,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430481589,11.49,133.44,133.38,7.50959343]
["bitfinex-derivatives","SOLF0:USTF0",1726430481779,3.7469,133.41,133.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430482189,3.7469,133.41,133.38,15.25199343]
["bitfinex-derivatives","SOLF0:USTF0",1726430482385,3.7469,133.41,133.39,5.41743834]
["bitfinex-derivatives","SOLF0:USTF0",1726430482592,3.7474,133.39,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430482790,11.49,133.43,133.38,25.5757515]
["bitfinex-derivatives","SOLF0:USTF0",1726430482992,11.49,133.43,133.39,5.41759673]
["bitfinex-derivatives","SOLF0:USTF0",1726430483184,11.49,133.43,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430483386,3.7472,133.4,133.39,5.41778158]
["bitfinex-derivatives","SOLF0:USTF0",1726430483790,3.7472,133.4,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430484188,3.7472,133.4,133.37,3.73097904]
["bitfinex-derivatives","SOLF0:USTF0",1726430484395,3.7472,133.4,133.38,5.41780298]
["bitfinex-derivatives","SOLF0:USTF0",1726430484692,3.7472,133.4,133.37,15.22097904]
["bitfinex-derivatives","SOLF0:USTF0",1726430484693,3.7472,133.4,133.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430485594,3.7474,133.39,133.38,5.41789864]
["bitfinex-derivatives","SOLF0:USTF0",1726430485800,3.7474,133.39,133.38,5.417882]
["bitfinex-derivatives","SOLF0:USTF0",1726430489293,1.3867,133.46,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430489499,11.49,133.44,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430489698,3.7467,133.42,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430490195,11.49,133.42,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430490397,3.747,133.41,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430491601,3.7472,133.4,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430491801,3.7472,133.4,133.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430494706,3.7476,133.39,133.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430495211,11.49,133.41,133.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430495406,3.7473,133.4,133.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430495707,11.49,133.41,133.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430495916,3.7472,133.4,133.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430496301,11.49,133.42,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430496502,1.3867,133.46,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430496713,11.49,133.45,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430496910,11.49,133.45,133.37,5.41785781]
["bitfinex-derivatives","SOLF0:USTF0",1726430497108,3.7465,133.43,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430497304,1.3867,133.46,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430497501,11.49,133.47,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430497811,3.7456,133.46,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430498200,3.7452,133.47,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430498508,3.7452,133.47,133.43,15.20757992]
["bitfinex-derivatives","SOLF0:USTF0",1726430499215,3.7452,133.47,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430502710,11.49,133.48,133.42,3.74568945]
["bitfinex-derivatives","SOLF0:USTF0",1726430502907,3.7458,133.45,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430503510,3.7458,133.45,133.41,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1726430503511,11.49,133.45,133.41,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726430503703,11.49,133.44,133.42,5.41680088]
["bitfinex-derivatives","SOLF0:USTF0",1726430503903,11.49,133.45,133.41,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726430504104,1.3677,133.49,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430504411,11.49,133.49,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430504818,3.7453,133.47,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430506411,3.7453,133.47,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430507921,3.7455,133.46,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430508110,3.7455,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430510113,3.7455,133.46,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430511109,3.7451,133.48,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430511615,15.2348,133.49,133.45,15.2356]
["bitfinex-derivatives","SOLF0:USTF0",1726430511814,176.93332953,133.53,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430511815,173.18492276,133.53,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430512016,11.49,133.52,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430513023,3.7444,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430513723,11.49,133.52,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430514022,15.2345,133.5,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430515526,11.49,133.5,133.46,15.2354]
["bitfinex-derivatives","SOLF0:USTF0",1726430516326,3.7446,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430518116,3.7444,133.5,133.46,15.2353]
["bitfinex-derivatives","SOLF0:USTF0",1726430519126,3.7446,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430521929,3.7449,133.48,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726430522223,175.95212276,133.53,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430522224,11.49,133.49,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430522429,175.95212276,133.53,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430522430,11.49,133.48,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430522624,11.49,133.48,133.44,5.41599099]
["bitfinex-derivatives","SOLF0:USTF0",1726430522823,11.49,133.48,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430523024,3.7452,133.47,133.43,15.2361]
["bitfinex-derivatives","SOLF0:USTF0",1726430523226,11.49,133.48,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430523529,3.7457,133.46,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430523732,11.49,133.48,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430523934,3.7453,133.47,133.44,5.4159719]
["bitfinex-derivatives","SOLF0:USTF0",1726430524231,11.49,133.49,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430524422,11.49,133.49,133.42,3.79375342]
["bitfinex-derivatives","SOLF0:USTF0",1726430524423,11.49,133.5,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430524626,11.49,133.51,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430525026,11.49,133.51,133.47,15.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726430525425,177.33982276,133.53,133.47,15.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726430525426,11.49,133.52,133.47,15.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726430526433,184.67492276,133.53,133.48,15.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726430526729,173.18492276,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430527230,11.49,133.55,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430527533,1.4305,133.57,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430527534,11.49,133.53,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430528129,15.2337,133.53,133.49,15.2345]
["bitfinex-derivatives","SOLF0:USTF0",1726430528433,11.49,133.53,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430529939,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430533544,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430534043,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430536244,3.7438,133.52,133.49,15.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726430537041,11.49,133.55,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430537341,11.49,133.54,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430537537,1.4305,133.57,133.46,5.28204032]
["bitfinex-derivatives","SOLF0:USTF0",1726430537538,15.2337,133.53,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430538337,15.2337,133.53,133.49,15.2346]
["bitfinex-derivatives","SOLF0:USTF0",1726430538736,3.7433,133.54,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430538933,3.7433,133.54,133.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430543947,3.743,133.55,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430544135,3.743,133.55,133.51,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1726430544136,11.49,133.55,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430544336,15.2334,133.54,133.5,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1726430544540,15.2334,133.54,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430544541,11.49,133.54,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430545347,11.49,133.53,133.46,10.69637203]
["bitfinex-derivatives","SOLF0:USTF0",1726430545546,11.49,133.53,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430546443,3.744,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430549145,3.7436,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430550263,3.7434,133.54,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430552254,3.7435,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430554056,1.4305,133.57,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430554057,3.7433,133.54,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430554753,11.49,133.56,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430554754,3.7428,133.56,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430554950,11.49,133.58,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430555349,3.743,133.55,133.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430556668,11.49,133.55,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430557168,11.49,133.54,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430557559,3.7437,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430558568,3.744,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726430558870,3.744,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430559667,11.49,133.54,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430560064,3.7442,133.51,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430560364,11.49,133.53,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430560559,11.49,133.54,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430561366,3.744,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430562564,3.7441,133.51,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430564075,5.22229313,133.61,133.46,10.69686104]
["bitfinex-derivatives","SOLF0:USTF0",1726430564076,5.22229313,133.61,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430564265,11.49,133.55,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430564457,11.49,133.54,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430565172,3.7439,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430566268,3.7439,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430569769,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430570473,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430570878,11.49,133.54,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430570879,3.7436,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430578579,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430578775,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430578982,11.49,133.52,133.5,5.41467658]
["bitfinex-derivatives","SOLF0:USTF0",1726430579182,11.49,133.52,133.46,5.28204032]
["bitfinex-derivatives","SOLF0:USTF0",1726430579183,11.49,133.52,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430579783,11.49,133.52,133.49,5.41495976]
["bitfinex-derivatives","SOLF0:USTF0",1726430579978,11.49,133.52,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430580786,3.7441,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430582178,3.7441,133.51,133.49,16.90507069]
["bitfinex-derivatives","SOLF0:USTF0",1726430582383,15.2339,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430582680,3.7439,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430586285,3.7439,133.52,133.48,15.2348]
["bitfinex-derivatives","SOLF0:USTF0",1726430586586,3.7439,133.52,133.49,5.41503583]
["bitfinex-derivatives","SOLF0:USTF0",1726430586783,3.7442,133.51,133.47,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726430586984,3.7442,133.51,133.48,25.56918166]
["bitfinex-derivatives","SOLF0:USTF0",1726430587182,3.7442,133.51,133.49,5.41506987]
["bitfinex-derivatives","SOLF0:USTF0",1726430587383,3.7442,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430587884,3.7442,133.51,133.49,5.41507069]
["bitfinex-derivatives","SOLF0:USTF0",1726430588096,3.7442,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430588385,3.7442,133.51,133.49,5.41506987]
["bitfinex-derivatives","SOLF0:USTF0",1726430588688,3.7442,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430588893,3.7442,133.51,133.49,5.41506987]
["bitfinex-derivatives","SOLF0:USTF0",1726430589089,3.7439,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430590578,3.7439,133.52,133.48,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726430590786,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430591591,15.2343,133.51,133.49,5.41459547]
["bitfinex-derivatives","SOLF0:USTF0",1726430591792,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430592088,15.2343,133.51,133.49,5.41510391]
["bitfinex-derivatives","SOLF0:USTF0",1726430592291,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430592479,15.2343,133.51,133.49,5.41507711]
["bitfinex-derivatives","SOLF0:USTF0",1726430592683,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430592883,15.2343,133.51,133.49,5.41507711]
["bitfinex-derivatives","SOLF0:USTF0",1726430593087,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430593286,15.2343,133.51,133.49,5.41510361]
["bitfinex-derivatives","SOLF0:USTF0",1726430593484,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430593691,15.2343,133.51,133.49,5.41508698]
["bitfinex-derivatives","SOLF0:USTF0",1726430593887,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430594086,15.2343,133.51,133.49,5.41510361]
["bitfinex-derivatives","SOLF0:USTF0",1726430594389,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430594581,15.2343,133.51,133.49,5.41510361]
["bitfinex-derivatives","SOLF0:USTF0",1726430594985,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430595185,15.2343,133.51,133.49,5.41508698]
["bitfinex-derivatives","SOLF0:USTF0",1726430595384,15.2343,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430595589,15.2343,133.51,133.49,5.41507867]
["bitfinex-derivatives","SOLF0:USTF0",1726430595787,15.2343,133.51,133.5,5.41507867]
["bitfinex-derivatives","SOLF0:USTF0",1726430597192,3.7443,133.51,133.5,5.41507867]
["bitfinex-derivatives","SOLF0:USTF0",1726430597695,11.49,133.53,133.5,16.90490709]
["bitfinex-derivatives","SOLF0:USTF0",1726430597696,3.7439,133.52,133.5,16.90490709]
["bitfinex-derivatives","SOLF0:USTF0",1726430597888,3.7439,133.52,133.51,5.41490709]
["bitfinex-derivatives","SOLF0:USTF0",1726430599099,3.7436,133.53,133.51,16.90490709]
["bitfinex-derivatives","SOLF0:USTF0",1726430599397,3.7436,133.53,133.52,5.41490709]
["bitfinex-derivatives","SOLF0:USTF0",1726430600194,3.7436,133.53,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726430600195,3.7436,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430600395,3.7436,133.53,133.51,5.41444353]
["bitfinex-derivatives","SOLF0:USTF0",1726430600587,3.7436,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430601503,3.7436,133.53,133.51,5.41444353]
["bitfinex-derivatives","SOLF0:USTF0",1726430601698,3.7436,133.53,133.49,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726430601898,3.7438,133.52,133.5,5.41460424]
["bitfinex-derivatives","SOLF0:USTF0",1726430602098,3.7438,133.52,133.51,5.41460424]
["bitfinex-derivatives","SOLF0:USTF0",1726430604593,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430604798,3.7438,133.52,133.51,5.4146052]
["bitfinex-derivatives","SOLF0:USTF0",1726430605703,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430606000,3.7436,133.53,133.51,5.41457841]
["bitfinex-derivatives","SOLF0:USTF0",1726430606197,3.7436,133.53,133.5,25.56790388]
["bitfinex-derivatives","SOLF0:USTF0",1726430606394,3.7436,133.53,133.51,5.41463085]
["bitfinex-derivatives","SOLF0:USTF0",1726430606598,15.2333,133.54,133.5,15.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726430606797,15.2333,133.54,133.51,5.41463421]
["bitfinex-derivatives","SOLF0:USTF0",1726430606991,15.2333,133.54,133.5,15.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726430607198,15.2333,133.54,133.51,5.41458249]
["bitfinex-derivatives","SOLF0:USTF0",1726430607398,15.2333,133.54,133.5,15.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726430607595,15.2333,133.54,133.51,5.41457003]
["bitfinex-derivatives","SOLF0:USTF0",1726430607996,15.2333,133.54,133.5,15.2343]
["bitfinex-derivatives","SOLF0:USTF0",1726430608197,3.7435,133.53,133.51,5.41460327]
["bitfinex-derivatives","SOLF0:USTF0",1726430608498,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430608701,3.7435,133.53,133.51,5.41458761]
["bitfinex-derivatives","SOLF0:USTF0",1726430608907,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430609102,3.7435,133.53,133.51,5.41458761]
["bitfinex-derivatives","SOLF0:USTF0",1726430609405,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430609604,3.7435,133.53,133.51,5.41457099]
["bitfinex-derivatives","SOLF0:USTF0",1726430609807,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430610106,3.7435,133.53,133.51,5.41454411]
["bitfinex-derivatives","SOLF0:USTF0",1726430610304,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430610601,3.7438,133.52,133.51,5.41454411]
["bitfinex-derivatives","SOLF0:USTF0",1726430613908,15.2338,133.52,133.51,5.41454411]
["bitfinex-derivatives","SOLF0:USTF0",1726430614607,15.2338,133.52,133.47,15.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726430614796,3.7438,133.52,133.51,5.41478355]
["bitfinex-derivatives","SOLF0:USTF0",1726430615812,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430616106,3.7438,133.52,133.51,5.41476664]
["bitfinex-derivatives","SOLF0:USTF0",1726430616499,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430616696,3.7438,133.52,133.5,14.07825398]
["bitfinex-derivatives","SOLF0:USTF0",1726430616905,3.7438,133.52,133.51,5.41471307]
["bitfinex-derivatives","SOLF0:USTF0",1726430618314,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430618811,3.7438,133.52,133.51,5.41471307]
["bitfinex-derivatives","SOLF0:USTF0",1726430621317,15.2338,133.52,133.51,5.41471307]
["bitfinex-derivatives","SOLF0:USTF0",1726430621517,3.7443,133.51,133.47,15.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726430622013,3.7443,133.51,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430622218,3.7439,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430622415,3.7439,133.52,133.49,16.90485013]
["bitfinex-derivatives","SOLF0:USTF0",1726430622620,3.7439,133.52,133.5,5.41485347]
["bitfinex-derivatives","SOLF0:USTF0",1726430622819,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430623025,3.7435,133.53,133.51,5.41482355]
["bitfinex-derivatives","SOLF0:USTF0",1726430623327,3.7435,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430624223,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430624427,3.7435,133.53,133.51,5.41478518]
["bitfinex-derivatives","SOLF0:USTF0",1726430624629,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430624830,3.7435,133.53,133.51,5.41479535]
["bitfinex-derivatives","SOLF0:USTF0",1726430625022,3.7435,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430626126,3.7435,133.53,133.51,5.41476856]
["bitfinex-derivatives","SOLF0:USTF0",1726430626427,3.7435,133.53,133.51,10.82956391]
["bitfinex-derivatives","SOLF0:USTF0",1726430627826,3.7435,133.53,133.51,16.24433247]
["bitfinex-derivatives","SOLF0:USTF0",1726430630435,3.7435,133.53,133.51,27.73433247]
["bitfinex-derivatives","SOLF0:USTF0",1726430630726,3.7435,133.53,133.52,5.4147584]
["bitfinex-derivatives","SOLF0:USTF0",1726430632732,3.7435,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430633032,3.7435,133.53,133.52,5.41444713]
["bitfinex-derivatives","SOLF0:USTF0",1726430636536,3.7435,133.53,133.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430636838,3.7435,133.53,133.52,5.41431239]
["bitfinex-derivatives","SOLF0:USTF0",1726430639437,3.7441,133.51,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430639738,11.49,133.52,133.5,8.6634954]
["bitfinex-derivatives","SOLF0:USTF0",1726430639929,15.2343,133.51,133.5,22.74167755]
["bitfinex-derivatives","SOLF0:USTF0",1726430640134,15.2343,133.51,133.5,8.6634954]
["bitfinex-derivatives","SOLF0:USTF0",1726430640537,3.7448,133.49,133.46,6.76934032]
["bitfinex-derivatives","SOLF0:USTF0",1726430640738,3.7448,133.49,133.47,14.07929224]
["bitfinex-derivatives","SOLF0:USTF0",1726430641033,2.7366,133.57,133.47,5.4151124]
["bitfinex-derivatives","SOLF0:USTF0",1726430641034,11.49,133.48,133.47,5.4151124]
["bitfinex-derivatives","SOLF0:USTF0",1726430641234,15.2349,133.48,133.47,5.4151124]
["bitfinex-derivatives","SOLF0:USTF0",1726430641541,11.49,133.48,133.44,7.49130693]
["bitfinex-derivatives","SOLF0:USTF0",1726430641839,3.73408099,133.51,133.42,3.82621579]
["bitfinex-derivatives","SOLF0:USTF0",1726430641840,3.746,133.44,133.42,3.82621579]
["bitfinex-derivatives","SOLF0:USTF0",1726430642039,3.746,133.44,133.43,8.66638454]
["bitfinex-derivatives","SOLF0:USTF0",1726430642241,11.49,133.45,133.43,14.08287488]
["bitfinex-derivatives","SOLF0:USTF0",1726430642442,15.2359,133.45,133.42,3.77865026]
["bitfinex-derivatives","SOLF0:USTF0",1726430642639,11.49,133.45,133.43,5.41672443]
["bitfinex-derivatives","SOLF0:USTF0",1726430642833,11.49,133.45,133.4,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726430643146,3.7463,133.44,133.41,14.08409537]
["bitfinex-derivatives","SOLF0:USTF0",1726430643440,3.7463,133.44,133.4,12.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726430643642,3.7463,133.44,133.41,5.41696144]
["bitfinex-derivatives","SOLF0:USTF0",1726430643839,3.7463,133.44,133.42,5.41696144]
["bitfinex-derivatives","SOLF0:USTF0",1726430644039,15.2363,133.43,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430644342,15.2363,133.43,133.41,14.08412464]
["bitfinex-derivatives","SOLF0:USTF0",1726430644543,15.2363,133.43,133.42,5.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1726430645336,11.49,133.43,133.42,5.41698634]
["bitfinex-derivatives","SOLF0:USTF0",1726430646038,11.49,133.43,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430646237,11.49,133.43,133.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430646546,3.7465,133.43,133.4,14.08434219]
["bitfinex-derivatives","SOLF0:USTF0",1726430646741,11.49,133.41,133.4,8.66740851]
["bitfinex-derivatives","SOLF0:USTF0",1726430647037,173.27366971,133.45,133.4,8.66740851]
["bitfinex-derivatives","SOLF0:USTF0",1726430647244,11.49,133.43,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430647434,11.49,133.43,133.39,5.41755281]
["bitfinex-derivatives","SOLF0:USTF0",1726430647641,11.49,133.43,133.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430647844,11.49,133.43,133.39,5.41740128]
["bitfinex-derivatives","SOLF0:USTF0",1726430648143,11.49,133.43,133.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430648335,15.2364,133.43,133.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430648533,3.7464,133.43,133.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430648941,15.2361,133.44,133.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430649241,11.49,133.44,133.39,15.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726430650749,3.7463,133.43,133.39,15.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726430652738,3.7463,133.43,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430652939,15.2361,133.44,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430654347,3.7463,133.43,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430659549,3.7461,133.44,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430660251,3.7458,133.45,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430660447,3.7458,133.45,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430664058,3.7458,133.45,133.39,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726430664059,1.4032,133.5,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430664255,11.49,133.49,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430664653,3.7451,133.48,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430666052,1.4032,133.5,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430666261,3.7447,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430666651,3.7449,133.48,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430670559,3.7452,133.47,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430671160,3.7455,133.46,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430671459,11.49,133.47,133.43,15.17986857]
["bitfinex-derivatives","SOLF0:USTF0",1726430671760,3.7455,133.46,133.43,15.17986857]
["bitfinex-derivatives","SOLF0:USTF0",1726430676258,11.49,133.47,133.43,15.17986857]
["bitfinex-derivatives","SOLF0:USTF0",1726430676465,11.49,133.47,133.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430677062,11.49,133.47,133.43,15.29246274]
["bitfinex-derivatives","SOLF0:USTF0",1726430677270,3.7456,133.46,133.43,15.29246274]
["bitfinex-derivatives","SOLF0:USTF0",1726430677565,3.7456,133.46,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430690374,3.7453,133.47,133.45,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430690575,3.7453,133.47,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430690773,12.8932,133.5,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430690974,3.7447,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430692385,3.7449,133.48,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430696375,12.8589,133.53,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430696587,11.49,133.52,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430696988,11.49,133.52,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430696989,3.7446,133.5,133.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430697679,1.3689,133.53,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726430697886,11.49,133.5,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430698784,3.7449,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430700183,3.7449,133.49,133.44,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726430700184,173.14074471,133.58,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430700383,11.49,133.55,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430701188,3.7441,133.51,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430702387,3.7441,133.51,133.45,8.66405966]
["bitfinex-derivatives","SOLF0:USTF0",1726430702388,3.7443,133.5,133.45,8.66405966]
["bitfinex-derivatives","SOLF0:USTF0",1726430702587,3.7443,133.5,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430703490,3.7447,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430704597,3.7444,133.5,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430708091,3.7444,133.5,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430711000,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430711204,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430712097,3.7436,133.53,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430713104,3.7438,133.52,133.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430713303,3.7438,133.52,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430714111,3.7441,133.51,133.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430715714,3.7445,133.5,133.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430716015,11.49,133.49,133.45,16.90551201]
["bitfinex-derivatives","SOLF0:USTF0",1726430716223,11.49,133.49,133.45,5.41551201]
["bitfinex-derivatives","SOLF0:USTF0",1726430716516,11.49,133.47,133.45,5.41551201]
["bitfinex-derivatives","SOLF0:USTF0",1726430717514,15.2353,133.47,133.44,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726430717709,3.7453,133.47,133.44,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726430718718,3.745,133.48,133.44,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726430719118,3.745,133.48,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430720112,15.2348,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430720515,11.49,133.49,133.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430720809,3.7449,133.48,133.44,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726430721219,15.2349,133.48,133.44,16.628]
["bitfinex-derivatives","SOLF0:USTF0",1726430721412,15.2349,133.48,133.44,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726430722516,3.7452,133.47,133.44,12.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726430723115,3.7455,133.46,133.44,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726430723323,3.7455,133.46,133.4,10.28281858]
["bitfinex-derivatives","SOLF0:USTF0",1726430723324,11.49,133.47,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430723624,11.49,133.47,133.43,5.41636585]
["bitfinex-derivatives","SOLF0:USTF0",1726430723814,11.49,133.47,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430723815,3.7456,133.46,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430724012,3.7456,133.46,133.43,5.41636672]
["bitfinex-derivatives","SOLF0:USTF0",1726430724217,3.7456,133.46,133.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430726515,3.7461,133.44,133.4,14.04320935]
["bitfinex-derivatives","SOLF0:USTF0",1726430726720,3.7461,133.44,133.41,14.08300277]
["bitfinex-derivatives","SOLF0:USTF0",1726430726921,3.7461,133.44,133.41,16.90682558]
["bitfinex-derivatives","SOLF0:USTF0",1726430727117,3.7461,133.44,133.42,5.41682558]
["bitfinex-derivatives","SOLF0:USTF0",1726430727323,3.7461,133.44,133.43,5.41682558]
["bitfinex-derivatives","SOLF0:USTF0",1726430727621,3.7461,133.44,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430727817,3.7461,133.44,133.42,5.41696226]
["bitfinex-derivatives","SOLF0:USTF0",1726430728121,3.7461,133.44,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430728318,3.7461,133.44,133.42,5.4170427]
["bitfinex-derivatives","SOLF0:USTF0",1726430728513,3.7461,133.44,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430728719,3.7461,133.44,133.42,5.41703854]
["bitfinex-derivatives","SOLF0:USTF0",1726430728922,3.7461,133.44,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430729118,11.49,133.45,133.4,5.11091025]
["bitfinex-derivatives","SOLF0:USTF0",1726430729322,11.49,133.45,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430729525,11.49,133.45,133.42,5.41703854]
["bitfinex-derivatives","SOLF0:USTF0",1726430729725,11.49,133.45,133.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430730028,3.7463,133.44,133.42,5.41704273]
["bitfinex-derivatives","SOLF0:USTF0",1726430730223,3.7463,133.44,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430734130,1.4446,133.49,133.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430734327,1.4446,133.49,133.43,5.41649906]
["bitfinex-derivatives","SOLF0:USTF0",1726430734328,11.49,133.47,133.43,5.41649906]
["bitfinex-derivatives","SOLF0:USTF0",1726430734730,3.7456,133.46,133.42,15.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726430734934,3.7456,133.46,133.43,5.41644779]
["bitfinex-derivatives","SOLF0:USTF0",1726430735332,3.7457,133.45,133.42,15.2365]
["bitfinex-derivatives","SOLF0:USTF0",1726430735536,3.7457,133.45,133.43,5.41641622]
["bitfinex-derivatives","SOLF0:USTF0",1726430735834,3.7457,133.45,133.41,15.2368]
["bitfinex-derivatives","SOLF0:USTF0",1726430736128,11.49,133.46,133.42,5.41674596]
["bitfinex-derivatives","SOLF0:USTF0",1726430736329,11.49,133.46,133.38,7.49522123]
["bitfinex-derivatives","SOLF0:USTF0",1726430736330,11.49,133.43,133.38,7.49522123]
["bitfinex-derivatives","SOLF0:USTF0",1726430736529,11.49,133.43,133.39,14.0849007]
["bitfinex-derivatives","SOLF0:USTF0",1726430736831,11.49,133.43,133.39,5.4172695]
["bitfinex-derivatives","SOLF0:USTF0",1726430737032,11.49,133.43,133.37,12.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726430737230,11.49,133.43,133.38,5.41727439]
["bitfinex-derivatives","SOLF0:USTF0",1726430737437,11.49,133.39,133.38,14.08491326]
["bitfinex-derivatives","SOLF0:USTF0",1726430737632,11.49,133.39,133.36,7.49562184]
["bitfinex-derivatives","SOLF0:USTF0",1726430737934,11.49,133.39,133.37,8.66886798]
["bitfinex-derivatives","SOLF0:USTF0",1726430738129,11.49,133.38,133.34,7.49562184]
["bitfinex-derivatives","SOLF0:USTF0",1726430738338,5.07718294,133.44,133.35,14.0879596]
["bitfinex-derivatives","SOLF0:USTF0",1726430738339,11.49,133.37,133.35,14.0879596]
["bitfinex-derivatives","SOLF0:USTF0",1726430738530,11.49,133.37,133.34,3.73350629]
["bitfinex-derivatives","SOLF0:USTF0",1726430738728,15.2378,133.38,133.35,5.41899534]
["bitfinex-derivatives","SOLF0:USTF0",1726430738934,15.2378,133.38,133.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430739134,15.2378,133.38,133.34,15.20026559]
["bitfinex-derivatives","SOLF0:USTF0",1726430739332,15.2378,133.38,133.35,5.41894716]
["bitfinex-derivatives","SOLF0:USTF0",1726430739546,15.2378,133.38,133.34,15.20026559]
["bitfinex-derivatives","SOLF0:USTF0",1726430740534,3.7912332,133.42,133.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726430740535,11.49,133.36,133.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726430745045,11.49,133.37,133.33,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1726430746241,11.49,133.37,133.33,16.669]
["bitfinex-derivatives","SOLF0:USTF0",1726430747343,11.49,133.37,133.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430748845,11.49,133.37,133.34,15.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726430749037,15.2378,133.38,133.34,15.2387]
["bitfinex-derivatives","SOLF0:USTF0",1726430750446,11.49,133.37,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726430750646,11.49,133.37,133.33,16.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726430751847,11.49,133.35,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726430752050,1.4131,133.4,133.32,3.69844002]
["bitfinex-derivatives","SOLF0:USTF0",1726430752051,11.49,133.33,133.32,3.69844002]
["bitfinex-derivatives","SOLF0:USTF0",1726430752249,11.49,133.33,133.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430752445,11.49,133.33,133.3,3.70931447]
["bitfinex-derivatives","SOLF0:USTF0",1726430752837,11.49,133.33,133.29,15.2401]
["bitfinex-derivatives","SOLF0:USTF0",1726430753043,11.49,133.33,133.25,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726430753044,11.49,133.31,133.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430753245,11.49,133.31,133.25,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1726430753638,11.49,133.31,133.27,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726430753843,11.49,133.31,133.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430754249,11.49,133.31,133.25,7.9783774]
["bitfinex-derivatives","SOLF0:USTF0",1726430754448,11.49,133.31,133.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430755248,11.49,133.3,133.25,7.9783774]
["bitfinex-derivatives","SOLF0:USTF0",1726430755445,11.49,133.3,133.25,19.4683774]
["bitfinex-derivatives","SOLF0:USTF0",1726430756151,15.2401,133.3,133.25,19.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726430756351,11.49,133.29,133.25,19.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726430756751,11.49,133.29,133.25,18.0538]
["bitfinex-derivatives","SOLF0:USTF0",1726430756949,11.49,133.28,133.25,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726430757153,11.49,133.28,133.25,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726430757353,11.49,133.28,133.24,7.56002964]
["bitfinex-derivatives","SOLF0:USTF0",1726430757753,1.43,133.33,133.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430757951,1.3552,133.35,133.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430758158,11.49,133.33,133.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430758352,11.49,133.32,133.27,12.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726430758552,11.49,133.31,133.27,12.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726430758852,11.49,133.31,133.27,16.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726430760354,15.2397,133.31,133.27,16.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726430760650,11.49,133.29,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726430760857,11.49,133.29,133.25,15.24769045]
["bitfinex-derivatives","SOLF0:USTF0",1726430761355,11.49,133.29,133.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430761546,11.49,133.29,133.25,15.30733633]
["bitfinex-derivatives","SOLF0:USTF0",1726430761750,11.49,133.29,133.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430762359,11.49,133.29,133.25,15.2413]
["bitfinex-derivatives","SOLF0:USTF0",1726430762559,2.8199,133.34,133.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430762754,11.49,133.31,133.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430762963,15.2398,133.31,133.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430763255,11.49,133.3,133.26,15.241]
["bitfinex-derivatives","SOLF0:USTF0",1726430763853,15.2395,133.32,133.28,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430764152,11.49,133.32,133.28,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430764658,1.471,133.34,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726430764659,11.49,133.3,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726430765562,1.471,133.34,133.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430765854,11.49,133.33,133.28,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430766061,11.49,133.33,133.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430766453,15.2397,133.31,133.26,5.08994341]
["bitfinex-derivatives","SOLF0:USTF0",1726430766650,15.2397,133.31,133.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430767761,15.2397,133.31,133.27,15.2408]
["bitfinex-derivatives","SOLF0:USTF0",1726430768351,11.49,133.3,133.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430768857,15.2401,133.3,133.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430769259,15.2401,133.3,133.26,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726430769455,11.49,133.29,133.26,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726430770967,15.2402,133.29,133.25,15.2411]
["bitfinex-derivatives","SOLF0:USTF0",1726430771775,15.2402,133.29,133.24,3.70910908]
["bitfinex-derivatives","SOLF0:USTF0",1726430771776,15.2407,133.28,133.23,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1726430771968,1.4522,133.34,133.24,15.23137199]
["bitfinex-derivatives","SOLF0:USTF0",1726430772171,11.49,133.28,133.23,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726430772370,1.4522,133.34,133.22,3.84277745]
["bitfinex-derivatives","SOLF0:USTF0",1726430772371,11.49,133.26,133.22,3.84277745]
["bitfinex-derivatives","SOLF0:USTF0",1726430772571,11.49,133.26,133.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430772776,11.49,133.26,133.21,15.30275868]
["bitfinex-derivatives","SOLF0:USTF0",1726430772969,3.7508,133.27,133.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430773272,2.8005,133.3,133.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430773273,11.49,133.28,133.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430773974,11.49,133.27,133.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430774170,11.49,133.26,133.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430774771,3.7509,133.27,133.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430774772,15.2409,133.27,133.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430774971,11.49,133.28,133.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430775181,15.2407,133.28,133.23,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726430775469,11.49,133.27,133.23,15.2417]
["bitfinex-derivatives","SOLF0:USTF0",1726430775964,11.49,133.27,133.24,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726430776369,11.49,133.27,133.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430777468,11.49,133.27,133.23,15.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726430778674,11.49,133.25,133.22,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726430781977,11.49,133.25,133.21,7.46262293]
["bitfinex-derivatives","SOLF0:USTF0",1726430782178,11.49,133.25,133.21,18.95262293]
["bitfinex-derivatives","SOLF0:USTF0",1726430782580,11.49,133.23,133.17,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726430782781,11.49,133.23,133.19,3.70084136]
["bitfinex-derivatives","SOLF0:USTF0",1726430783092,11.49,133.23,133.19,7.45384136]
["bitfinex-derivatives","SOLF0:USTF0",1726430783382,11.49,133.22,133.19,3.70084136]
["bitfinex-derivatives","SOLF0:USTF0",1726430784187,11.49,133.22,133.18,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1726430784379,1.4042,133.29,133.11,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1726430784380,11.49,133.21,133.11,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1726430784686,11.49,133.22,133.17,15.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726430784886,11.49,133.22,133.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726430785081,11.49,133.22,133.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430785487,11.49,133.2,133.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430786178,11.49,133.19,133.13,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726430786377,11.49,133.19,133.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430787086,11.49,133.19,133.14,15.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726430787280,11.49,133.19,133.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430787487,11.49,133.19,133.15,3.77993965]
["bitfinex-derivatives","SOLF0:USTF0",1726430787783,11.49,133.19,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726430787988,11.49,133.16,133.08,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1726430788184,11.49,133.16,133.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430788384,11.49,133.16,133.12,15.2448]
["bitfinex-derivatives","SOLF0:USTF0",1726430788685,11.49,133.16,133.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430789287,11.49,133.16,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726430789488,11.49,133.16,133.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430789888,11.49,133.16,133.08,3.74164847]
["bitfinex-derivatives","SOLF0:USTF0",1726430790089,11.49,133.16,133.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430790385,11.49,133.15,133.12,3.82379616]
["bitfinex-derivatives","SOLF0:USTF0",1726430790578,11.49,133.15,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726430791994,11.49,133.16,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726430793593,2.9624,133.18,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726430793894,11.49,133.17,133.1,3.78558173]
["bitfinex-derivatives","SOLF0:USTF0",1726430794096,11.49,133.16,133.12,15.245]
["bitfinex-derivatives","SOLF0:USTF0",1726430794488,11.49,133.16,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726430794996,14.4524,133.18,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726430795193,2.9624,133.18,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726430795390,11.49,133.15,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726430797188,11.49,133.16,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726430797488,11.49,133.16,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726430798190,2.9624,133.18,133.15,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430798397,175.08265398,133.22,133.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430798590,11.49,133.18,133.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430798993,11.49,133.18,133.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430799193,11.49,133.17,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726430800500,11.49,133.17,133.13,15.2446]
["bitfinex-derivatives","SOLF0:USTF0",1726430801098,11.49,133.14,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726430801309,11.49,133.14,133.07,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726430801310,11.49,133.13,133.08,14.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726430801517,11.49,133.14,133.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430801797,11.49,133.16,133.12,15.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726430802299,11.49,133.16,133.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430802796,11.49,133.15,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726430803195,176.49035398,133.22,133.01,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1726430803393,176.49035398,133.22,133.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430803394,175.00895398,133.22,133.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430803595,11.49,133.15,133.1,15.22638907]
["bitfinex-derivatives","SOLF0:USTF0",1726430804201,11.49,133.15,133.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430804706,11.49,133.15,133.1,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430805195,11.49,133.14,133.02,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726430805401,11.49,133.14,133.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430805903,11.49,133.14,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726430806210,11.49,133.14,133.02,15.51970725]
["bitfinex-derivatives","SOLF0:USTF0",1726430806399,11.49,133.14,133.08,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726430806400,11.49,133.13,133.08,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726430808000,15.2443,133.15,133.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430808206,15.2443,133.15,133.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430808792,15.2443,133.15,133.1,15.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726430808998,11.49,133.15,133.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430809803,11.49,133.14,133.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430810006,11.49,133.14,133.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430810199,11.49,133.14,133.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430810709,11.49,133.14,133.09,15.2977549]
["bitfinex-derivatives","SOLF0:USTF0",1726430810900,11.49,133.14,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726430811597,11.49,133.15,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726430813201,11.49,133.16,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726430813707,5.2083,133.17,133.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430813708,1.4546,133.17,133.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430814393,1.4546,133.17,133.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430814600,11.49,133.14,133.09,3.69375967]
["bitfinex-derivatives","SOLF0:USTF0",1726430814799,1.4546,133.17,133.11,15.245]
["bitfinex-derivatives","SOLF0:USTF0",1726430814800,3.7539,133.16,133.11,15.245]
["bitfinex-derivatives","SOLF0:USTF0",1726430815006,12.9446,133.17,133.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430815598,11.49,133.15,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726430815796,11.49,133.14,133.09,5.11563904]
["bitfinex-derivatives","SOLF0:USTF0",1726430815999,11.49,133.14,133.09,16.60563904]
["bitfinex-derivatives","SOLF0:USTF0",1726430816404,11.49,133.15,133.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430817003,11.49,133.15,133.11,15.2452]
["bitfinex-derivatives","SOLF0:USTF0",1726430817210,11.49,133.16,133.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430818003,11.49,133.15,133.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430818910,11.49,133.15,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726430819312,11.49,133.15,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726430819509,11.49,133.16,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726430820618,11.49,133.14,133.09,5.11563904]
["bitfinex-derivatives","SOLF0:USTF0",1726430820811,1.471,133.2,133.09,5.11563904]
["bitfinex-derivatives","SOLF0:USTF0",1726430821017,3.754,133.16,133.09,16.60563904]
["bitfinex-derivatives","SOLF0:USTF0",1726430821207,1.471,133.2,133.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430821407,11.49,133.15,133.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430821808,11.49,133.15,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726430822113,11.49,133.14,133.09,5.11563904]
["bitfinex-derivatives","SOLF0:USTF0",1726430822418,11.49,133.11,133.08,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726430822713,11.49,133.1,133.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726430822915,11.49,133.1,133.07,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726430823113,11.49,133.1,133.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726430823916,11.49,133.1,133.07,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726430824212,11.49,133.1,133.05,12.842]
["bitfinex-derivatives","SOLF0:USTF0",1726430824420,11.49,133.09,133.05,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1726430824612,11.49,133.08,133.05,5.109]
["bitfinex-derivatives","SOLF0:USTF0",1726430826709,11.49,133.08,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726430827113,11.49,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726430827314,11.49,133.1,133.06,15.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726430827516,15.2458,133.1,133.05,7.60121516]
["bitfinex-derivatives","SOLF0:USTF0",1726430827715,11.49,133.1,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430828315,11.49,133.1,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726430828514,3.7555,133.11,133.06,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726430828720,11.49,133.1,133.06,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726430831221,11.49,133.1,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430831429,1.3953,133.13,133.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430831733,11.49,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726430832023,11.49,133.11,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430832428,11.49,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726430832619,11.49,133.1,133.05,12.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726430833622,11.49,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726430836334,11.49,133.1,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726430837134,11.49,133.1,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726430837432,11.49,133.14,133.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430837633,3.7537,133.17,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726430837832,11.49,133.15,133.12,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726430838244,11.49,133.15,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726430838631,11.49,133.15,133.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430839138,3.7532,133.19,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726430839337,3.7532,133.19,133.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430839338,11.49,133.16,133.11,15.32106863]
["bitfinex-derivatives","SOLF0:USTF0",1726430839642,11.49,133.15,133.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430840538,11.49,133.15,133.11,15.29718791]
["bitfinex-derivatives","SOLF0:USTF0",1726430840936,11.49,133.15,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726430841339,11.49,133.15,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726430841739,11.49,133.16,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726430843646,11.49,133.16,133.12,15.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726430843939,11.49,133.16,133.12,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726430844737,4.2698,133.21,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726430844943,11.49,133.16,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726430845734,11.49,133.16,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726430845940,4.2698,133.21,133.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430846144,11.49,133.18,133.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430846341,11.49,133.18,133.12,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726430846648,4.2698,133.21,133.12,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726430846649,11.49,133.17,133.12,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726430846850,11.49,133.15,133.13,3.7501894]
["bitfinex-derivatives","SOLF0:USTF0",1726430847547,11.49,133.15,133.12,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1726430847742,11.49,133.15,133.12,10.27107175]
["bitfinex-derivatives","SOLF0:USTF0",1726430848445,11.49,133.15,133.12,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1726430849740,11.49,133.15,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726430849949,11.49,133.17,133.13,15.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726430850249,11.49,133.17,133.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430850745,11.49,133.18,133.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430851543,11.49,133.18,133.14,15.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726430852346,11.49,133.18,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726430852847,11.49,133.2,133.15,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430853051,11.49,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726430854154,11.49,133.2,133.16,15.2438]
["bitfinex-derivatives","SOLF0:USTF0",1726430854352,11.49,133.2,133.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430854752,3.752,133.23,133.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430854951,11.49,133.2,133.14,5.42579539]
["bitfinex-derivatives","SOLF0:USTF0",1726430855145,11.49,133.18,133.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430855345,11.49,133.17,133.13,15.2446]
["bitfinex-derivatives","SOLF0:USTF0",1726430855852,11.49,133.18,133.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430856046,11.49,133.19,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726430856747,11.49,133.19,133.15,15.2442]
["bitfinex-derivatives","SOLF0:USTF0",1726430857953,11.49,133.19,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726430859649,11.49,133.18,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726430859854,11.49,133.16,133.12,11.52918045]
["bitfinex-derivatives","SOLF0:USTF0",1726430860058,11.49,133.15,133.12,11.52918045]
["bitfinex-derivatives","SOLF0:USTF0",1726430860456,11.49,133.15,133.12,15.28408045]
["bitfinex-derivatives","SOLF0:USTF0",1726430861753,11.49,133.15,133.12,8.68198045]
["bitfinex-derivatives","SOLF0:USTF0",1726430863854,11.49,133.15,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726430865065,4.1996,133.2,133.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430865066,11.49,133.12,133.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726430865261,11.49,133.12,133.08,8.68335952]
["bitfinex-derivatives","SOLF0:USTF0",1726430865457,11.49,133.12,133.09,5.42762467]
["bitfinex-derivatives","SOLF0:USTF0",1726430865662,11.49,133.12,133.08,12.439973]
["bitfinex-derivatives","SOLF0:USTF0",1726430865858,11.49,133.12,133.09,5.42754726]
["bitfinex-derivatives","SOLF0:USTF0",1726430866062,11.49,133.12,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726430867154,11.49,133.12,133.09,5.42764346]
["bitfinex-derivatives","SOLF0:USTF0",1726430867359,11.49,133.12,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726430867566,11.49,133.12,133.09,5.42764346]
["bitfinex-derivatives","SOLF0:USTF0",1726430867755,3.7546,133.14,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726430868068,11.49,133.13,133.09,9.18344346]
["bitfinex-derivatives","SOLF0:USTF0",1726430868269,11.49,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726430868766,3.7543,133.15,133.09,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1726430868956,11.49,133.14,133.1,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726430869265,11.49,133.14,133.1,15.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726430869655,15.2443,133.15,133.1,15.2456]
["bitfinex-derivatives","SOLF0:USTF0",1726430871664,4.1996,133.2,133.11,20.76205493]
["bitfinex-derivatives","SOLF0:USTF0",1726430871864,11.49,133.15,133.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430872171,11.49,133.14,133.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430872371,11.49,133.14,133.11,3.8307636]
["bitfinex-derivatives","SOLF0:USTF0",1726430872765,11.49,133.13,133.08,8.68398401]
["bitfinex-derivatives","SOLF0:USTF0",1726430872964,11.49,133.13,133.09,5.42769996]
["bitfinex-derivatives","SOLF0:USTF0",1726430873268,11.49,133.13,133.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430873467,11.49,133.13,133.09,5.42769996]
["bitfinex-derivatives","SOLF0:USTF0",1726430873664,11.49,133.13,133.09,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726430876168,3.7553,133.12,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726430876370,11.49,133.11,133.08,5.42799892]
["bitfinex-derivatives","SOLF0:USTF0",1726430876570,4.1996,133.2,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430876775,11.49,133.11,133.07,9.18472654]
["bitfinex-derivatives","SOLF0:USTF0",1726430877072,11.49,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726430877267,11.49,133.11,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430877568,15.2456,133.11,133.07,3.74502374]
["bitfinex-derivatives","SOLF0:USTF0",1726430878366,15.2456,133.11,133.06,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726430878863,15.2456,133.11,133.06,18.95790359]
["bitfinex-derivatives","SOLF0:USTF0",1726430879775,15.2456,133.1,133.06,3.71130359]
["bitfinex-derivatives","SOLF0:USTF0",1726430879970,15.2456,133.1,133.05,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726430880678,3.7559,133.09,133.05,18.91612361]
["bitfinex-derivatives","SOLF0:USTF0",1726430880975,11.49,133.1,133.05,18.91612361]
["bitfinex-derivatives","SOLF0:USTF0",1726430881171,15.2457,133.1,133.05,18.91612361]
["bitfinex-derivatives","SOLF0:USTF0",1726430881369,11.49,133.1,133.06,9.1853527]
["bitfinex-derivatives","SOLF0:USTF0",1726430881572,11.49,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726430881875,11.49,133.11,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430882272,2.7878,133.13,133.07,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726430882577,11.49,133.12,133.07,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726430882969,3.7554,133.11,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430883170,11.49,133.09,133.05,3.66922361]
["bitfinex-derivatives","SOLF0:USTF0",1726430883472,11.49,133.09,133.04,20.17591004]
["bitfinex-derivatives","SOLF0:USTF0",1726430883676,11.49,133.09,133.04,12.41158643]
["bitfinex-derivatives","SOLF0:USTF0",1726430883876,11.49,133.09,133.04,15.21567639]
["bitfinex-derivatives","SOLF0:USTF0",1726430884083,15.246,133.09,133.05,5.42886157]
["bitfinex-derivatives","SOLF0:USTF0",1726430884276,15.246,133.09,133.04,19.089439]
["bitfinex-derivatives","SOLF0:USTF0",1726430884979,15.2462,133.08,133.04,3.842139]
["bitfinex-derivatives","SOLF0:USTF0",1726430885172,4.1554,133.13,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430885374,11.49,133.1,133.05,15.33225398]
["bitfinex-derivatives","SOLF0:USTF0",1726430885569,15.2463,133.08,133.04,5.42915619]
["bitfinex-derivatives","SOLF0:USTF0",1726430885778,15.2463,133.08,133.03,18.94320346]
["bitfinex-derivatives","SOLF0:USTF0",1726430886280,4.1554,133.13,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430886281,3.7566,133.07,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430886472,11.49,133.08,133.03,15.28227649]
["bitfinex-derivatives","SOLF0:USTF0",1726430887485,15.2463,133.08,133.03,19.03977649]
["bitfinex-derivatives","SOLF0:USTF0",1726430889584,3.7565,133.07,133.03,15.28227649]
["bitfinex-derivatives","SOLF0:USTF0",1726430890278,3.7562,133.08,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430890585,3.7562,133.08,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430892086,15.2462,133.08,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430892582,15.2462,133.08,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430895481,15.2465,133.07,133.03,15.28227649]
["bitfinex-derivatives","SOLF0:USTF0",1726430895691,15.2465,133.07,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430895879,3.7556,133.1,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430896185,11.49,133.07,133.03,15.30670756]
["bitfinex-derivatives","SOLF0:USTF0",1726430896492,15.2465,133.07,133.03,15.30670756]
["bitfinex-derivatives","SOLF0:USTF0",1726430897186,3.7565,133.07,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430898486,4.1554,133.13,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430898682,11.49,133.09,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430899491,15.246,133.09,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430899681,4.1554,133.13,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430899983,11.49,133.12,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430900382,11.49,133.11,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430901791,3.7557,133.1,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430902186,4.1554,133.13,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430902378,11.49,133.1,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430904184,11.49,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726430904386,11.49,133.1,133.06,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726430905291,511.49,133.1,133.06,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726430909493,511.49,133.1,133.05,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726430909494,11.49,133.09,133.05,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726430911887,15.2459,133.09,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430912195,11.49,133.08,133.04,31.53376188]
["bitfinex-derivatives","SOLF0:USTF0",1726430912889,11.49,133.08,133.04,26.10488857]
["bitfinex-derivatives","SOLF0:USTF0",1726430913989,15.2462,133.08,133.04,22.34768857]
["bitfinex-derivatives","SOLF0:USTF0",1726430914387,15.2462,133.08,133.04,16.91886916]
["bitfinex-derivatives","SOLF0:USTF0",1726430914599,15.2462,133.08,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430914797,11.49,133.08,133.03,15.30670756]
["bitfinex-derivatives","SOLF0:USTF0",1726430915098,11.49,133.08,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430915293,500.0,133.1,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430915495,11.49,133.09,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430916294,15.246,133.09,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430916792,500.0,133.1,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430916793,511.49,133.1,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430916994,500.0,133.1,133.06,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726430917192,500.0,133.1,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430917795,500.0,133.1,133.07,15.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726430920398,500.0,133.1,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430920698,511.49,133.1,133.06,15.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726430920895,500.0,133.1,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430921300,500.0,133.1,133.07,15.2464]
["bitfinex-derivatives","SOLF0:USTF0",1726430922302,500.0,133.1,133.06,15.2467]
["bitfinex-derivatives","SOLF0:USTF0",1726430922594,511.49,133.1,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430922998,515.2458,133.1,133.05,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726430925202,500.0,133.1,133.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430926998,500.0,133.1,133.06,15.2465]
["bitfinex-derivatives","SOLF0:USTF0",1726430927199,11.49,133.09,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430927496,11.49,133.09,133.06,5.42870988]
["bitfinex-derivatives","SOLF0:USTF0",1726430927697,11.49,133.09,133.05,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726430928300,11.49,133.09,133.06,3.76014642]
["bitfinex-derivatives","SOLF0:USTF0",1726430929707,11.49,133.09,133.06,7.51684642]
["bitfinex-derivatives","SOLF0:USTF0",1726430930002,500.0,133.1,133.06,19.00684642]
["bitfinex-derivatives","SOLF0:USTF0",1726430930905,500.0,133.1,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726430931105,500.0,133.1,133.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430932105,500.0,133.1,133.09,15.2459]
["bitfinex-derivatives","SOLF0:USTF0",1726430932301,500.0,133.1,133.09,20.67399561]
["bitfinex-derivatives","SOLF0:USTF0",1726430932504,500.0,133.1,133.09,20.67384413]
["bitfinex-derivatives","SOLF0:USTF0",1726430933001,500.0,133.1,133.09,16.91794413]
["bitfinex-derivatives","SOLF0:USTF0",1726430933199,500.0,133.1,133.09,5.42794413]
["bitfinex-derivatives","SOLF0:USTF0",1726430933400,515.2456,133.1,133.09,5.42794413]
["bitfinex-derivatives","SOLF0:USTF0",1726430933606,515.2456,133.1,133.06,3.76014642]
["bitfinex-derivatives","SOLF0:USTF0",1726430933901,11.49,133.09,133.06,3.76014642]
["bitfinex-derivatives","SOLF0:USTF0",1726430934502,11.49,133.09,133.05,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726430934703,11.49,133.09,133.06,5.42820913]
["bitfinex-derivatives","SOLF0:USTF0",1726430934905,11.49,133.09,133.05,15.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726430935109,11.49,133.09,133.06,5.42820913]
["bitfinex-derivatives","SOLF0:USTF0",1726430935296,11.49,133.09,133.05,18.9459027]
["bitfinex-derivatives","SOLF0:USTF0",1726430935501,11.49,133.09,133.06,5.42820913]
["bitfinex-derivatives","SOLF0:USTF0",1726430935802,11.49,133.09,133.05,18.9459027]
["bitfinex-derivatives","SOLF0:USTF0",1726430935997,515.2456,133.1,133.06,17.86987142]
["bitfinex-derivatives","SOLF0:USTF0",1726430936201,515.2456,133.1,133.07,5.42820913]
["bitfinex-derivatives","SOLF0:USTF0",1726430936401,515.2456,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726430936695,515.2456,133.1,133.07,5.42810143]
["bitfinex-derivatives","SOLF0:USTF0",1726430937003,511.49,133.1,133.07,5.42810143]
["bitfinex-derivatives","SOLF0:USTF0",1726430937208,511.49,133.1,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430937209,500.0,133.1,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430938607,500.0,133.1,133.08,16.91808301]
["bitfinex-derivatives","SOLF0:USTF0",1726430938809,500.0,133.1,133.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430939807,500.0,133.1,133.08,15.33130066]
["bitfinex-derivatives","SOLF0:USTF0",1726430940510,500.0,133.1,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726430940511,511.49,133.1,133.06,15.2466]
["bitfinex-derivatives","SOLF0:USTF0",1726430940713,11.49,133.09,133.07,5.42806458]
["bitfinex-derivatives","SOLF0:USTF0",1726430940912,11.49,133.09,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430941112,11.49,133.09,133.07,5.42820733]
["bitfinex-derivatives","SOLF0:USTF0",1726430941409,11.49,133.08,133.03,7.51503207]
["bitfinex-derivatives","SOLF0:USTF0",1726430941708,11.49,133.07,133.04,5.42888495]
["bitfinex-derivatives","SOLF0:USTF0",1726430942005,12.8686,133.08,133.05,5.42888913]
["bitfinex-derivatives","SOLF0:USTF0",1726430942210,11.49,133.07,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430942414,11.49,133.07,133.04,14.11488845]
["bitfinex-derivatives","SOLF0:USTF0",1726430942608,11.49,133.07,133.05,5.42880325]
["bitfinex-derivatives","SOLF0:USTF0",1726430942814,11.49,133.07,133.06,5.42871159]
["bitfinex-derivatives","SOLF0:USTF0",1726430943014,11.49,133.07,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430943212,15.2466,133.07,133.04,14.11521033]
["bitfinex-derivatives","SOLF0:USTF0",1726430943410,15.2466,133.07,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430943411,15.2466,133.07,133.05,5.42892705]
["bitfinex-derivatives","SOLF0:USTF0",1726430943612,15.2466,133.07,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430944118,15.2466,133.07,133.04,14.11529683]
["bitfinex-derivatives","SOLF0:USTF0",1726430944307,3.7567,133.06,133.04,14.11529683]
["bitfinex-derivatives","SOLF0:USTF0",1726430944505,3.7567,133.06,133.04,28.23045361]
["bitfinex-derivatives","SOLF0:USTF0",1726430944716,3.7567,133.06,133.05,5.42890645]
["bitfinex-derivatives","SOLF0:USTF0",1726430945816,15.2467,133.06,133.05,5.42890645]
["bitfinex-derivatives","SOLF0:USTF0",1726430946110,15.2467,133.06,133.01,15.248]
["bitfinex-derivatives","SOLF0:USTF0",1726430946310,15.2467,133.06,133.02,14.11571754]
["bitfinex-derivatives","SOLF0:USTF0",1726430946509,15.2467,133.06,133.03,14.11571754]
["bitfinex-derivatives","SOLF0:USTF0",1726430946706,3.7573,133.04,133.03,3.85501754]
["bitfinex-derivatives","SOLF0:USTF0",1726430947021,3.7573,133.04,132.99,19.00619728]
["bitfinex-derivatives","SOLF0:USTF0",1726430947213,11.49,133.05,133.01,15.2479]
["bitfinex-derivatives","SOLF0:USTF0",1726430947911,11.49,133.05,133.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430948112,500.0,133.1,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430948416,11.49,133.09,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430948612,15.2464,133.08,133.01,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726430948818,11.49,133.08,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430950319,11.49,133.06,133.02,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726430951224,11.49,133.05,133.01,16.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726430951726,11.49,133.05,133.01,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726430952133,15.2471,133.05,133.01,12.9487]
["bitfinex-derivatives","SOLF0:USTF0",1726430952422,11.49,133.04,133.01,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726430952621,11.49,133.03,132.97,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726430953023,11.49,133.05,133.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430953231,11.49,133.05,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726430953422,11.49,133.05,133.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430954333,11.49,133.06,133.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430954629,11.49,133.07,132.99,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726430954827,11.49,133.07,133.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430955018,15.2466,133.07,133.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430955918,15.2466,133.07,132.99,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726430955919,11.49,133.04,133.0,15.2484]
["bitfinex-derivatives","SOLF0:USTF0",1726430956124,11.49,133.05,133.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430956722,11.49,133.05,132.99,1.4796]
["bitfinex-derivatives","SOLF0:USTF0",1726430956923,11.49,133.05,133.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430957232,11.49,133.06,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726430957433,11.49,133.06,133.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430957824,11.49,133.07,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430958328,11.49,133.09,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430958535,503.7558,133.1,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430958536,511.49,133.1,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430958827,500.0,133.1,133.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430959026,500.0,133.1,133.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430961234,500.0,133.1,133.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430961828,511.49,133.1,133.07,3.7306556]
["bitfinex-derivatives","SOLF0:USTF0",1726430962532,511.49,133.1,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430963031,500.0,133.1,132.97,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1726430963336,500.0,133.1,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430963337,11.49,133.07,133.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430964032,11.49,133.06,133.01,15.2481]
["bitfinex-derivatives","SOLF0:USTF0",1726430964237,15.2468,133.06,133.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430964433,11.49,133.06,133.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430964731,11.49,133.09,133.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430964926,11.49,133.09,133.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430965123,511.49,133.1,133.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430965328,500.0,133.1,133.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1726430966034,500.0,133.1,133.06,3.70811615]
["bitfinex-derivatives","SOLF0:USTF0",1726430966226,500.0,133.1,133.05,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726430966431,500.0,133.1,133.05,21.72679502]
["bitfinex-derivatives","SOLF0:USTF0",1726430967245,500.0,133.1,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726430967939,500.0,133.1,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726430968143,500.0,133.1,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726430968634,500.0,133.1,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726430968840,500.0,133.1,133.07,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726430969037,500.0,133.1,133.04,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726430969637,500.0,133.1,133.04,5.08013427]
["bitfinex-derivatives","SOLF0:USTF0",1726430970639,503.7558,133.1,133.04,8.83743427]
["bitfinex-derivatives","SOLF0:USTF0",1726430971040,503.7558,133.1,133.04,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726430971235,518.02,133.1,133.04,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726430972041,500.0,133.1,133.04,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726430972838,500.0,133.1,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726430973742,503.7558,133.1,133.04,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1726430973946,500.0,133.1,133.04,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726430974341,500.0,133.1,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726430974942,500.0,133.1,133.04,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726430974943,500.0,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726430975133,500.0,133.1,133.05,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726430975341,500.0,133.1,133.06,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726430975750,500.0,133.1,133.06,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726430976541,493.2656,133.1,133.06,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1726430976738,100.31946021,133.1,133.09,21.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726430976945,95.83186021,133.1,133.09,21.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726430980346,11.27186021,133.1,133.09,21.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726430981546,1.3804,133.17,133.09,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726430981848,1.3804,133.17,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726430982640,1.3804,133.17,133.14,3.83411083]
["bitfinex-derivatives","SOLF0:USTF0",1726430982849,1.3804,133.17,133.14,7.58841083]
["bitfinex-derivatives","SOLF0:USTF0",1726430983253,1.3825,133.18,133.14,3.83411083]
["bitfinex-derivatives","SOLF0:USTF0",1726430983553,1.4428,133.19,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726430983749,1.4428,133.19,133.15,7.48843095]
["bitfinex-derivatives","SOLF0:USTF0",1726430984749,1.4428,133.19,133.15,21.75423095]
["bitfinex-derivatives","SOLF0:USTF0",1726430985843,1.4428,133.19,133.15,25.50833095]
["bitfinex-derivatives","SOLF0:USTF0",1726430988451,1.4428,133.19,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726430991658,1.4428,133.19,133.15,7.48833095]
["bitfinex-derivatives","SOLF0:USTF0",1726430995866,1.4428,133.19,133.16,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726430999564,1.4428,133.19,133.15,7.48833095]
["bitfinex-derivatives","SOLF0:USTF0",1726430999759,1.4428,133.19,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726431000359,1.4428,133.19,133.16,3.73789444]
["bitfinex-derivatives","SOLF0:USTF0",1726431002369,1.4428,133.19,133.16,21.75789444]
["bitfinex-derivatives","SOLF0:USTF0",1726431002566,1.4428,133.19,133.16,3.73789444]
["bitfinex-derivatives","SOLF0:USTF0",1726431002873,1.4428,133.19,133.14,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726431003173,1.4428,133.19,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726431004971,1.4428,133.19,133.16,21.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726431005171,1.4807,133.2,133.16,21.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726431005773,1.4807,133.2,133.16,25.603776]
["bitfinex-derivatives","SOLF0:USTF0",1726431011173,5.2336,133.2,133.16,3.829876]
["bitfinex-derivatives","SOLF0:USTF0",1726431011373,5.2336,133.2,133.13,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726431011580,19.5007,133.2,133.13,3.66345523]
["bitfinex-derivatives","SOLF0:USTF0",1726431011879,19.5007,133.2,133.12,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726431012076,18.02,133.18,133.12,3.80050157]
["bitfinex-derivatives","SOLF0:USTF0",1726431012273,18.02,133.18,133.09,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726431012274,2.8155,133.17,133.09,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726431012477,18.02,133.16,133.09,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726431012683,2.8155,133.17,133.1,3.77534512]
["bitfinex-derivatives","SOLF0:USTF0",1726431012684,3.7542,133.15,133.1,3.77534512]
["bitfinex-derivatives","SOLF0:USTF0",1726431012874,1.4541,133.14,133.09,21.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726431013072,1.4541,133.14,133.1,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726431013387,1.4541,133.14,133.11,3.80125251]
["bitfinex-derivatives","SOLF0:USTF0",1726431014676,2.8155,133.17,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726431014870,2.8155,133.17,133.11,7.5249254]
["bitfinex-derivatives","SOLF0:USTF0",1726431015070,2.8155,133.17,133.1,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1726431015274,2.8155,133.17,133.1,21.76633988]
["bitfinex-derivatives","SOLF0:USTF0",1726431016884,3.754,133.16,133.1,25.52183988]
["bitfinex-derivatives","SOLF0:USTF0",1726431017386,2.8155,133.17,133.1,21.76633988]
["bitfinex-derivatives","SOLF0:USTF0",1726431018373,2.8155,133.17,133.12,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1726431021891,2.8155,133.17,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431026594,1.4827,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431026796,11.54,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431027592,3.753,133.2,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431027790,3.753,133.2,133.16,15.28408788]
["bitfinex-derivatives","SOLF0:USTF0",1726431028186,15.293,133.2,133.16,15.28408788]
["bitfinex-derivatives","SOLF0:USTF0",1726431029193,3.753,133.2,133.16,15.28408788]
["bitfinex-derivatives","SOLF0:USTF0",1726431034406,15.8423,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431034600,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431034799,3.7528,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431035010,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431035808,15.2926,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431037009,15.8423,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431037817,3.7524,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431042420,281.0,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431043518,284.7518,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431043717,281.0,133.24,133.21,15.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726431043910,281.0,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431044310,281.0,133.24,133.22,15.2922]
["bitfinex-derivatives","SOLF0:USTF0",1726431044918,281.0,133.24,133.23,15.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726431045118,281.0,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431045717,281.0,133.24,133.23,15.24720832]
["bitfinex-derivatives","SOLF0:USTF0",1726431046521,281.0,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431049225,281.0,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431050321,296.2917,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431050523,11.54,133.23,133.16,3.75384984]
["bitfinex-derivatives","SOLF0:USTF0",1726431050728,3.7524,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431051024,3.7524,133.22,133.19,3.82412648]
["bitfinex-derivatives","SOLF0:USTF0",1726431052929,11.54,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431053228,11.54,133.21,133.18,3.83651201]
["bitfinex-derivatives","SOLF0:USTF0",1726431053428,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431053429,3.7529,133.2,133.15,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726431053623,3.7529,133.2,133.16,15.24410319]
["bitfinex-derivatives","SOLF0:USTF0",1726431053822,3.7529,133.2,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431054128,15.2934,133.18,133.14,15.21857318]
["bitfinex-derivatives","SOLF0:USTF0",1726431054429,15.2934,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431054821,15.2934,133.18,133.14,15.31693879]
["bitfinex-derivatives","SOLF0:USTF0",1726431055224,3.7536,133.17,133.14,15.31693879]
["bitfinex-derivatives","SOLF0:USTF0",1726431055933,15.2934,133.18,133.14,15.31693879]
["bitfinex-derivatives","SOLF0:USTF0",1726431057228,15.2934,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431057229,3.7534,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431057419,5.1307,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431060426,1.3776,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431060631,11.54,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431060930,12.8864,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431061238,3.7523,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431061535,12.8864,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431061831,1.3464,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431062224,5.0985,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431063835,5.0985,133.23,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726431063836,1.3464,133.23,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431064028,284.7518,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431064230,281.0,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431066437,281.0,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431068228,281.0,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431068932,281.0,133.24,133.21,15.27432845]
["bitfinex-derivatives","SOLF0:USTF0",1726431069239,284.7517,133.24,133.21,15.27432845]
["bitfinex-derivatives","SOLF0:USTF0",1726431069834,292.54,133.24,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726431070041,292.54,133.24,133.19,15.27845911]
["bitfinex-derivatives","SOLF0:USTF0",1726431070337,292.54,133.24,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431070733,292.54,133.24,133.19,15.23041465]
["bitfinex-derivatives","SOLF0:USTF0",1726431071330,3.7521,133.23,133.19,15.23041465]
["bitfinex-derivatives","SOLF0:USTF0",1726431071732,3.7521,133.23,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726431071937,3.7521,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431073036,3.7522,133.22,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431073438,11.54,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431073740,3.7523,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431073944,11.54,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431074147,11.54,133.22,133.08,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1726431074331,11.54,133.22,133.07,11.26590702]
["bitfinex-derivatives","SOLF0:USTF0",1726431074332,3.7533,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431074840,3.7533,133.18,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431075039,3.7533,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431075542,15.2932,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431075737,2.8292,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431077045,14.3692,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431077838,3.7528,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431080846,2.8292,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431083643,3.752,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431083848,281.0,133.24,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431084745,3.7522,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431096652,3.7523,133.22,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431103359,3.7525,133.21,133.14,3.84168851]
["bitfinex-derivatives","SOLF0:USTF0",1726431103559,3.7525,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431103862,3.7525,133.21,133.08,30.046]
["bitfinex-derivatives","SOLF0:USTF0",1726431103863,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431104065,11.54,133.21,133.17,15.2640045]
["bitfinex-derivatives","SOLF0:USTF0",1726431104365,3.7531,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431105067,3.7528,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431105359,3.7528,133.2,133.16,3.80847033]
["bitfinex-derivatives","SOLF0:USTF0",1726431105360,3.7528,133.2,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431105960,3.7528,133.2,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431108667,3.7526,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431110669,3.7523,133.22,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431110967,292.54,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431111862,3.7521,133.23,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431112062,292.54,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431112864,3.7522,133.22,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431120376,3.752,133.23,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431122073,3.7522,133.22,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431123674,3.752,133.23,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431125274,281.0,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431125676,281.0,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431126177,281.0,133.24,133.07,37.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726431126381,11.54,133.23,133.08,1.3797685]
["bitfinex-derivatives","SOLF0:USTF0",1726431126573,11.54,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431126881,11.54,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431127080,3.7526,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431128676,3.7528,133.2,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431129689,3.7528,133.2,133.18,15.21182339]
["bitfinex-derivatives","SOLF0:USTF0",1726431129873,3.7528,133.2,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431130468,3.7528,133.2,133.18,15.30670801]
["bitfinex-derivatives","SOLF0:USTF0",1726431131375,3.7526,133.21,133.18,15.30670801]
["bitfinex-derivatives","SOLF0:USTF0",1726431131577,3.7526,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431131777,2.8262,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431132777,3.7528,133.2,133.18,15.36903725]
["bitfinex-derivatives","SOLF0:USTF0",1726431132985,3.7528,133.2,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431133485,3.7528,133.2,133.18,15.38292962]
["bitfinex-derivatives","SOLF0:USTF0",1726431135271,3.7525,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431135781,2.8262,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431136088,2.8262,133.22,133.18,15.26090205]
["bitfinex-derivatives","SOLF0:USTF0",1726431136482,2.8262,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431136483,14.3662,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431136678,14.3662,133.22,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431137284,3.753,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431140786,3.753,133.19,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726431141084,3.753,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431141787,3.753,133.19,133.17,15.25902471]
["bitfinex-derivatives","SOLF0:USTF0",1726431143286,3.753,133.19,133.17,3.71902471]
["bitfinex-derivatives","SOLF0:USTF0",1726431143489,3.753,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431143687,3.753,133.19,133.17,15.27179067]
["bitfinex-derivatives","SOLF0:USTF0",1726431143991,3.7533,133.18,133.17,3.73179067]
["bitfinex-derivatives","SOLF0:USTF0",1726431144393,12.9001,133.21,133.17,3.73179067]
["bitfinex-derivatives","SOLF0:USTF0",1726431144587,3.7533,133.18,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431145085,3.7533,133.18,133.17,3.72390581]
["bitfinex-derivatives","SOLF0:USTF0",1726431145287,3.7533,133.18,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726431145489,3.7533,133.18,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431146284,11.54,133.18,133.05,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1726431146490,11.54,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431146687,11.54,133.18,133.14,15.26953785]
["bitfinex-derivatives","SOLF0:USTF0",1726431146986,3.7538,133.17,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431148792,1.3601,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431148990,12.9001,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431149183,3.7533,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431152890,1.3601,133.21,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431153097,2.8262,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431153483,3.7525,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431156580,281.0,133.24,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431156780,281.0,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431157385,3.7519,133.23,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431159704,3.7519,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431160290,3.7522,133.22,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431160984,3.7522,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431161390,11.54,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431161595,14.3151,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431161790,3.753,133.19,133.16,3.70597224]
["bitfinex-derivatives","SOLF0:USTF0",1726431162095,14.3151,133.22,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431162294,3.7527,133.21,133.18,15.28146076]
["bitfinex-derivatives","SOLF0:USTF0",1726431162486,3.7527,133.21,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431162998,3.7527,133.21,133.18,15.23115919]
["bitfinex-derivatives","SOLF0:USTF0",1726431163789,3.7527,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431164087,3.7523,133.22,133.18,3.69115919]
["bitfinex-derivatives","SOLF0:USTF0",1726431164289,3.7523,133.22,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431169600,3.7523,133.22,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431169903,281.0,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431170094,281.0,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431171105,284.7516,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431171401,284.7516,133.24,133.22,15.33045467]
["bitfinex-derivatives","SOLF0:USTF0",1726431173898,284.7516,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431174093,281.0,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431177603,141.46,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431178900,141.46,133.24,133.23,15.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726431179103,141.46,133.24,133.22,3.79045467]
["bitfinex-derivatives","SOLF0:USTF0",1726431179406,141.46,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431180201,141.46,133.24,133.23,15.23783926]
["bitfinex-derivatives","SOLF0:USTF0",1726431180399,141.46,133.24,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431182005,3.7505,133.29,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431182222,2.87,133.3,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431182416,2.87,133.3,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431182417,6.62,133.3,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431184323,6.62,133.3,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431185422,6.62,133.3,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431185625,1.3788,133.35,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431185825,1.3788,133.35,133.22,3.81829861]
["bitfinex-derivatives","SOLF0:USTF0",1726431185826,2.8647,133.34,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431186131,11.54,133.32,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431186424,3.7497,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431186929,3.7499,133.3,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431189727,3.7498,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431190329,3.7498,133.31,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431192536,145.7498,133.31,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431198236,145.7498,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431202346,3.7499,133.3,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431204846,145.7498,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431205041,145.7498,133.31,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431209850,146.1958,133.31,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431212345,142.446,133.31,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431214255,0.446,133.31,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431215151,0.446,133.31,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726431215460,4.3452,133.4,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431215751,73.3452,133.4,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431215960,3.7476,133.39,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431216254,73.3452,133.4,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431216653,3.7474,133.39,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431218355,3.7477,133.38,133.36,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431218559,3.7477,133.38,133.36,15.22973501]
["bitfinex-derivatives","SOLF0:USTF0",1726431218746,77.0924,133.4,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431218948,77.0924,133.4,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431219156,77.0924,133.4,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431219157,73.3452,133.4,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431219357,3.7474,133.39,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431219553,69.0,133.4,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431219750,69.0,133.4,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431219952,3.7469,133.41,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431220351,69.0,133.42,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431220552,69.0,133.42,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431221748,3.747,133.41,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431222355,3.7474,133.4,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431222556,3.7474,133.4,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431223158,3.7474,133.4,133.38,15.32955242]
["bitfinex-derivatives","SOLF0:USTF0",1726431223362,83.495,133.42,133.38,15.32955242]
["bitfinex-derivatives","SOLF0:USTF0",1726431223954,3.7473,133.4,133.38,15.32955242]
["bitfinex-derivatives","SOLF0:USTF0",1726431224354,3.7474,133.39,133.38,15.32955242]
["bitfinex-derivatives","SOLF0:USTF0",1726431225060,83.495,133.42,133.38,15.32955242]
["bitfinex-derivatives","SOLF0:USTF0",1726431225061,71.955,133.42,133.38,15.32955242]
["bitfinex-derivatives","SOLF0:USTF0",1726431225248,71.955,133.42,133.38,3.78955242]
["bitfinex-derivatives","SOLF0:USTF0",1726431225454,3.7471,133.41,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431226258,3.7471,133.41,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431226757,75.7016,133.42,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431227152,75.7016,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431228766,71.955,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431229765,69.0,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431232659,69.0,133.42,133.4,3.72282162]
["bitfinex-derivatives","SOLF0:USTF0",1726431232962,69.0,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431233156,72.7468,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431235658,69.0,133.42,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431235852,69.0,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431236258,72.7466,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431236964,72.7466,133.42,133.41,15.37461979]
["bitfinex-derivatives","SOLF0:USTF0",1726431237164,69.0,133.42,133.41,15.37461979]
["bitfinex-derivatives","SOLF0:USTF0",1726431238562,2.9438,133.46,133.41,15.37461979]
["bitfinex-derivatives","SOLF0:USTF0",1726431238758,2.9438,133.46,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431239273,6.6893,133.46,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431239959,3.7459,133.45,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431240362,14.4838,133.46,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431241361,3.7464,133.43,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431251878,3.7461,133.44,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431252071,3.7461,133.44,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431256977,2.9438,133.46,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431256978,3.7459,133.45,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431257182,3.7459,133.45,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726431257183,3.7459,133.45,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431257682,3.746,133.44,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431258476,3.7458,133.45,133.43,15.373766]
["bitfinex-derivatives","SOLF0:USTF0",1726431260281,3.7458,133.45,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431269288,3.746,133.44,133.43,3.833766]
["bitfinex-derivatives","SOLF0:USTF0",1726431269479,11.54,133.46,133.31,7.07325072]
["bitfinex-derivatives","SOLF0:USTF0",1726431269779,11.54,133.44,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431269982,3.7471,133.41,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431270577,3.7471,133.41,133.4,3.73266164]
["bitfinex-derivatives","SOLF0:USTF0",1726431270778,3.7471,133.4,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431271176,3.7471,133.4,133.39,15.31239872]
["bitfinex-derivatives","SOLF0:USTF0",1726431271580,3.7476,133.39,133.35,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726431271784,3.7476,133.39,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431272983,3.7469,133.41,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431273184,3.7469,133.41,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431293096,11.54,133.44,133.39,15.22580187]
["bitfinex-derivatives","SOLF0:USTF0",1726431293992,3.7471,133.4,133.39,15.22580187]
["bitfinex-derivatives","SOLF0:USTF0",1726431300900,3.7469,133.41,133.39,15.22580187]
["bitfinex-derivatives","SOLF0:USTF0",1726431301102,2.8239,133.46,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431301302,2.8239,133.46,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431301303,3.746,133.44,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431301692,2.8239,133.46,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431301896,2.8239,133.46,133.41,3.69442407]
["bitfinex-derivatives","SOLF0:USTF0",1726431301897,2.8239,133.46,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431302495,2.8239,133.46,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431302900,2.8239,133.46,133.44,3.82338215]
["bitfinex-derivatives","SOLF0:USTF0",1726431303098,11.58956193,133.62,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431303302,1.4218,133.52,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431303496,11.54,133.51,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431303696,11.54,133.5,133.44,3.66633308]
["bitfinex-derivatives","SOLF0:USTF0",1726431303900,11.54,133.5,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431304104,3.7455,133.46,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431305698,1.4218,133.52,133.31,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1726431305699,11.54,133.48,133.31,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1726431305897,2.8919,133.47,133.3,3.77839677]
["bitfinex-derivatives","SOLF0:USTF0",1726431306095,1.4051,133.46,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431306804,3.7463,133.43,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431307005,1.4051,133.46,133.41,3.67242878]
["bitfinex-derivatives","SOLF0:USTF0",1726431307194,12.9451,133.46,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431307912,3.7463,133.43,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431308304,3.7468,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431312612,1.4051,133.46,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431312820,1.4051,133.46,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431313016,2.8919,133.47,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431313214,2.8919,133.47,133.38,3.83131754]
["bitfinex-derivatives","SOLF0:USTF0",1726431313215,6.6371,133.47,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431316929,2.8919,133.47,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431317116,2.8919,133.47,133.39,7.07153343]
["bitfinex-derivatives","SOLF0:USTF0",1726431317325,11.54,133.45,133.38,7.07195241]
["bitfinex-derivatives","SOLF0:USTF0",1726431317532,11.54,133.44,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431317825,2.8919,133.47,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431318029,3.7457,133.45,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431318325,2.8919,133.47,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431318523,14.4319,133.47,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431319124,2.8919,133.47,133.39,3.66923151]
["bitfinex-derivatives","SOLF0:USTF0",1726431319423,11.54,133.45,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431320425,11.54,133.45,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431321823,3.7465,133.43,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431322415,3.7468,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431322616,11.54,133.42,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431322821,11.54,133.41,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431323021,3.7477,133.39,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431326030,3.7472,133.4,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431326329,3.7472,133.4,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431327627,3.7475,133.39,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431328125,3.7475,133.39,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431328126,3.7477,133.39,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431329432,3.7472,133.4,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431329731,3.7472,133.4,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431332925,6.5943,133.41,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431333131,3.747,133.41,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431333631,14.4862,133.47,133.4,15.29749917]
["bitfinex-derivatives","SOLF0:USTF0",1726431333832,14.4862,133.47,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431334333,3.7457,133.45,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431335425,11.54,133.46,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431336535,11.54,133.45,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431336941,2.9462,133.47,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431336942,3.7464,133.43,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431341232,3.7468,133.42,133.37,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726431341533,11.54,133.43,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431341731,11.54,133.44,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431342032,3.7468,133.42,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431343638,3.7469,133.41,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431355052,3.7468,133.42,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431363260,3.7464,133.43,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431367555,2.9462,133.47,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431367556,3.7466,133.42,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431371269,3.7472,133.4,133.36,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726431371458,11.54,133.42,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431371768,3.7473,133.4,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431372164,3.7473,133.4,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431373262,3.747,133.41,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431373459,2.9462,133.47,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431373968,11.54,133.44,133.41,3.67305601]
["bitfinex-derivatives","SOLF0:USTF0",1726431374160,2.9462,133.47,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431374354,2.9462,133.47,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431374355,3.7461,133.44,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431374861,3.7461,133.44,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431375158,3.7461,133.44,133.42,15.25879115]
["bitfinex-derivatives","SOLF0:USTF0",1726431375566,3.7458,133.45,133.42,15.25879115]
["bitfinex-derivatives","SOLF0:USTF0",1726431376467,3.7461,133.44,133.42,15.25879115]
["bitfinex-derivatives","SOLF0:USTF0",1726431378461,3.7463,133.43,133.39,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726431378663,3.7463,133.43,133.39,7.56299845]
["bitfinex-derivatives","SOLF0:USTF0",1726431378861,3.7463,133.43,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431379063,3.7463,133.43,133.41,3.76461885]
["bitfinex-derivatives","SOLF0:USTF0",1726431382870,3.7463,133.43,133.41,15.30461885]
["bitfinex-derivatives","SOLF0:USTF0",1726431383066,3.7462,133.44,133.41,15.30461885]
["bitfinex-derivatives","SOLF0:USTF0",1726431383365,3.7462,133.44,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431383564,3.7462,133.44,133.42,15.23087148]
["bitfinex-derivatives","SOLF0:USTF0",1726431393580,2.9462,133.47,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431393880,2.9462,133.47,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431394083,2.9462,133.47,133.42,3.69087148]
["bitfinex-derivatives","SOLF0:USTF0",1726431394084,2.9462,133.47,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431394278,2.8588,133.52,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431394483,11.54,133.48,133.33,7.07157692]
["bitfinex-derivatives","SOLF0:USTF0",1726431394686,3.7457,133.46,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431394985,3.7457,133.46,133.44,15.28812544]
["bitfinex-derivatives","SOLF0:USTF0",1726431397186,3.7452,133.47,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431397979,3.7455,133.46,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431398879,3.7453,133.47,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431400392,3.7455,133.46,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431405688,3.7452,133.47,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431409516,3.7448,133.49,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431409699,3.7448,133.49,133.45,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726431409700,3.7448,133.49,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431410403,2.8588,133.52,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431411105,14.3988,133.52,133.44,3.79796589]
["bitfinex-derivatives","SOLF0:USTF0",1726431411408,11.54,133.51,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431411607,3.7449,133.48,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431411903,11.54,133.49,133.44,15.25777203]
["bitfinex-derivatives","SOLF0:USTF0",1726431412104,2.8588,133.52,133.31,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1726431412105,11.54,133.5,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431412305,3.745,133.48,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431412510,14.3988,133.52,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431412706,14.3988,133.52,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431413905,3.7447,133.49,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431418610,3.7443,133.51,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431418815,14.3988,133.52,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431420919,3.7443,133.5,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431421309,11.54,133.51,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431422012,3.7449,133.48,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431422314,2.8588,133.52,133.44,15.26751521]
["bitfinex-derivatives","SOLF0:USTF0",1726431422315,11.54,133.49,133.44,15.26751521]
["bitfinex-derivatives","SOLF0:USTF0",1726431423219,3.7454,133.47,133.44,15.26751521]
["bitfinex-derivatives","SOLF0:USTF0",1726431423809,3.7454,133.47,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431424212,2.8588,133.52,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431424213,3.745,133.48,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431424412,3.745,133.48,133.44,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1726431424413,3.745,133.48,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431429021,3.7446,133.49,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431429230,14.3988,133.52,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431429417,2.8588,133.52,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431430919,3.7443,133.5,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431431315,3.7443,133.5,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431431525,3.7446,133.49,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431435321,3.7444,133.5,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431439725,3.7444,133.5,133.46,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726431439726,3.7446,133.49,133.45,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726431439931,3.7446,133.49,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431440126,3.7446,133.49,133.48,15.33027761]
["bitfinex-derivatives","SOLF0:USTF0",1726431440430,2.8588,133.52,133.48,15.33027761]
["bitfinex-derivatives","SOLF0:USTF0",1726431440625,2.8588,133.52,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431442038,3.7443,133.5,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431442329,1.4703,133.54,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431442532,1.4703,133.54,133.48,3.75206011]
["bitfinex-derivatives","SOLF0:USTF0",1726431442533,3.7435,133.53,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431443323,3.7438,133.52,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431443528,184.70829959,133.56,133.51,15.2741702]
["bitfinex-derivatives","SOLF0:USTF0",1726431444628,3.7437,133.53,133.51,15.2741702]
["bitfinex-derivatives","SOLF0:USTF0",1726431444828,1.3743,133.57,133.4,7.07002454]
["bitfinex-derivatives","SOLF0:USTF0",1726431445036,1.3743,133.57,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431445229,3.7427,133.56,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431445530,1.3743,133.57,133.52,3.66693225]
["bitfinex-derivatives","SOLF0:USTF0",1726431445835,3.7432,133.54,133.5,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726431446136,11.54,133.55,133.51,15.37138044]
["bitfinex-derivatives","SOLF0:USTF0",1726431446331,11.54,133.55,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431446637,11.54,133.55,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431446638,3.7437,133.53,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431446932,11.54,133.56,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431447336,11.54,133.56,133.52,15.34253645]
["bitfinex-derivatives","SOLF0:USTF0",1726431447534,11.54,133.56,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431447835,1.3743,133.57,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431448134,12.9143,133.57,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431448336,3.7432,133.55,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431449238,3.7432,133.54,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431450333,3.743,133.55,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431452337,3.7427,133.56,133.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431452540,3.7427,133.56,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431455436,2.8031,133.58,133.53,3.80009395]
["bitfinex-derivatives","SOLF0:USTF0",1726431455637,2.8031,133.58,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431456148,3.7424,133.57,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431456345,2.8031,133.58,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431457847,3.7426,133.56,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431458548,2.8031,133.58,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431458745,2.8031,133.58,133.57,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431458944,2.8031,133.58,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431458945,6.5454,133.58,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431459148,2.8031,133.58,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431460846,3.7424,133.57,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431463653,12.8981,133.61,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431464255,3.742,133.59,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431465452,12.8981,133.61,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431465453,3.7421,133.58,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431466450,11.54,133.6,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431466954,3.7423,133.58,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431467152,3.7423,133.58,133.56,3.71985513]
["bitfinex-derivatives","SOLF0:USTF0",1726431467455,11.54,133.6,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431467755,11.54,133.6,133.55,15.20743116]
["bitfinex-derivatives","SOLF0:USTF0",1726431468056,12.8981,133.61,133.55,15.20743116]
["bitfinex-derivatives","SOLF0:USTF0",1726431469049,3.7418,133.59,133.55,18.95033116]
["bitfinex-derivatives","SOLF0:USTF0",1726431469357,11.54,133.6,133.57,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431470647,3.7421,133.58,133.57,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431472658,3.7425,133.57,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431472954,3.7425,133.57,133.55,15.35683947]
["bitfinex-derivatives","SOLF0:USTF0",1726431473360,3.7425,133.57,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431475259,3.7426,133.56,133.55,15.35683947]
["bitfinex-derivatives","SOLF0:USTF0",1726431477260,3.7425,133.57,133.55,15.35683947]
["bitfinex-derivatives","SOLF0:USTF0",1726431477554,3.7425,133.57,133.56,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431479149,3.7425,133.57,133.55,3.81946067]
["bitfinex-derivatives","SOLF0:USTF0",1726431479351,3.7426,133.56,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431479559,3.7426,133.56,133.55,15.33474651]
["bitfinex-derivatives","SOLF0:USTF0",1726431481462,11.54,133.57,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431481655,11.54,133.55,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431481856,3.744,133.52,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431482055,26.7809,133.58,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431482256,11.54,133.56,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431482661,11.54,133.56,133.51,15.36058404]
["bitfinex-derivatives","SOLF0:USTF0",1726431483254,3.7437,133.53,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431483566,11.54,133.55,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431483863,3.7438,133.52,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431484263,3.7438,133.52,133.5,15.29786638]
["bitfinex-derivatives","SOLF0:USTF0",1726431484862,3.7438,133.52,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431485060,3.7441,133.51,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431485256,11.54,133.54,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431486362,11.54,133.52,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431486558,11.54,133.51,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431486862,3.7446,133.49,133.47,15.24129796]
["bitfinex-derivatives","SOLF0:USTF0",1726431487064,3.7446,133.49,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431490267,3.7446,133.49,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431490471,3.7444,133.5,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431490770,2.8821,133.53,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431490970,2.8821,133.53,133.4,7.11831558]
["bitfinex-derivatives","SOLF0:USTF0",1726431490971,11.54,133.52,133.4,7.11831558]
["bitfinex-derivatives","SOLF0:USTF0",1726431491166,11.54,133.52,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431491167,34.04,133.52,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431491366,11.54,133.51,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431491669,3.7448,133.49,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431491973,11.54,133.51,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431492375,3.7448,133.49,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431492569,11.54,133.52,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431493765,3.7441,133.51,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431494874,3.7443,133.5,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431495875,3.7441,133.51,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431496179,2.8821,133.53,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431496378,2.8821,133.53,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431497977,2.8821,133.53,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431498375,3.7438,133.52,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431503085,3.7441,133.51,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431503285,14.4221,133.53,133.46,7.49820947]
["bitfinex-derivatives","SOLF0:USTF0",1726431503579,11.54,133.52,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431503774,11.54,133.52,133.48,15.24691734]
["bitfinex-derivatives","SOLF0:USTF0",1726431504679,11.54,133.5,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431504873,11.54,133.5,133.4,7.11779905]
["bitfinex-derivatives","SOLF0:USTF0",1726431505078,3.7451,133.48,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431506379,3.7451,133.48,133.46,3.83541381]
["bitfinex-derivatives","SOLF0:USTF0",1726431507086,3.7452,133.47,133.46,3.83541381]
["bitfinex-derivatives","SOLF0:USTF0",1726431507282,11.54,133.5,133.46,3.83541381]
["bitfinex-derivatives","SOLF0:USTF0",1726431507984,3.745,133.48,133.46,3.83541381]
["bitfinex-derivatives","SOLF0:USTF0",1726431510484,3.745,133.48,133.46,15.37541381]
["bitfinex-derivatives","SOLF0:USTF0",1726431510783,3.745,133.48,133.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431511188,3.745,133.48,133.46,15.2709829]
["bitfinex-derivatives","SOLF0:USTF0",1726431523297,3.7446,133.49,133.47,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431523605,12.9978,133.52,133.48,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431523897,2.8821,133.53,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431524689,3.744,133.52,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431524889,3.744,133.52,133.5,15.29571276]
["bitfinex-derivatives","SOLF0:USTF0",1726431525202,6.6257,133.53,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431525697,6.6257,133.53,133.5,15.3676498]
["bitfinex-derivatives","SOLF0:USTF0",1726431531189,3.7438,133.52,133.5,15.3676498]
["bitfinex-derivatives","SOLF0:USTF0",1726431533800,3.7438,133.52,133.5,3.8276498]
["bitfinex-derivatives","SOLF0:USTF0",1726431533995,3.7441,133.51,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431534299,3.7441,133.51,133.5,15.22144919]
["bitfinex-derivatives","SOLF0:USTF0",1726431534695,3.7439,133.52,133.5,15.22144919]
["bitfinex-derivatives","SOLF0:USTF0",1726431535901,6.6257,133.53,133.5,15.22144919]
["bitfinex-derivatives","SOLF0:USTF0",1726431536693,6.6257,133.53,133.5,3.68144919]
["bitfinex-derivatives","SOLF0:USTF0",1726431536899,6.6257,133.53,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431537706,6.6257,133.53,133.51,15.29365135]
["bitfinex-derivatives","SOLF0:USTF0",1726431540299,2.8821,133.53,133.51,15.29365135]
["bitfinex-derivatives","SOLF0:USTF0",1726431540500,3.7433,133.54,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431541295,3.7433,133.54,133.52,15.2360532]
["bitfinex-derivatives","SOLF0:USTF0",1726431542305,11.54,133.55,133.39,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1726431542494,11.54,133.55,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431542699,11.54,133.55,133.51,15.36538688]
["bitfinex-derivatives","SOLF0:USTF0",1726431542896,3.7437,133.53,133.51,15.36538688]
["bitfinex-derivatives","SOLF0:USTF0",1726431545903,3.7433,133.54,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431548604,3.7433,133.54,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431550209,3.7433,133.54,133.51,3.82538688]
["bitfinex-derivatives","SOLF0:USTF0",1726431550210,195.64479865,133.56,133.51,3.82538688]
["bitfinex-derivatives","SOLF0:USTF0",1726431550412,34.04,133.55,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431550612,34.04,133.55,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431550918,3.7439,133.52,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431553016,3.7439,133.52,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431558425,3.7436,133.53,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431558626,3.7436,133.53,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431563129,3.7438,133.52,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431563424,34.04,133.54,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431565118,34.04,133.55,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431566822,3.7439,133.52,133.5,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431569730,3.7437,133.53,133.51,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431569920,173.14479865,133.56,133.52,15.28718986]
["bitfinex-derivatives","SOLF0:USTF0",1726431570232,3.7433,133.54,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431570721,3.7433,133.54,133.52,15.31303514]
["bitfinex-derivatives","SOLF0:USTF0",1726431574321,3.7433,133.54,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431574923,3.743,133.55,133.53,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431577029,3.743,133.55,133.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431577229,176.88749865,133.56,133.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431578734,176.88749865,133.56,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431580534,3.7427,133.56,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431583340,3.7427,133.56,133.54,3.75271398]
["bitfinex-derivatives","SOLF0:USTF0",1726431583531,2.8292,133.58,133.52,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726431583740,3.743,133.55,133.46,7.11544315]
["bitfinex-derivatives","SOLF0:USTF0",1726431583940,3.743,133.55,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431584139,3.743,133.55,133.53,3.81346936]
["bitfinex-derivatives","SOLF0:USTF0",1726431584341,3.743,133.55,133.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431584540,3.743,133.55,133.54,15.31564921]
["bitfinex-derivatives","SOLF0:USTF0",1726431585939,25.3292,133.58,133.54,15.31564921]
["bitfinex-derivatives","SOLF0:USTF0",1726431585940,2.8292,133.58,133.54,15.31564921]
["bitfinex-derivatives","SOLF0:USTF0",1726431586842,3.7427,133.56,133.54,15.31564921]
["bitfinex-derivatives","SOLF0:USTF0",1726431594852,3.7427,133.56,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431602561,3.7424,133.57,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431606366,3.7426,133.56,133.54,3.77564921]
["bitfinex-derivatives","SOLF0:USTF0",1726431606559,2.8292,133.58,133.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431606859,3.7428,133.56,133.55,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431607566,3.7428,133.56,133.55,15.25414499]
["bitfinex-derivatives","SOLF0:USTF0",1726431610563,3.7429,133.55,133.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726431610762,3.7429,133.55,133.53,3.68166052]
["bitfinex-derivatives","SOLF0:USTF0",1726431611063,3.7429,133.55,133.53,15.22166052]
["bitfinex-derivatives","SOLF0:USTF0",1726431613059,3.7429,133.55,133.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431613566,3.7429,133.55,133.51,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1726431613867,3.7429,133.55,133.54,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431615159,11.54,133.57,133.51,3.73857797]
["bitfinex-derivatives","SOLF0:USTF0",1726431615369,34.04,133.56,133.4,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1726431615664,34.04,133.56,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431615870,3.7435,133.53,133.52,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431616071,22.5,133.53,133.49,15.31752149]
["bitfinex-derivatives","SOLF0:USTF0",1726431616364,22.5,133.53,133.38,3.73314111]
["bitfinex-derivatives","SOLF0:USTF0",1726431616572,3.7443,133.5,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431617764,3.7441,133.51,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431618165,3.7441,133.51,133.48,3.8233155]
["bitfinex-derivatives","SOLF0:USTF0",1726431618363,3.7441,133.51,133.49,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431620270,35.4175,133.53,133.46,3.68641131]
["bitfinex-derivatives","SOLF0:USTF0",1726431620271,11.54,133.52,133.46,3.68641131]
["bitfinex-derivatives","SOLF0:USTF0",1726431620475,34.04,133.51,133.35,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1726431620772,3.7451,133.48,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431620969,3.7451,133.48,133.46,3.75121663]
["bitfinex-derivatives","SOLF0:USTF0",1726431621271,34.04,133.5,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431621572,2.8593,133.49,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431622067,3.7449,133.48,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431622470,3.7453,133.47,133.44,3.79804128]
["bitfinex-derivatives","SOLF0:USTF0",1726431622670,36.8993,133.49,133.44,3.79804128]
["bitfinex-derivatives","SOLF0:USTF0",1726431622875,36.8993,133.49,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431623177,36.8993,133.49,133.44,15.26723768]
["bitfinex-derivatives","SOLF0:USTF0",1726431623366,11.54,133.48,133.44,15.26723768]
["bitfinex-derivatives","SOLF0:USTF0",1726431623673,3.7452,133.47,133.44,15.26723768]
["bitfinex-derivatives","SOLF0:USTF0",1726431623873,3.7452,133.47,133.45,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431624471,3.7455,133.46,133.44,3.72723768]
["bitfinex-derivatives","SOLF0:USTF0",1726431624675,3.7455,133.46,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431626384,3.7452,133.47,133.44,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431627380,11.54,133.48,133.43,3.71936957]
["bitfinex-derivatives","SOLF0:USTF0",1726431627568,11.54,133.48,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431627773,11.54,133.48,133.43,15.28287946]
["bitfinex-derivatives","SOLF0:USTF0",1726431628278,34.04,133.48,133.43,3.74287946]
["bitfinex-derivatives","SOLF0:USTF0",1726431628471,35.4793,133.48,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431628674,35.4793,133.48,133.43,15.19856349]
["bitfinex-derivatives","SOLF0:USTF0",1726431629076,3.7459,133.45,133.43,15.19856349]
["bitfinex-derivatives","SOLF0:USTF0",1726431629271,11.54,133.45,133.4,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726431629471,11.54,133.45,133.4,18.98229004]
["bitfinex-derivatives","SOLF0:USTF0",1726431629671,3.7463,133.43,133.4,15.23519004]
["bitfinex-derivatives","SOLF0:USTF0",1726431629875,14.333,133.44,133.4,15.23519004]
["bitfinex-derivatives","SOLF0:USTF0",1726431630376,3.7464,133.43,133.4,15.23519004]
["bitfinex-derivatives","SOLF0:USTF0",1726431630879,3.7469,133.41,133.4,3.69519004]
["bitfinex-derivatives","SOLF0:USTF0",1726431631081,14.333,133.44,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431631679,22.5,133.43,133.39,15.30077404]
["bitfinex-derivatives","SOLF0:USTF0",1726431631879,22.5,133.43,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431632083,2.793,133.44,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431632781,2.793,133.44,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431633181,3.7457,133.45,133.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431635179,3.7457,133.45,133.42,15.33872506]
["bitfinex-derivatives","SOLF0:USTF0",1726431635787,3.746,133.44,133.42,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431636384,3.746,133.44,133.39,15.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726431636385,3.7464,133.43,133.39,15.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726431636581,3.7464,133.43,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431636782,3.7467,133.42,133.39,15.26638624]
["bitfinex-derivatives","SOLF0:USTF0",1726431637488,15.2867,133.42,133.39,3.72638624]
["bitfinex-derivatives","SOLF0:USTF0",1726431638993,3.7469,133.41,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431639186,15.2869,133.41,133.37,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1726431639583,15.2872,133.4,133.38,3.68730742]
["bitfinex-derivatives","SOLF0:USTF0",1726431639897,15.2872,133.4,133.36,18.96088863]
["bitfinex-derivatives","SOLF0:USTF0",1726431639898,34.04,133.4,133.36,18.96088863]
["bitfinex-derivatives","SOLF0:USTF0",1726431640090,37.7872,133.4,133.36,18.96088863]
["bitfinex-derivatives","SOLF0:USTF0",1726431645497,37.7872,133.4,133.37,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1726431650794,3.7474,133.39,133.36,15.21268863]
["bitfinex-derivatives","SOLF0:USTF0",1726431650993,34.04,133.39,133.36,3.67268863]
["bitfinex-derivatives","SOLF0:USTF0",1726431651187,34.04,133.38,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431652294,11.54,133.36,133.26,3.72142364]
["bitfinex-derivatives","SOLF0:USTF0",1726431652491,34.04,133.36,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431652689,34.04,133.36,133.32,15.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726431652996,34.04,133.36,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726431653298,34.04,133.36,133.32,15.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726431653693,37.7883,133.36,133.32,15.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726431654293,3.7486,133.35,133.32,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726431654490,37.7886,133.35,133.31,15.2896]
["bitfinex-derivatives","SOLF0:USTF0",1726431655993,26.2486,133.35,133.32,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726431657901,11.54,133.36,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726431658098,22.5,133.37,133.33,15.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726431658602,26.2482,133.37,133.33,15.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726431660206,35.4985,133.38,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431660404,11.54,133.36,133.22,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1726431660604,11.54,133.36,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431660903,3.7486,133.35,133.32,7.44556974]
["bitfinex-derivatives","SOLF0:USTF0",1726431661804,34.04,133.36,133.32,7.44556974]
["bitfinex-derivatives","SOLF0:USTF0",1726431661805,37.7884,133.36,133.32,7.44556974]
["bitfinex-derivatives","SOLF0:USTF0",1726431662498,37.7881,133.37,133.33,15.289]
["bitfinex-derivatives","SOLF0:USTF0",1726431662706,37.7881,133.37,133.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431662707,3.7481,133.37,133.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431662906,1.4585,133.38,133.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431663700,40.5199,133.39,133.35,15.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726431663998,40.5199,133.39,133.36,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431664200,2.7324,133.39,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431664401,2.7324,133.39,133.24,22.12534287]
["bitfinex-derivatives","SOLF0:USTF0",1726431664402,22.5,133.41,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431664593,11.54,133.43,133.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431664796,11.54,133.43,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726431664996,11.54,133.43,133.38,19.06338089]
["bitfinex-derivatives","SOLF0:USTF0",1726431665192,34.04,133.42,133.38,3.77568089]
["bitfinex-derivatives","SOLF0:USTF0",1726431665397,11.54,133.41,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431665597,15.2869,133.41,133.37,15.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726431665997,15.2869,133.41,133.38,3.72731798]
["bitfinex-derivatives","SOLF0:USTF0",1726431666801,37.7869,133.41,133.38,3.72731798]
["bitfinex-derivatives","SOLF0:USTF0",1726431671704,26.2469,133.41,133.38,3.72731798]
["bitfinex-derivatives","SOLF0:USTF0",1726431672012,26.2469,133.41,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431672013,22.5,133.41,133.39,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431672702,3.7467,133.42,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431672703,22.5,133.42,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431674309,3.7461,133.44,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431674499,25.3252,133.45,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431674702,22.5,133.43,133.41,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431674908,26.2465,133.43,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431675713,3.7466,133.42,133.4,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431676311,3.7466,133.42,133.39,3.77661405]
["bitfinex-derivatives","SOLF0:USTF0",1726431682413,3.7469,133.41,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726431682621,34.04,133.41,133.38,3.74240899]
["bitfinex-derivatives","SOLF0:USTF0",1726431683817,3.7472,133.4,133.38,3.74240899]
["bitfinex-derivatives","SOLF0:USTF0",1726431687124,34.04,133.39,133.31,7.12242879]
["bitfinex-derivatives","SOLF0:USTF0",1726431687427,34.04,133.39,133.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431687720,3.7481,133.37,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431687929,34.04,133.38,133.34,15.37361656]
["bitfinex-derivatives","SOLF0:USTF0",1726431688321,26.2483,133.36,133.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431688621,26.2483,133.36,133.33,15.22063186]
["bitfinex-derivatives","SOLF0:USTF0",1726431692224,3.7483,133.36,133.33,15.22063186]
["bitfinex-derivatives","SOLF0:USTF0",1726431692530,3.7483,133.36,133.33,18.96973186]
["bitfinex-derivatives","SOLF0:USTF0",1726431692728,1.3988,133.39,133.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431692921,1.3988,133.39,133.36,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431693430,2.89,133.4,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431693824,25.39,133.4,133.37,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431694021,34.04,133.38,133.35,3.8008099]
["bitfinex-derivatives","SOLF0:USTF0",1726431694222,11.54,133.37,133.35,3.8008099]
["bitfinex-derivatives","SOLF0:USTF0",1726431694632,37.7882,133.37,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726431694833,37.7882,133.37,133.34,3.75956196]
["bitfinex-derivatives","SOLF0:USTF0",1726431695319,3.7483,133.36,133.33,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726431695519,3.7483,133.36,133.32,15.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726431695719,3.7483,133.36,133.32,19.10773402]
["bitfinex-derivatives","SOLF0:USTF0",1726431696124,3.7483,133.36,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726431696333,3.7481,133.37,133.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431696626,15.2881,133.37,133.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431697130,15.2881,133.37,133.33,15.20394174]
["bitfinex-derivatives","SOLF0:USTF0",1726431697826,3.7481,133.37,133.33,15.20394174]
["bitfinex-derivatives","SOLF0:USTF0",1726431698030,15.2878,133.38,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431698332,11.54,133.38,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431698624,11.54,133.37,133.33,15.20394174]
["bitfinex-derivatives","SOLF0:USTF0",1726431698825,11.54,133.37,133.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431699421,11.54,133.37,133.34,3.79209483]
["bitfinex-derivatives","SOLF0:USTF0",1726431699931,11.54,133.36,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431700125,11.54,133.36,133.33,3.78909475]
["bitfinex-derivatives","SOLF0:USTF0",1726431700930,15.2883,133.36,133.33,3.78909475]
["bitfinex-derivatives","SOLF0:USTF0",1726431701531,15.2881,133.37,133.33,15.32909475]
["bitfinex-derivatives","SOLF0:USTF0",1726431701733,3.7481,133.37,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431703135,11.54,133.36,133.33,7.53819475]
["bitfinex-derivatives","SOLF0:USTF0",1726431704633,11.54,133.35,133.33,3.78909475]
["bitfinex-derivatives","SOLF0:USTF0",1726431704834,11.54,133.35,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431705333,15.2886,133.35,133.32,3.67809197]
["bitfinex-derivatives","SOLF0:USTF0",1726431705634,11.54,133.35,133.32,3.67809197]
["bitfinex-derivatives","SOLF0:USTF0",1726431706230,11.54,133.36,133.32,15.21809197]
["bitfinex-derivatives","SOLF0:USTF0",1726431706529,11.54,133.36,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726431706731,11.54,133.36,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431706931,11.54,133.36,133.32,15.28193713]
["bitfinex-derivatives","SOLF0:USTF0",1726431707828,3.7483,133.36,133.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431708033,34.04,133.38,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431708835,3.7481,133.37,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431711632,3.7481,133.37,133.32,3.74193713]
["bitfinex-derivatives","SOLF0:USTF0",1726431711633,11.54,133.35,133.32,3.74193713]
["bitfinex-derivatives","SOLF0:USTF0",1726431711832,34.04,133.36,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431712033,3.7486,133.35,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431712234,3.7486,133.35,133.33,3.70068507]
["bitfinex-derivatives","SOLF0:USTF0",1726431712442,15.2886,133.35,133.31,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726431712741,37.7886,133.35,133.31,15.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726431713142,37.7886,133.35,133.32,3.83081657]
["bitfinex-derivatives","SOLF0:USTF0",1726431713542,26.2486,133.35,133.32,3.83081657]
["bitfinex-derivatives","SOLF0:USTF0",1726431714930,3.7488,133.34,133.32,3.83081657]
["bitfinex-derivatives","SOLF0:USTF0",1726431719644,3.7488,133.34,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431720044,3.7488,133.34,133.32,3.80242087]
["bitfinex-derivatives","SOLF0:USTF0",1726431721144,11.54,133.33,133.24,7.12465621]
["bitfinex-derivatives","SOLF0:USTF0",1726431721346,11.54,133.29,133.25,7.12465621]
["bitfinex-derivatives","SOLF0:USTF0",1726431721538,23.9677,133.32,133.26,3.80317108]
["bitfinex-derivatives","SOLF0:USTF0",1726431721743,11.54,133.29,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431721938,11.54,133.29,133.26,3.66288249]
["bitfinex-derivatives","SOLF0:USTF0",1726431722145,15.2902,133.29,133.26,3.66288249]
["bitfinex-derivatives","SOLF0:USTF0",1726431722642,15.2902,133.29,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431723142,3.7505,133.28,133.25,3.77945432]
["bitfinex-derivatives","SOLF0:USTF0",1726431723447,1.4677,133.32,133.18,11.2857902]
["bitfinex-derivatives","SOLF0:USTF0",1726431723448,1.4677,133.32,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431723644,11.54,133.3,133.26,15.23428246]
["bitfinex-derivatives","SOLF0:USTF0",1726431723836,11.54,133.29,133.26,3.69428246]
["bitfinex-derivatives","SOLF0:USTF0",1726431724049,11.54,133.29,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431724752,15.2903,133.29,133.26,3.68077503]
["bitfinex-derivatives","SOLF0:USTF0",1726431726341,11.54,133.31,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431726548,34.04,133.31,133.27,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1726431726746,3.75,133.3,133.27,3.82898157]
["bitfinex-derivatives","SOLF0:USTF0",1726431729149,34.04,133.3,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726431729344,11.54,133.28,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431729542,15.2902,133.29,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431729744,15.2902,133.29,133.26,3.70000803]
["bitfinex-derivatives","SOLF0:USTF0",1726431734453,15.2902,133.29,133.25,15.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726431734949,15.2902,133.29,133.25,18.95228949]
["bitfinex-derivatives","SOLF0:USTF0",1726431735748,15.2902,133.29,133.26,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726431735953,15.29,133.3,133.26,15.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726431737250,1.4677,133.32,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431737456,13.0077,133.32,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431737953,13.0077,133.32,133.27,15.22087393]
["bitfinex-derivatives","SOLF0:USTF0",1726431738449,15.2895,133.32,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431738654,2.8545,133.33,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431739164,6.6038,133.33,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431739453,2.8545,133.33,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431739643,2.8545,133.33,133.3,15.2899]
["bitfinex-derivatives","SOLF0:USTF0",1726431740045,3.7478,133.38,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726431740252,11.54,133.37,133.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431740648,3.7485,133.36,133.32,3.80561219]
["bitfinex-derivatives","SOLF0:USTF0",1726431740846,15.2885,133.36,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431741049,15.2885,133.36,133.33,3.71820878]
["bitfinex-derivatives","SOLF0:USTF0",1726431742753,2.859,133.38,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431742952,14.399,133.38,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431743345,3.7481,133.37,133.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431743651,3.7481,133.37,133.33,3.70396308]
["bitfinex-derivatives","SOLF0:USTF0",1726431743652,3.7481,133.37,133.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431744454,3.7483,133.36,133.33,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431744655,34.04,133.36,133.32,15.20383307]
["bitfinex-derivatives","SOLF0:USTF0",1726431744851,34.04,133.35,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431745050,11.54,133.34,133.31,3.695337]
["bitfinex-derivatives","SOLF0:USTF0",1726431745253,34.04,133.34,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431745457,34.04,133.33,133.29,3.72955766]
["bitfinex-derivatives","SOLF0:USTF0",1726431745646,36.8313,133.33,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431746152,15.2897,133.32,133.29,3.77531911]
["bitfinex-derivatives","SOLF0:USTF0",1726431746549,37.7897,133.32,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431746947,37.7897,133.32,133.28,15.22792225]
["bitfinex-derivatives","SOLF0:USTF0",1726431747347,3.7497,133.31,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431747548,34.04,133.32,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431747756,35.4905,133.32,133.26,15.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726431748049,35.4905,133.32,133.27,3.80420133]
["bitfinex-derivatives","SOLF0:USTF0",1726431748246,11.54,133.3,133.27,3.80420133]
["bitfinex-derivatives","SOLF0:USTF0",1726431748849,15.29,133.3,133.27,3.80420133]
["bitfinex-derivatives","SOLF0:USTF0",1726431749457,11.54,133.3,133.27,3.80420133]
["bitfinex-derivatives","SOLF0:USTF0",1726431749652,37.7897,133.31,133.27,3.80420133]
["bitfinex-derivatives","SOLF0:USTF0",1726431750357,26.2497,133.31,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431750556,26.2497,133.31,133.28,15.24085578]
["bitfinex-derivatives","SOLF0:USTF0",1726431751066,5.1999,133.32,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431751755,3.7497,133.31,133.28,15.24085578]
["bitfinex-derivatives","SOLF0:USTF0",1726431752659,3.7497,133.31,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431753264,3.75,133.3,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431753859,22.5,133.31,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431754561,26.2497,133.31,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431756264,3.7497,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431758156,3.7497,133.31,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431759663,3.7497,133.31,133.28,15.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726431759860,35.4905,133.32,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431759861,27.7,133.32,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431762167,5.2,133.32,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431762967,5.2,133.32,133.29,15.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726431765871,5.2,133.32,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431767266,5.2,133.32,133.29,15.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726431767769,3.7495,133.32,133.29,15.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726431768667,3.7495,133.32,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431769167,3.7497,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431769366,3.7497,133.31,133.27,19.05833419]
["bitfinex-derivatives","SOLF0:USTF0",1726431769572,3.7497,133.31,133.27,15.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726431769969,3.75,133.3,133.28,3.80711268]
["bitfinex-derivatives","SOLF0:USTF0",1726431775293,3.75,133.3,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726431775483,34.04,133.31,133.26,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1726431775484,3.7502,133.29,133.26,15.291]
["bitfinex-derivatives","SOLF0:USTF0",1726431775787,3.7502,133.29,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431775984,3.7502,133.29,133.27,3.72720938]
["bitfinex-derivatives","SOLF0:USTF0",1726431778083,3.7502,133.29,133.27,15.26720938]
["bitfinex-derivatives","SOLF0:USTF0",1726431778286,3.75,133.3,133.27,15.26720938]
["bitfinex-derivatives","SOLF0:USTF0",1726431783291,3.75,133.3,133.27,19.01790938]
["bitfinex-derivatives","SOLF0:USTF0",1726431783492,34.04,133.31,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431783493,3.7497,133.31,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431784295,27.6394,133.32,133.28,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431784496,1.4236,133.33,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431784704,1.4236,133.33,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431785000,1.4236,133.33,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431785800,5.1728,133.33,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431787689,3.7492,133.33,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431790101,3.7492,133.33,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431800398,3.7491,133.33,133.29,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726431800599,11.54,133.32,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431800798,34.04,133.31,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431801206,34.04,133.31,133.27,15.26270746]
["bitfinex-derivatives","SOLF0:USTF0",1726431801511,34.04,133.29,133.23,7.12653644]
["bitfinex-derivatives","SOLF0:USTF0",1726431801699,34.04,133.29,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431801898,3.7506,133.28,133.24,15.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726431802502,3.7506,133.28,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431803009,26.2504,133.29,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431804409,3.7507,133.28,133.25,15.32310814]
["bitfinex-derivatives","SOLF0:USTF0",1726431805407,3.7508,133.27,133.25,15.32310814]
["bitfinex-derivatives","SOLF0:USTF0",1726431806505,3.7508,133.27,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431806710,3.7508,133.27,133.25,15.2309056]
["bitfinex-derivatives","SOLF0:USTF0",1726431807413,3.7508,133.27,133.25,3.6909056]
["bitfinex-derivatives","SOLF0:USTF0",1726431807599,3.7508,133.27,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431808406,3.7508,133.27,133.24,15.31757829]
["bitfinex-derivatives","SOLF0:USTF0",1726431808709,15.2914,133.26,133.24,3.77757829]
["bitfinex-derivatives","SOLF0:USTF0",1726431808898,15.2914,133.26,133.22,15.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726431809297,11.54,133.25,133.17,7.12883681]
["bitfinex-derivatives","SOLF0:USTF0",1726431809510,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431809511,34.04,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431809713,36.9453,133.25,133.2,15.22865436]
["bitfinex-derivatives","SOLF0:USTF0",1726431810012,3.7522,133.23,133.2,15.22865436]
["bitfinex-derivatives","SOLF0:USTF0",1726431811007,3.7522,133.23,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431812914,3.7522,133.23,133.2,3.68865436]
["bitfinex-derivatives","SOLF0:USTF0",1726431813216,3.7522,133.23,133.2,15.22865436]
["bitfinex-derivatives","SOLF0:USTF0",1726431816816,3.7518,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431817012,3.7518,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431817220,3.7518,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431818116,3.7519,133.23,133.22,3.7256973]
["bitfinex-derivatives","SOLF0:USTF0",1726431818515,3.7519,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431819015,3.7519,133.23,133.21,3.7121848]
["bitfinex-derivatives","SOLF0:USTF0",1726431819317,3.7525,133.21,133.18,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726431819516,3.7525,133.21,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431820217,3.7525,133.21,133.19,15.21802819]
["bitfinex-derivatives","SOLF0:USTF0",1726431820418,3.7525,133.21,133.19,3.67802819]
["bitfinex-derivatives","SOLF0:USTF0",1726431820614,3.7525,133.21,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431821317,3.7525,133.21,133.19,3.79663794]
["bitfinex-derivatives","SOLF0:USTF0",1726431822617,3.7528,133.2,133.19,3.79663794]
["bitfinex-derivatives","SOLF0:USTF0",1726431823724,3.7526,133.21,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431823921,3.7526,133.21,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431829428,3.7523,133.22,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431829728,2.9053,133.25,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431829923,6.6569,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431831231,3.7516,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431831432,3.7512,133.26,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431832831,22.5,133.27,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431832832,3.7514,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431836434,3.7512,133.26,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431836934,3.7511,133.26,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431839338,3.7511,133.26,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431840126,3.7511,133.26,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431842839,3.7514,133.25,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431843831,3.7517,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431844737,3.7516,133.24,133.21,3.77074078]
["bitfinex-derivatives","SOLF0:USTF0",1726431844934,34.04,133.25,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431845541,34.04,133.25,133.21,15.29103281]
["bitfinex-derivatives","SOLF0:USTF0",1726431846954,22.5,133.23,133.19,15.23398288]
["bitfinex-derivatives","SOLF0:USTF0",1726431848054,34.04,133.22,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431848241,34.04,133.22,133.18,3.78706434]
["bitfinex-derivatives","SOLF0:USTF0",1726431848445,11.54,133.2,133.1,7.1307397]
["bitfinex-derivatives","SOLF0:USTF0",1726431848749,34.04,133.2,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431848944,3.7531,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431854556,3.7529,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431856262,3.7531,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431857255,25.227,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431857564,36.767,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431857761,3.7531,133.19,133.16,3.7513153]
["bitfinex-derivatives","SOLF0:USTF0",1726431858063,3.7531,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431858264,3.7531,133.19,133.16,15.31037008]
["bitfinex-derivatives","SOLF0:USTF0",1726431861659,3.753,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431862766,2.727,133.21,133.17,15.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726431863872,3.753,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431864462,3.7531,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431864668,3.7531,133.19,133.16,15.31037008]
["bitfinex-derivatives","SOLF0:USTF0",1726431869565,11.54,133.18,133.12,7.13195124]
["bitfinex-derivatives","SOLF0:USTF0",1726431869763,11.54,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431870570,11.54,133.18,133.12,3.81158154]
["bitfinex-derivatives","SOLF0:USTF0",1726431870775,11.54,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431871880,3.7537,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431872478,3.7537,133.17,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431875182,3.7537,133.17,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726431875379,11.54,133.16,133.1,3.66401464]
["bitfinex-derivatives","SOLF0:USTF0",1726431875682,11.54,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431875887,11.54,133.15,133.11,3.7115083]
["bitfinex-derivatives","SOLF0:USTF0",1726431875888,3.7546,133.14,133.11,3.7115083]
["bitfinex-derivatives","SOLF0:USTF0",1726431876183,11.54,133.13,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431876374,15.295,133.13,133.1,3.73516761]
["bitfinex-derivatives","SOLF0:USTF0",1726431877875,3.755,133.13,133.1,15.27516761]
["bitfinex-derivatives","SOLF0:USTF0",1726431878168,3.7546,133.14,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431879273,3.7546,133.14,133.1,19.03076761]
["bitfinex-derivatives","SOLF0:USTF0",1726431879995,16.6859,133.15,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726431880280,3.7542,133.15,133.11,15.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726431880673,3.7542,133.15,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431881576,18.1012,133.16,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431881783,34.04,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431881983,22.5,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431882784,3.7536,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431882982,34.04,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431883279,3.7536,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431884378,11.54,133.2,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431884577,34.04,133.2,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431884783,37.793,133.2,133.16,15.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726431885379,3.7531,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431885581,22.5,133.2,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431885887,34.04,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431886881,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431887082,3.7528,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431887280,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431887680,3.753,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431888479,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431888680,11.54,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431889083,3.7531,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431889784,15.2933,133.18,133.15,15.22812608]
["bitfinex-derivatives","SOLF0:USTF0",1726431889983,11.54,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431890782,3.7539,133.16,133.14,3.72324599]
["bitfinex-derivatives","SOLF0:USTF0",1726431891080,11.54,133.18,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431891288,3.7537,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431891586,3.7537,133.17,133.14,15.27413597]
["bitfinex-derivatives","SOLF0:USTF0",1726431891984,37.7934,133.18,133.14,15.27413597]
["bitfinex-derivatives","SOLF0:USTF0",1726431892286,34.04,133.18,133.14,15.27413597]
["bitfinex-derivatives","SOLF0:USTF0",1726431892984,34.04,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431893188,22.5,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431893581,3.7534,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431894583,34.04,133.2,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431895884,3.7531,133.19,133.15,15.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726431896289,3.7531,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431896688,34.04,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431896689,26.2529,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431897589,3.7525,133.21,133.17,15.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726431898679,3.7528,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431898885,34.04,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431899786,3.7532,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431901396,34.04,133.2,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431901397,3.7534,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431901595,34.04,133.19,133.14,15.27413597]
["bitfinex-derivatives","SOLF0:USTF0",1726431901800,35.4727,133.19,133.14,15.27413597]
["bitfinex-derivatives","SOLF0:USTF0",1726431902283,3.7538,133.17,133.14,15.27413597]
["bitfinex-derivatives","SOLF0:USTF0",1726431902493,22.5,133.18,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431902686,22.5,133.18,133.04,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1726431902687,26.2535,133.18,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726431902893,11.54,133.17,133.05,7.13267922]
["bitfinex-derivatives","SOLF0:USTF0",1726431903100,35.5187,133.17,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431903295,3.7542,133.15,133.13,3.69695984]
["bitfinex-derivatives","SOLF0:USTF0",1726431903699,3.7548,133.13,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726431903886,34.04,133.14,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431904087,22.5,133.14,133.11,15.21593092]
["bitfinex-derivatives","SOLF0:USTF0",1726431904288,22.5,133.14,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431904794,22.5,133.14,133.11,15.38427769]
["bitfinex-derivatives","SOLF0:USTF0",1726431905002,22.5,133.14,133.11,3.84427769]
["bitfinex-derivatives","SOLF0:USTF0",1726431905193,34.04,133.14,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431905901,34.04,133.14,133.1,15.31178666]
["bitfinex-derivatives","SOLF0:USTF0",1726431906096,11.54,133.13,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431906301,11.54,133.12,133.04,7.13456826]
["bitfinex-derivatives","SOLF0:USTF0",1726431906601,11.54,133.12,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431906801,15.2952,133.12,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431907697,3.7554,133.11,133.07,15.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726431907899,3.7554,133.11,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431908099,15.2954,133.11,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431909803,11.54,133.1,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431910301,11.54,133.1,133.03,3.74812379]
["bitfinex-derivatives","SOLF0:USTF0",1726431910502,11.54,133.1,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431910703,11.54,133.1,133.06,15.31667784]
["bitfinex-derivatives","SOLF0:USTF0",1726431911496,15.2958,133.1,133.06,19.07327784]
["bitfinex-derivatives","SOLF0:USTF0",1726431911697,11.54,133.11,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431912000,35.4682,133.12,133.09,15.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726431912200,1.4282,133.12,133.09,15.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726431912499,1.4282,133.12,133.09,3.78268926]
["bitfinex-derivatives","SOLF0:USTF0",1726431912500,5.1832,133.12,133.09,3.78268926]
["bitfinex-derivatives","SOLF0:USTF0",1726431912806,1.4282,133.12,133.09,15.27760357]
["bitfinex-derivatives","SOLF0:USTF0",1726431913102,1.3554,133.13,133.09,15.27760357]
["bitfinex-derivatives","SOLF0:USTF0",1726431913301,22.5,133.14,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431913805,22.5,133.15,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431914804,26.2542,133.15,133.11,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726431915003,3.7542,133.15,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431915204,15.2942,133.15,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431915404,15.2942,133.15,133.11,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726431915893,15.2942,133.15,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431916096,3.7545,133.14,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431916693,11.54,133.15,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431918095,11.54,133.16,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431918909,15.2939,133.16,133.12,15.295]
["bitfinex-derivatives","SOLF0:USTF0",1726431919104,34.04,133.17,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431920301,15.2941,133.16,133.12,15.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726431921497,15.2941,133.16,133.13,3.67976438]
["bitfinex-derivatives","SOLF0:USTF0",1726431922098,37.7941,133.16,133.13,3.67976438]
["bitfinex-derivatives","SOLF0:USTF0",1726431922298,37.7941,133.16,133.11,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726431922299,3.7542,133.15,133.11,15.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726431922499,3.7542,133.15,133.12,3.75413341]
["bitfinex-derivatives","SOLF0:USTF0",1726431924304,11.54,133.13,133.0,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1726431924607,34.04,133.13,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431924810,36.8975,133.14,133.1,15.27694875]
["bitfinex-derivatives","SOLF0:USTF0",1726431925011,3.7548,133.13,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431925606,3.7548,133.13,133.1,15.37310504]
["bitfinex-derivatives","SOLF0:USTF0",1726431926008,3.7552,133.12,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431927211,3.7548,133.13,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431929308,3.755,133.12,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431930108,3.755,133.12,133.09,15.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726431935719,15.295,133.12,133.08,18.99463648]
["bitfinex-derivatives","SOLF0:USTF0",1726431935913,15.295,133.12,133.08,15.296]
["bitfinex-derivatives","SOLF0:USTF0",1726431936410,15.295,133.12,133.09,3.72999962]
["bitfinex-derivatives","SOLF0:USTF0",1726431937118,3.755,133.12,133.09,15.26999962]
["bitfinex-derivatives","SOLF0:USTF0",1726431937914,2.8575,133.14,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431938516,15.2949,133.13,133.09,15.28906282]
["bitfinex-derivatives","SOLF0:USTF0",1726431938714,15.2949,133.13,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431939216,15.2949,133.13,133.09,15.33151213]
["bitfinex-derivatives","SOLF0:USTF0",1726431940620,3.7549,133.13,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431941214,36.8975,133.14,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431942717,3.7548,133.13,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431943320,6.612,133.14,133.1,15.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726431943623,6.612,133.14,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431944420,6.612,133.14,133.11,15.38786998]
["bitfinex-derivatives","SOLF0:USTF0",1726431947324,1.4783,133.18,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431947628,34.04,133.17,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431948021,34.04,133.17,133.13,3.80504073]
["bitfinex-derivatives","SOLF0:USTF0",1726431948929,3.7541,133.16,133.13,3.80504073]
["bitfinex-derivatives","SOLF0:USTF0",1726431949321,3.7541,133.16,133.01,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1726431949322,3.7545,133.14,133.1,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726431949522,34.04,133.15,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431950327,2.975,133.17,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431950619,37.015,133.17,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431950820,11.54,133.16,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431951837,3.7542,133.15,133.11,15.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726431952928,11.54,133.13,133.09,3.73234625]
["bitfinex-derivatives","SOLF0:USTF0",1726431953132,11.54,133.13,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431953320,11.54,133.13,133.1,3.67224406]
["bitfinex-derivatives","SOLF0:USTF0",1726431954131,15.2947,133.13,133.1,3.67224406]
["bitfinex-derivatives","SOLF0:USTF0",1726431954424,15.2947,133.13,133.09,15.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726431954823,15.2947,133.13,133.09,15.30305576]
["bitfinex-derivatives","SOLF0:USTF0",1726431955033,3.755,133.12,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431955327,3.755,133.12,133.09,15.27901307]
["bitfinex-derivatives","SOLF0:USTF0",1726431961233,37.7948,133.13,133.09,19.03481307]
["bitfinex-derivatives","SOLF0:USTF0",1726431961731,3.7545,133.14,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431961928,22.5,133.16,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431962130,34.04,133.15,133.09,3.73901307]
["bitfinex-derivatives","SOLF0:USTF0",1726431962330,37.7947,133.14,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431962728,3.7547,133.14,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431962929,34.04,133.13,133.09,3.69919801]
["bitfinex-derivatives","SOLF0:USTF0",1726431963132,34.04,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431963338,34.04,133.13,133.09,3.67919051]
["bitfinex-derivatives","SOLF0:USTF0",1726431963527,3.7552,133.12,133.09,3.67919051]
["bitfinex-derivatives","SOLF0:USTF0",1726431965232,3.7552,133.12,133.09,15.21919051]
["bitfinex-derivatives","SOLF0:USTF0",1726431965432,37.7949,133.13,133.09,15.21919051]
["bitfinex-derivatives","SOLF0:USTF0",1726431966133,3.7545,133.14,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431968739,37.7942,133.15,133.11,15.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726431968941,3.7542,133.15,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431969142,3.7542,133.15,133.11,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726431969342,3.7542,133.15,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431970646,11.54,133.16,133.12,15.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726431971851,15.2941,133.16,133.12,15.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726431973447,3.7541,133.16,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431974046,2.975,133.17,133.14,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726431974345,22.55,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431975050,22.55,133.19,133.16,15.28671462]
["bitfinex-derivatives","SOLF0:USTF0",1726431975246,22.55,133.23,133.16,15.28671462]
["bitfinex-derivatives","SOLF0:USTF0",1726431975441,22.55,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431976247,26.3028,133.2,133.17,15.28812402]
["bitfinex-derivatives","SOLF0:USTF0",1726431976446,22.55,133.23,133.17,15.28812402]
["bitfinex-derivatives","SOLF0:USTF0",1726431976752,4.1705,133.24,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431976954,11.54,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431977753,3.7525,133.21,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431978050,3.7525,133.21,133.17,7.50172402]
["bitfinex-derivatives","SOLF0:USTF0",1726431978051,26.7205,133.24,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431978351,3.7522,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431979953,3.7522,133.23,133.19,15.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726431980748,7.9222,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431981450,6.5396,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431982455,2.7879,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431982647,3.7514,133.25,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431983246,3.7514,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431985456,3.7511,133.26,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431988851,3.7514,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431991654,3.7516,133.24,133.22,3.83305466]
["bitfinex-derivatives","SOLF0:USTF0",1726431991852,34.09,133.25,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431992049,34.09,133.25,133.2,3.77017456]
["bitfinex-derivatives","SOLF0:USTF0",1726431993058,11.54,133.24,133.2,3.77017456]
["bitfinex-derivatives","SOLF0:USTF0",1726431994057,3.7524,133.22,133.18,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726431994258,1.4788,133.23,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431994754,1.4788,133.23,133.19,15.24429766]
["bitfinex-derivatives","SOLF0:USTF0",1726431994755,3.7525,133.21,133.19,15.24429766]
["bitfinex-derivatives","SOLF0:USTF0",1726431996160,3.7528,133.2,133.16,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726431996354,3.7528,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431996658,3.7531,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431996855,3.7531,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726431997256,3.7531,133.19,133.16,15.35382104]
["bitfinex-derivatives","SOLF0:USTF0",1726431997858,3.7535,133.18,133.16,15.35382104]
["bitfinex-derivatives","SOLF0:USTF0",1726431999764,3.7535,133.18,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432001465,3.7535,133.18,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432001765,3.7531,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432002262,3.7531,133.19,133.17,15.38726224]
["bitfinex-derivatives","SOLF0:USTF0",1726432002567,3.7531,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432002770,3.7533,133.18,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432005863,3.7533,133.18,133.15,3.78079417]
["bitfinex-derivatives","SOLF0:USTF0",1726432006068,3.7537,133.17,133.15,3.78079417]
["bitfinex-derivatives","SOLF0:USTF0",1726432006262,3.7537,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432006861,3.7537,133.17,133.14,15.24456738]
["bitfinex-derivatives","SOLF0:USTF0",1726432009678,3.7537,133.17,133.14,3.70456738]
["bitfinex-derivatives","SOLF0:USTF0",1726432009864,3.7537,133.17,133.14,15.24456738]
["bitfinex-derivatives","SOLF0:USTF0",1726432010968,34.09,133.16,133.08,7.13303522]
["bitfinex-derivatives","SOLF0:USTF0",1726432011168,34.09,133.16,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432011369,34.09,133.16,133.12,3.68419228]
["bitfinex-derivatives","SOLF0:USTF0",1726432012868,3.7542,133.15,133.12,15.22419228]
["bitfinex-derivatives","SOLF0:USTF0",1726432019174,1.4237,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432019774,1.4237,133.17,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432019974,1.4857,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432020167,5.2393,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432020569,1.4857,133.18,133.13,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726432020774,3.7538,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432020968,3.7538,133.17,133.15,3.84661785]
["bitfinex-derivatives","SOLF0:USTF0",1726432022478,3.7538,133.17,133.15,15.38661785]
["bitfinex-derivatives","SOLF0:USTF0",1726432022671,3.7538,133.17,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432023070,1.4819,133.21,133.16,15.30567936]
["bitfinex-derivatives","SOLF0:USTF0",1726432023279,22.55,133.2,133.16,15.30567936]
["bitfinex-derivatives","SOLF0:USTF0",1726432023782,3.7531,133.19,133.16,15.30567936]
["bitfinex-derivatives","SOLF0:USTF0",1726432025280,3.7534,133.18,133.16,15.30567936]
["bitfinex-derivatives","SOLF0:USTF0",1726432027778,3.7534,133.18,133.16,3.76567936]
["bitfinex-derivatives","SOLF0:USTF0",1726432028089,3.7536,133.17,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432028272,3.7536,133.17,133.15,15.29713604]
["bitfinex-derivatives","SOLF0:USTF0",1726432028477,11.54,133.18,133.15,3.75713604]
["bitfinex-derivatives","SOLF0:USTF0",1726432028687,11.54,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432028877,11.54,133.18,133.15,3.82360411]
["bitfinex-derivatives","SOLF0:USTF0",1726432029278,3.7539,133.16,133.15,3.82360411]
["bitfinex-derivatives","SOLF0:USTF0",1726432032279,3.7537,133.17,133.15,15.36360411]
["bitfinex-derivatives","SOLF0:USTF0",1726432032679,1.4521,133.2,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432032886,3.7532,133.19,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432034284,3.7533,133.18,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432035285,3.7533,133.18,133.16,15.29469594]
["bitfinex-derivatives","SOLF0:USTF0",1726432036089,34.09,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432036781,22.55,133.17,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432037289,3.7539,133.16,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432037493,3.7539,133.16,133.13,15.36192516]
["bitfinex-derivatives","SOLF0:USTF0",1726432037788,3.7542,133.15,133.13,15.36192516]
["bitfinex-derivatives","SOLF0:USTF0",1726432043806,1.4521,133.2,133.13,19.11662516]
["bitfinex-derivatives","SOLF0:USTF0",1726432043988,34.09,133.18,133.13,15.36192516]
["bitfinex-derivatives","SOLF0:USTF0",1726432044694,3.7541,133.16,133.13,15.36192516]
["bitfinex-derivatives","SOLF0:USTF0",1726432044893,34.09,133.18,133.13,15.36192516]
["bitfinex-derivatives","SOLF0:USTF0",1726432045393,34.09,133.17,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432045695,34.09,133.16,133.12,3.72502494]
["bitfinex-derivatives","SOLF0:USTF0",1726432045898,34.09,133.16,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432045899,35.5401,133.16,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432046193,3.755,133.13,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432046391,3.755,133.13,133.1,15.30333433]
["bitfinex-derivatives","SOLF0:USTF0",1726432047093,3.7546,133.14,133.1,19.05883433]
["bitfinex-derivatives","SOLF0:USTF0",1726432047293,3.7546,133.14,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432047894,3.7547,133.13,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432048094,3.7547,133.13,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432048883,3.7547,133.13,133.11,15.36926104]
["bitfinex-derivatives","SOLF0:USTF0",1726432051395,3.7547,133.13,133.11,3.82926104]
["bitfinex-derivatives","SOLF0:USTF0",1726432051693,3.7547,133.13,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432051891,3.7547,133.13,133.11,15.24868567]
["bitfinex-derivatives","SOLF0:USTF0",1726432053300,3.7546,133.14,133.11,15.24868567]
["bitfinex-derivatives","SOLF0:USTF0",1726432053790,3.7546,133.14,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432054798,3.7546,133.14,133.11,15.24868567]
["bitfinex-derivatives","SOLF0:USTF0",1726432055394,3.7548,133.13,133.11,15.24868567]
["bitfinex-derivatives","SOLF0:USTF0",1726432059803,3.7548,133.13,133.11,3.70868567]
["bitfinex-derivatives","SOLF0:USTF0",1726432059998,3.7548,133.13,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432060200,3.7548,133.13,133.11,3.68829803]
["bitfinex-derivatives","SOLF0:USTF0",1726432070108,3.755,133.12,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432070501,3.755,133.12,133.1,15.32822544]
["bitfinex-derivatives","SOLF0:USTF0",1726432070904,3.7548,133.13,133.1,15.32822544]
["bitfinex-derivatives","SOLF0:USTF0",1726432073811,3.7548,133.13,133.1,19.08382544]
["bitfinex-derivatives","SOLF0:USTF0",1726432075011,3.7548,133.13,133.1,15.32822544]
["bitfinex-derivatives","SOLF0:USTF0",1726432077915,35.561,133.15,133.1,3.78822544]
["bitfinex-derivatives","SOLF0:USTF0",1726432078101,11.54,133.14,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432078302,3.7552,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726432078511,3.7552,133.12,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432078709,3.7552,133.12,133.1,3.71234504]
["bitfinex-derivatives","SOLF0:USTF0",1726432079020,3.7552,133.12,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432079316,3.7552,133.12,133.1,3.75788942]
["bitfinex-derivatives","SOLF0:USTF0",1726432080311,11.54,133.14,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432080312,11.54,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432080619,34.09,133.14,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432080919,3.755,133.12,133.1,3.82662443]
["bitfinex-derivatives","SOLF0:USTF0",1726432081308,3.755,133.12,133.1,15.36662443]
["bitfinex-derivatives","SOLF0:USTF0",1726432081609,3.755,133.12,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432081920,3.7545,133.14,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432082108,2.873,133.15,133.11,3.70680767]
["bitfinex-derivatives","SOLF0:USTF0",1726432082417,36.963,133.15,133.09,15.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726432083110,36.963,133.15,133.1,3.66754513]
["bitfinex-derivatives","SOLF0:USTF0",1726432083610,11.54,133.14,133.1,3.66754513]
["bitfinex-derivatives","SOLF0:USTF0",1726432083916,34.09,133.14,133.09,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432084218,34.09,133.14,133.09,3.7652161]
["bitfinex-derivatives","SOLF0:USTF0",1726432084712,3.7555,133.11,133.09,3.7652161]
["bitfinex-derivatives","SOLF0:USTF0",1726432087607,3.7555,133.11,133.09,15.3052161]
["bitfinex-derivatives","SOLF0:USTF0",1726432099828,3.7555,133.11,133.09,3.7652161]
["bitfinex-derivatives","SOLF0:USTF0",1726432100034,3.7555,133.11,133.09,15.3052161]
["bitfinex-derivatives","SOLF0:USTF0",1726432100832,3.7551,133.12,133.09,3.7652161]
["bitfinex-derivatives","SOLF0:USTF0",1726432101040,14.413,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432101242,14.413,133.15,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432101746,3.7546,133.14,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432102546,3.7547,133.13,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432103150,3.755,133.12,133.11,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432103346,3.755,133.12,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432104743,3.7553,133.11,133.09,3.84757161]
["bitfinex-derivatives","SOLF0:USTF0",1726432104942,3.7553,133.11,133.09,15.38757161]
["bitfinex-derivatives","SOLF0:USTF0",1726432105648,2.873,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432105845,36.963,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432106351,25.423,133.15,133.1,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432106537,2.873,133.15,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432106744,1.471,133.15,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432106941,5.2253,133.15,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432107339,5.2253,133.15,133.13,3.66877203]
["bitfinex-derivatives","SOLF0:USTF0",1726432107650,3.7545,133.14,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432108350,3.7545,133.14,133.12,15.34897118]
["bitfinex-derivatives","SOLF0:USTF0",1726432112753,5.2253,133.15,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432113456,5.2253,133.15,133.13,15.33995675]
["bitfinex-derivatives","SOLF0:USTF0",1726432115557,3.7545,133.14,133.13,3.79995675]
["bitfinex-derivatives","SOLF0:USTF0",1726432115856,3.7545,133.14,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432116256,3.7545,133.14,133.13,3.70004685]
["bitfinex-derivatives","SOLF0:USTF0",1726432116857,5.2254,133.15,133.13,3.70004685]
["bitfinex-derivatives","SOLF0:USTF0",1726432117350,3.7544,133.15,133.13,15.24004685]
["bitfinex-derivatives","SOLF0:USTF0",1726432121952,3.7545,133.14,133.13,3.70004685]
["bitfinex-derivatives","SOLF0:USTF0",1726432123861,35.5401,133.16,133.1,15.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726432124050,35.5401,133.16,133.1,18.99291764]
["bitfinex-derivatives","SOLF0:USTF0",1726432124251,34.09,133.14,133.1,3.69741764]
["bitfinex-derivatives","SOLF0:USTF0",1726432124455,11.54,133.11,133.0,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1726432124658,34.09,133.11,133.0,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1726432124960,3.7561,133.09,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432125361,11.54,133.1,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432125562,3.7559,133.09,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432125757,3.7559,133.09,133.06,15.38090584]
["bitfinex-derivatives","SOLF0:USTF0",1726432126663,3.7562,133.08,133.06,15.38090584]
["bitfinex-derivatives","SOLF0:USTF0",1726432127063,3.7562,133.08,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726432127064,3.7566,133.07,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726432127266,11.54,133.08,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432127565,3.7566,133.07,133.05,3.82926104]
["bitfinex-derivatives","SOLF0:USTF0",1726432128066,11.54,133.08,133.05,15.36926104]
["bitfinex-derivatives","SOLF0:USTF0",1726432128257,11.54,133.08,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432128760,15.2962,133.08,133.05,15.30597346]
["bitfinex-derivatives","SOLF0:USTF0",1726432129362,15.2962,133.08,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432129666,15.2962,133.08,133.05,15.33528649]
["bitfinex-derivatives","SOLF0:USTF0",1726432130369,3.7559,133.09,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432130666,11.54,133.1,133.05,15.33528649]
["bitfinex-derivatives","SOLF0:USTF0",1726432130867,11.54,133.1,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432131268,3.7563,133.08,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432131469,3.7563,133.08,133.05,15.24800687]
["bitfinex-derivatives","SOLF0:USTF0",1726432131770,11.54,133.08,133.05,3.70800687]
["bitfinex-derivatives","SOLF0:USTF0",1726432131959,12.9915,133.08,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432132157,12.9915,133.08,133.04,3.70988587]
["bitfinex-derivatives","SOLF0:USTF0",1726432132955,3.7567,133.07,133.04,3.70988587]
["bitfinex-derivatives","SOLF0:USTF0",1726432133369,3.7567,133.07,133.05,3.73318539]
["bitfinex-derivatives","SOLF0:USTF0",1726432134763,3.7567,133.07,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432135269,3.7567,133.07,133.04,15.24763108]
["bitfinex-derivatives","SOLF0:USTF0",1726432135674,3.7568,133.06,133.04,3.70763108]
["bitfinex-derivatives","SOLF0:USTF0",1726432135967,3.7568,133.06,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432136164,3.7568,133.06,133.04,3.73356119]
["bitfinex-derivatives","SOLF0:USTF0",1726432140579,3.7568,133.06,133.04,15.27356119]
["bitfinex-derivatives","SOLF0:USTF0",1726432140969,3.7565,133.07,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432141769,3.7565,133.07,133.05,15.35999492]
["bitfinex-derivatives","SOLF0:USTF0",1726432142278,3.7565,133.07,133.05,3.81999492]
["bitfinex-derivatives","SOLF0:USTF0",1726432142474,3.7565,133.07,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432143076,3.7567,133.06,133.05,3.81623693]
["bitfinex-derivatives","SOLF0:USTF0",1726432143277,3.7567,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726432143474,3.7567,133.06,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432143983,3.7565,133.07,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432144180,1.4515,133.08,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432144370,5.2079,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726432144574,5.2079,133.08,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432144882,5.2079,133.08,133.06,3.68385691]
["bitfinex-derivatives","SOLF0:USTF0",1726432146179,15.2966,133.07,132.93,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1726432146373,1.4515,133.08,132.94,1.38110483]
["bitfinex-derivatives","SOLF0:USTF0",1726432146374,11.54,133.0,132.94,1.38110483]
["bitfinex-derivatives","SOLF0:USTF0",1726432146576,1.4946,133.07,132.94,12.27822453]
["bitfinex-derivatives","SOLF0:USTF0",1726432146880,3.74680701,133.06,132.95,7.1370197]
["bitfinex-derivatives","SOLF0:USTF0",1726432147077,11.54,133.0,132.94,3.83742222]
["bitfinex-derivatives","SOLF0:USTF0",1726432147272,3.7587,133.0,132.86,21.40004241]
["bitfinex-derivatives","SOLF0:USTF0",1726432147582,1.4946,133.07,132.86,21.40004241]
["bitfinex-derivatives","SOLF0:USTF0",1726432147779,2.7866,132.99,132.86,3.68551955]
["bitfinex-derivatives","SOLF0:USTF0",1726432148091,15.299,132.98,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432148275,11.54,132.96,132.91,3.7941826]
["bitfinex-derivatives","SOLF0:USTF0",1726432148474,1.3553,132.98,132.81,21.40004241]
["bitfinex-derivatives","SOLF0:USTF0",1726432148674,11.54,132.96,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432149078,1.3553,132.98,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432149277,12.8953,132.98,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432149477,1.3553,132.98,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432149785,11.54,132.97,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432150394,11.54,132.96,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432150683,11.54,132.96,132.9,3.72311922]
["bitfinex-derivatives","SOLF0:USTF0",1726432150876,11.54,132.97,132.84,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1726432151079,11.54,132.96,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432151480,11.54,132.97,132.92,15.24458473]
["bitfinex-derivatives","SOLF0:USTF0",1726432151774,11.54,132.97,132.92,3.70458473]
["bitfinex-derivatives","SOLF0:USTF0",1726432152083,11.54,132.95,132.91,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432152481,11.54,132.96,132.91,15.22841079]
["bitfinex-derivatives","SOLF0:USTF0",1726432152681,11.54,132.96,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432153288,11.54,132.96,132.85,7.14161164]
["bitfinex-derivatives","SOLF0:USTF0",1726432153483,11.54,132.96,132.91,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432153893,11.54,132.96,132.85,7.14161164]
["bitfinex-derivatives","SOLF0:USTF0",1726432154090,11.54,132.96,132.91,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432154791,11.54,132.97,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432155283,11.54,132.96,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432156687,1.3553,132.98,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432156986,11.54,132.97,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432159199,11.54,132.96,132.9,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726432159399,11.54,132.95,132.91,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432160192,11.54,132.93,132.85,7.14147961]
["bitfinex-derivatives","SOLF0:USTF0",1726432160393,1.3553,132.98,132.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432160394,2.7503,132.94,132.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432160590,11.54,132.93,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432160998,2.7503,132.94,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432161291,11.54,132.91,132.84,3.85278316]
["bitfinex-derivatives","SOLF0:USTF0",1726432161592,2.7503,132.94,132.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432161889,11.54,132.91,132.86,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432162095,11.54,132.91,132.87,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726432162292,28.0,132.9,132.82,7.14259436]
["bitfinex-derivatives","SOLF0:USTF0",1726432162483,2.7715,132.89,132.77,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1726432162686,11.54,132.87,132.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432163091,11.54,132.87,132.77,11.19442203]
["bitfinex-derivatives","SOLF0:USTF0",1726432163288,11.54,132.86,132.77,3.68342203]
["bitfinex-derivatives","SOLF0:USTF0",1726432163484,2.7715,132.89,132.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432163485,1.3803,132.88,132.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432163692,11.54,132.86,132.81,15.31060679]
["bitfinex-derivatives","SOLF0:USTF0",1726432163890,11.54,132.86,132.67,7.86294081]
["bitfinex-derivatives","SOLF0:USTF0",1726432163891,11.54,132.87,132.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432164292,11.54,132.86,132.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432164893,11.54,132.86,132.81,3.70663441]
["bitfinex-derivatives","SOLF0:USTF0",1726432165090,1.3803,132.88,132.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432165294,12.9203,132.88,132.82,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432165692,12.9203,132.88,132.83,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726432165899,1.3803,132.88,132.81,3.76345693]
["bitfinex-derivatives","SOLF0:USTF0",1726432166193,12.9203,132.88,132.84,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726432166395,1.3803,132.88,132.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432166592,12.9203,132.88,132.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432166795,12.9203,132.88,132.84,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726432167095,12.9203,132.88,132.84,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432167299,11.54,132.87,132.83,15.303]
["bitfinex-derivatives","SOLF0:USTF0",1726432167794,11.54,132.87,132.84,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726432168198,11.54,132.87,132.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432168500,11.54,132.87,132.83,15.303]
["bitfinex-derivatives","SOLF0:USTF0",1726432168994,11.54,132.87,132.84,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726432169489,1.3803,132.88,132.85,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432169991,228.0,133.01,132.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432170188,11.54,132.92,132.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432170392,11.54,132.91,132.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432170598,11.54,132.91,132.86,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432170800,11.54,132.91,132.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432171099,11.54,132.92,132.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432171603,11.54,132.93,132.88,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432172005,1.4589,132.94,132.9,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432172302,7.8576146,133.11,132.92,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432172600,11.54,132.98,132.93,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432172899,4.3686,133.01,132.95,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432173198,4.3686,133.01,132.81,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1726432173199,11.54,133.0,132.96,15.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726432173400,4.3686,133.01,132.97,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432173706,4.3686,133.01,132.98,15.2987]
["bitfinex-derivatives","SOLF0:USTF0",1726432174002,2.9097,133.01,132.98,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432174199,1.4374,133.01,132.99,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432174393,12.917,133.06,133.0,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432174599,1.377,133.06,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432174891,2.8347,133.12,133.03,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432175097,11.54,133.09,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432175305,11.54,133.09,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432176007,40.59,133.07,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432176691,18.04,133.07,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432176902,18.04,133.09,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432177601,18.04,133.07,132.99,21.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726432177993,18.04,133.07,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726432179097,18.04,133.07,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432179499,18.04,133.07,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726432179694,18.04,133.07,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432180406,18.04,133.07,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726432180604,18.04,133.07,132.98,21.86263205]
["bitfinex-derivatives","SOLF0:USTF0",1726432180904,18.04,133.07,133.0,21.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726432181499,18.04,133.07,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726432181804,2.8252,133.06,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726432183006,2.8252,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726432185525,2.8252,133.06,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432185815,2.8252,133.06,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432186007,18.04,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432186209,2.8152,133.09,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726432186610,2.8152,133.09,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432187010,20.8552,133.09,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432188013,20.8552,133.09,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726432188913,18.04,133.08,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432189209,2.8152,133.09,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432190911,2.8152,133.09,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726432192614,2.8152,133.09,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432193222,18.04,133.08,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432193916,18.04,133.08,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726432195021,2.8152,133.09,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432195320,18.04,133.08,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432195519,18.04,133.08,133.0,21.75720918]
["bitfinex-derivatives","SOLF0:USTF0",1726432196421,18.04,133.08,132.9,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1726432196624,40.59,133.08,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432196817,40.59,133.08,132.99,3.81906598]
["bitfinex-derivatives","SOLF0:USTF0",1726432197017,3.7568,133.06,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726432197420,18.04,133.06,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432197724,18.04,133.06,132.99,3.68526148]
["bitfinex-derivatives","SOLF0:USTF0",1726432198323,18.04,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726432198716,3.7567,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726432200923,18.04,133.08,132.99,3.68526148]
["bitfinex-derivatives","SOLF0:USTF0",1726432200924,3.7568,133.06,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726432201324,18.04,133.06,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432201528,18.04,133.01,132.82,29.68398017]
["bitfinex-derivatives","SOLF0:USTF0",1726432201714,18.04,133.01,132.91,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432201913,24.0225,133.05,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726432201914,2.8935,133.0,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726432202328,20.9335,133.0,132.92,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432202522,24.692,133.0,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726432202727,2.8935,133.0,132.93,21.85439735]
["bitfinex-derivatives","SOLF0:USTF0",1726432202927,2.8935,133.0,132.95,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432203126,1.4725,133.05,132.89,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1726432203127,19.5125,133.05,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432203332,22.3252,133.05,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432203927,22.3252,133.05,132.97,21.79686553]
["bitfinex-derivatives","SOLF0:USTF0",1726432204118,22.3252,133.05,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432204324,22.3252,133.05,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726432204524,22.3252,133.05,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432204929,3.7576,133.03,132.95,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432205323,18.04,133.04,132.95,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432205530,21.7974,133.04,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726432205827,3.7574,133.04,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726432206932,8.0423,133.05,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726432207232,4.2852,133.05,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432208131,4.2852,133.05,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726432208435,4.2852,133.05,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432208822,4.2852,133.05,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432209025,2.8127,133.05,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432209326,22.55,133.09,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432209525,20.7957,133.08,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432209732,2.7557,133.08,133.0,21.80842388]
["bitfinex-derivatives","SOLF0:USTF0",1726432209934,2.7557,133.08,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432210229,3.7564,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726432210630,18.04,133.06,132.99,3.81203294]
["bitfinex-derivatives","SOLF0:USTF0",1726432210828,18.04,133.06,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432212135,1.3539,133.07,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432212331,1.3539,133.07,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432213430,5.1104,133.07,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432213828,1.3539,133.07,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432214132,1.3539,133.07,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432214729,1.3539,133.07,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726432215642,1.3539,133.07,133.0,3.76315642]
["bitfinex-derivatives","SOLF0:USTF0",1726432215643,1.3539,133.07,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432215826,19.3939,133.07,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432216027,19.3939,133.07,132.98,21.82908849]
["bitfinex-derivatives","SOLF0:USTF0",1726432216234,19.3939,133.07,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432216430,3.7572,133.05,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726432216733,1.3539,133.07,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432217140,5.1106,133.07,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726432217639,1.3539,133.07,133.03,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726432217840,1.3539,133.07,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432218234,2.7557,133.08,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432218835,3.7551,133.12,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432219032,3.7551,133.12,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432219229,23.9813,133.13,133.06,21.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726432219632,3.7555,133.11,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726432220030,6.7111,133.11,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726432220235,18.04,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432220436,40.59,133.1,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432221338,3.7559,133.09,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726432223142,3.7559,133.09,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726432223541,44.3457,133.1,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726432223935,2.9556,133.11,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432224740,2.9556,133.11,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726432224940,2.9556,133.11,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432225343,6.7109,133.11,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432225537,25.5056,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432226049,3.7558,133.1,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432226437,2.9556,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432226637,2.9556,133.11,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726432226638,6.7111,133.11,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726432226844,25.5056,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432227148,2.9556,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432227345,6.711,133.11,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726432228245,2.9556,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726432229243,2.9556,133.11,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726432232048,1.4313,133.13,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726432232243,1.4313,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432232244,23.9813,133.13,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432232447,40.59,133.12,133.04,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432232846,2.8616,133.11,133.0,3.84141545]
["bitfinex-derivatives","SOLF0:USTF0",1726432233152,40.59,133.07,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432233347,40.59,133.07,132.99,3.83783199]
["bitfinex-derivatives","SOLF0:USTF0",1726432233655,40.59,133.07,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432234146,40.59,133.07,132.98,21.72826137]
["bitfinex-derivatives","SOLF0:USTF0",1726432234545,44.3465,133.07,132.98,21.72826137]
["bitfinex-derivatives","SOLF0:USTF0",1726432234746,40.59,133.07,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432235550,40.59,133.07,133.0,21.78915602]
["bitfinex-derivatives","SOLF0:USTF0",1726432236549,18.04,133.07,133.0,21.78915602]
["bitfinex-derivatives","SOLF0:USTF0",1726432236750,18.04,133.07,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726432237652,20.9016,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432237957,20.9016,133.11,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432237958,2.8616,133.11,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432238451,2.8616,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432238648,3.7558,133.1,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726432239351,20.9016,133.11,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726432239555,2.8616,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432240752,2.8616,133.11,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726432241054,2.8616,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432241243,2.8616,133.11,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432241648,1.3994,133.11,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432241851,1.4313,133.13,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432242051,3.755,133.12,133.08,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726432243958,3.7554,133.11,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432244154,3.7554,133.11,133.03,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432244355,40.59,133.11,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432244957,3.7557,133.1,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726432245156,40.59,133.11,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726432246157,3.7561,133.09,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726432246757,3.7561,133.09,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726432246954,3.7561,133.09,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432247355,3.7562,133.08,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432247556,40.59,133.09,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432247957,3.756,133.09,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726432248258,40.59,133.11,133.02,7.13686464]
["bitfinex-derivatives","SOLF0:USTF0",1726432248458,40.59,133.11,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432248761,3.7558,133.1,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726432249053,3.7561,133.09,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726432249955,3.7561,133.09,133.04,21.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726432250160,3.7561,133.09,133.05,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726432251257,18.04,133.09,133.02,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432251466,18.04,133.07,133.0,21.78915602]
["bitfinex-derivatives","SOLF0:USTF0",1726432251663,18.04,133.07,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432251865,3.757,133.05,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432252169,3.757,133.05,132.99,10.81057504]
["bitfinex-derivatives","SOLF0:USTF0",1726432252461,3.757,133.05,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726432252764,1.3701,133.06,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432252964,1.3701,133.06,133.0,21.83745101]
["bitfinex-derivatives","SOLF0:USTF0",1726432253165,1.4629,133.07,133.0,21.83745101]
["bitfinex-derivatives","SOLF0:USTF0",1726432253463,1.4629,133.07,133.01,7.13712368]
["bitfinex-derivatives","SOLF0:USTF0",1726432253769,1.4629,133.07,133.0,21.83745101]
["bitfinex-derivatives","SOLF0:USTF0",1726432254062,1.4629,133.07,133.01,7.13704083]
["bitfinex-derivatives","SOLF0:USTF0",1726432254265,1.4629,133.07,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726432255056,27.7693,133.07,133.0,21.83745101]
["bitfinex-derivatives","SOLF0:USTF0",1726432255257,42.0529,133.07,132.98,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432255454,1.4106,133.06,132.99,3.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1726432255963,3.757,133.05,132.99,3.77931917]
["bitfinex-derivatives","SOLF0:USTF0",1726432256269,1.4106,133.06,133.0,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432256466,1.4106,133.06,133.0,21.8125536]
["bitfinex-derivatives","SOLF0:USTF0",1726432256968,1.4106,133.06,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726432258370,5.1673,133.06,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726432258564,1.4106,133.06,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726432259268,1.4106,133.06,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726432260859,1.4106,133.06,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726432261059,22.55,133.13,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432261267,22.55,133.11,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432261568,6.647,133.12,133.05,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432261871,6.647,133.12,133.06,3.82537404]
["bitfinex-derivatives","SOLF0:USTF0",1726432262271,6.647,133.12,133.06,7.58197404]
["bitfinex-derivatives","SOLF0:USTF0",1726432262474,3.7553,133.11,133.06,7.58197404]
["bitfinex-derivatives","SOLF0:USTF0",1726432262867,2.8918,133.12,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726432263072,2.8918,133.12,133.06,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432263777,2.8918,133.12,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726432264170,2.8918,133.12,133.07,7.46712333]
["bitfinex-derivatives","SOLF0:USTF0",1726432264974,6.6469,133.12,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726432265277,2.8918,133.12,133.04,3.71017182]
["bitfinex-derivatives","SOLF0:USTF0",1726432265476,2.8918,133.12,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432265671,3.7554,133.11,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726432266678,3.7557,133.1,133.05,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726432266872,31.7718,133.12,133.04,7.47225659]
["bitfinex-derivatives","SOLF0:USTF0",1726432267074,31.7718,133.12,133.03,7.13612531]
["bitfinex-derivatives","SOLF0:USTF0",1726432267075,51.43,133.1,133.03,7.13612531]
["bitfinex-derivatives","SOLF0:USTF0",1726432267286,51.43,133.1,133.01,7.46694457]
["bitfinex-derivatives","SOLF0:USTF0",1726432268180,3.7566,133.07,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432268477,3.7566,133.07,132.99,7.13786283]
["bitfinex-derivatives","SOLF0:USTF0",1726432268668,3.7562,133.08,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432268874,31.7718,133.12,133.03,3.81200052]
["bitfinex-derivatives","SOLF0:USTF0",1726432269074,31.7718,133.12,133.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432269075,54.3318,133.12,133.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432269277,31.7718,133.12,133.01,7.13719764]
["bitfinex-derivatives","SOLF0:USTF0",1726432269477,31.7718,133.12,133.02,36.01664632]
["bitfinex-derivatives","SOLF0:USTF0",1726432269781,3.7558,133.1,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726432270484,3.7558,133.1,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432271083,6.6471,133.12,133.06,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726432271579,3.7555,133.11,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726432272176,6.6469,133.12,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432272371,2.8918,133.12,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432273184,22.56,133.16,133.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432273574,22.56,133.16,133.05,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432273774,3.755,133.12,133.07,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726432273985,3.755,133.12,133.07,7.5291207]
["bitfinex-derivatives","SOLF0:USTF0",1726432274479,22.56,133.16,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726432274480,28.88,133.14,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726432274683,51.44,133.14,133.04,7.13567312]
["bitfinex-derivatives","SOLF0:USTF0",1726432274875,51.44,133.14,133.0,32.61196542]
["bitfinex-derivatives","SOLF0:USTF0",1726432275075,51.44,133.14,133.04,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726432275076,3.7558,133.1,133.04,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1726432275578,3.7558,133.1,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726432275978,3.7553,133.12,133.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432276488,3.7553,133.12,133.04,7.13591396]
["bitfinex-derivatives","SOLF0:USTF0",1726432276686,3.7553,133.12,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726432276987,3.7548,133.13,133.07,3.74286357]
["bitfinex-derivatives","SOLF0:USTF0",1726432277180,22.56,133.16,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432277979,22.56,133.16,133.07,10.95379788]
["bitfinex-derivatives","SOLF0:USTF0",1726432278285,3.7545,133.14,133.09,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726432278585,4.1656,133.17,133.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432278986,4.1656,133.17,133.08,32.70138781]
["bitfinex-derivatives","SOLF0:USTF0",1726432279288,4.1656,133.17,133.0,3.73196542]
["bitfinex-derivatives","SOLF0:USTF0",1726432279289,22.56,133.15,133.0,3.73196542]
["bitfinex-derivatives","SOLF0:USTF0",1726432279481,22.56,133.15,133.03,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432279690,51.44,133.14,133.04,7.13474114]
["bitfinex-derivatives","SOLF0:USTF0",1726432279877,51.44,133.12,133.03,3.79761291]
["bitfinex-derivatives","SOLF0:USTF0",1726432280079,51.44,133.12,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432280080,26.7291,133.11,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432280282,3.7563,133.08,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726432280481,4.1691,133.11,133.03,3.7348828]
["bitfinex-derivatives","SOLF0:USTF0",1726432280787,3.7561,133.09,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726432280992,26.7291,133.11,133.01,3.70821312]
["bitfinex-derivatives","SOLF0:USTF0",1726432281183,26.7291,133.11,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432281496,26.7291,133.11,133.0,7.13704039]
["bitfinex-derivatives","SOLF0:USTF0",1726432281682,26.7291,133.11,133.01,10.82759893]
["bitfinex-derivatives","SOLF0:USTF0",1726432281886,22.56,133.09,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432282191,22.56,133.06,133.0,7.13720825]
["bitfinex-derivatives","SOLF0:USTF0",1726432282686,25.4558,133.06,133.0,7.13720825]
["bitfinex-derivatives","SOLF0:USTF0",1726432283090,2.8958,133.06,133.0,10.89540825]
["bitfinex-derivatives","SOLF0:USTF0",1726432283687,6.6527,133.06,133.0,10.89540825]
["bitfinex-derivatives","SOLF0:USTF0",1726432284893,22.56,133.09,133.0,7.13720825]
["bitfinex-derivatives","SOLF0:USTF0",1726432285102,31.6603,133.1,133.0,7.13720825]
["bitfinex-derivatives","SOLF0:USTF0",1726432285492,31.6603,133.1,133.01,7.13781917]
["bitfinex-derivatives","SOLF0:USTF0",1726432285686,3.7562,133.08,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432285893,2.7803,133.1,133.0,7.13720825]
["bitfinex-derivatives","SOLF0:USTF0",1726432286094,2.7803,133.1,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432286286,6.5361,133.1,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726432286991,2.7803,133.1,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726432287195,2.7803,133.1,133.03,7.13621979]
["bitfinex-derivatives","SOLF0:USTF0",1726432287388,2.7803,133.1,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432287587,6.5361,133.1,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726432288796,2.7803,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726432289002,22.56,133.15,133.06,3.72999394]
["bitfinex-derivatives","SOLF0:USTF0",1726432289202,22.56,133.15,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726432289401,3.7556,133.1,133.06,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726432289597,3.7556,133.1,133.05,3.77094986]
["bitfinex-derivatives","SOLF0:USTF0",1726432290105,51.44,133.13,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432290394,2.7748,133.12,133.03,7.13656308]
["bitfinex-derivatives","SOLF0:USTF0",1726432290592,2.7748,133.12,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432290799,1.4026,133.11,133.03,7.13647491]
["bitfinex-derivatives","SOLF0:USTF0",1726432290996,1.4026,133.11,133.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432291198,1.4026,133.11,133.02,7.13667145]
["bitfinex-derivatives","SOLF0:USTF0",1726432291401,22.56,133.1,133.03,7.13667145]
["bitfinex-derivatives","SOLF0:USTF0",1726432291600,22.56,133.1,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432291805,22.56,133.1,133.0,7.13714151]
["bitfinex-derivatives","SOLF0:USTF0",1726432292001,22.56,133.1,133.01,7.13714151]
["bitfinex-derivatives","SOLF0:USTF0",1726432292305,22.56,133.1,133.02,7.13714151]
["bitfinex-derivatives","SOLF0:USTF0",1726432292502,51.44,133.08,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432292700,51.44,133.08,133.0,7.1374456]
["bitfinex-derivatives","SOLF0:USTF0",1726432292701,1.3555,133.07,133.0,7.1374456]
["bitfinex-derivatives","SOLF0:USTF0",1726432292904,2.8076,133.07,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432293100,3.7574,133.04,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726432293408,3.7574,133.04,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432293409,51.44,133.06,132.96,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1726432293599,51.44,133.06,132.97,7.13865851]
["bitfinex-derivatives","SOLF0:USTF0",1726432293800,51.44,133.06,132.98,7.13865851]
["bitfinex-derivatives","SOLF0:USTF0",1726432294004,28.88,133.04,132.94,32.59571574]
["bitfinex-derivatives","SOLF0:USTF0",1726432294298,1.3903,133.03,132.95,7.13911723]
["bitfinex-derivatives","SOLF0:USTF0",1726432294505,1.3903,133.03,132.96,7.13911723]
["bitfinex-derivatives","SOLF0:USTF0",1726432294704,1.433,133.02,132.95,3.67220627]
["bitfinex-derivatives","SOLF0:USTF0",1726432295006,3.7582,133.01,132.96,10.89862854]
["bitfinex-derivatives","SOLF0:USTF0",1726432295199,3.7582,133.01,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726432296108,6.6453,133.02,132.97,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726432300314,6.6453,133.02,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726432301712,2.8874,133.02,132.98,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1726432302519,2.8874,133.02,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726432302903,2.8874,133.02,132.96,3.8097773]
["bitfinex-derivatives","SOLF0:USTF0",1726432303216,2.8874,133.02,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432303416,3.7581,133.01,132.95,3.68261056]
["bitfinex-derivatives","SOLF0:USTF0",1726432303713,3.7581,133.01,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726432304310,6.6453,133.02,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726432307818,3.7582,133.01,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726432308223,3.7584,133.0,132.94,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432308816,3.7584,133.0,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726432309718,3.7584,133.0,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726432311027,3.7584,133.0,132.95,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726432311217,3.7584,133.0,132.94,21.85404836]
["bitfinex-derivatives","SOLF0:USTF0",1726432312827,3.7584,133.0,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726432313029,3.7582,133.01,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726432313325,43.4974,133.02,132.94,21.85404836]
["bitfinex-derivatives","SOLF0:USTF0",1726432313519,3.7584,133.0,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726432314628,3.7584,133.0,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726432314922,3.7582,133.01,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726432316927,3.7582,133.01,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726432317230,6.6454,133.02,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726432318924,2.8874,133.02,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432319432,2.8874,133.02,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726432319628,2.8874,133.02,132.98,7.58089484]
["bitfinex-derivatives","SOLF0:USTF0",1726432319932,2.8874,133.02,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726432320321,2.8874,133.02,132.98,7.51510037]
["bitfinex-derivatives","SOLF0:USTF0",1726432320525,20.9374,133.02,132.86,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1726432320721,18.05,133.0,132.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432320927,18.05,133.0,132.91,21.88713358]
["bitfinex-derivatives","SOLF0:USTF0",1726432321129,21.8087,133.0,132.91,21.88713358]
["bitfinex-derivatives","SOLF0:USTF0",1726432322643,3.7587,132.99,132.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1726432323433,18.05,133.0,132.95,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726432324134,20.9374,133.02,132.95,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726432324338,20.9374,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432324728,2.8874,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432324924,2.8874,133.02,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432325329,3.7584,133.01,132.96,25.50948575]
["bitfinex-derivatives","SOLF0:USTF0",1726432325538,3.7584,133.01,132.96,7.45948575]
["bitfinex-derivatives","SOLF0:USTF0",1726432326235,18.05,133.0,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432326549,18.05,133.0,132.94,3.72415135]
["bitfinex-derivatives","SOLF0:USTF0",1726432327035,18.05,133.0,132.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432327646,18.05,133.0,132.93,21.82679658]
["bitfinex-derivatives","SOLF0:USTF0",1726432327943,2.8874,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432328335,20.9374,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432328643,3.7587,133.0,132.95,21.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726432328938,20.9374,133.02,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726432329843,3.7582,133.01,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726432330736,6.6454,133.02,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726432330943,6.6454,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432331643,6.6454,133.02,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726432332535,3.7582,133.01,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726432332738,2.8874,133.02,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726432333033,2.8874,133.02,132.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432333234,2.8874,133.02,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726432336538,2.8874,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432337344,3.7583,133.01,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726432337643,2.8874,133.02,132.96,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726432337943,3.7584,133.0,132.95,21.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726432339041,3.7584,133.0,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726432340030,3.7582,133.01,132.96,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726432343041,20.9374,133.02,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726432343042,2.8874,133.02,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726432343448,2.8874,133.02,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726432343645,1.3903,133.03,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432343835,40.61,133.05,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432343836,18.05,133.05,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432344041,18.05,133.07,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432344244,22.56,133.09,133.0,21.72105539]
["bitfinex-derivatives","SOLF0:USTF0",1726432344245,40.61,133.09,133.0,21.72105539]
["bitfinex-derivatives","SOLF0:USTF0",1726432344444,3.7569,133.06,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726432344946,4.1519,133.1,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432345641,4.1519,133.1,133.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432346543,4.1519,133.1,133.05,21.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726432347242,2.7732,133.1,133.05,21.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726432347649,1.3721,133.19,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432347841,18.05,133.17,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432348045,3.755,133.13,133.07,25.56146868]
["bitfinex-derivatives","SOLF0:USTF0",1726432348240,18.05,133.16,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432348441,18.05,133.16,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432348642,18.05,133.16,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432348844,18.05,133.16,133.08,3.82468101]
["bitfinex-derivatives","SOLF0:USTF0",1726432349849,18.05,133.15,133.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432350052,18.05,133.09,133.0,3.67105539]
["bitfinex-derivatives","SOLF0:USTF0",1726432350251,18.05,133.09,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432350452,18.05,133.09,133.05,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726432350751,18.05,133.09,133.01,21.73144446]
["bitfinex-derivatives","SOLF0:USTF0",1726432350952,18.05,133.09,133.04,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726432351342,18.05,133.09,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726432351546,18.05,133.11,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432351743,18.05,133.1,133.03,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432351941,3.7561,133.09,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432352145,18.05,133.1,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432352655,18.05,133.1,133.04,3.68858195]
["bitfinex-derivatives","SOLF0:USTF0",1726432352856,3.7563,133.08,133.04,3.68858195]
["bitfinex-derivatives","SOLF0:USTF0",1726432353155,3.7563,133.08,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432353550,3.7563,133.08,133.01,21.75086106]
["bitfinex-derivatives","SOLF0:USTF0",1726432353855,3.7563,133.08,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432355258,3.7565,133.07,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726432355557,40.61,133.1,133.01,21.75086106]
["bitfinex-derivatives","SOLF0:USTF0",1726432355558,18.05,133.08,133.01,3.70086106]
["bitfinex-derivatives","SOLF0:USTF0",1726432355851,18.05,133.08,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432356256,3.7565,133.07,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726432356459,3.7565,133.07,133.01,3.70311608]
["bitfinex-derivatives","SOLF0:USTF0",1726432356667,3.7565,133.07,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432357568,3.7563,133.08,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432357766,3.7563,133.08,133.01,21.83692462]
["bitfinex-derivatives","SOLF0:USTF0",1726432358067,3.7563,133.08,133.02,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726432358469,3.7563,133.08,133.01,21.83692462]
["bitfinex-derivatives","SOLF0:USTF0",1726432359865,3.7563,133.08,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432360174,18.05,133.11,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432360359,21.006,133.12,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726432360565,21.006,133.12,133.06,3.67606398]
["bitfinex-derivatives","SOLF0:USTF0",1726432360764,21.006,133.12,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432361072,21.006,133.12,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726432361775,3.7555,133.11,133.06,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726432362470,21.006,133.12,133.05,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726432362675,21.006,133.12,133.04,21.77604522]
["bitfinex-derivatives","SOLF0:USTF0",1726432362866,21.006,133.12,133.04,3.72604522]
["bitfinex-derivatives","SOLF0:USTF0",1726432362867,18.05,133.11,133.04,3.72604522]
["bitfinex-derivatives","SOLF0:USTF0",1726432363066,18.05,133.11,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432363465,3.7561,133.09,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726432363675,18.05,133.11,133.02,21.75351093]
["bitfinex-derivatives","SOLF0:USTF0",1726432364172,3.7563,133.08,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726432366469,3.7566,133.07,133.02,7.46121093]
["bitfinex-derivatives","SOLF0:USTF0",1726432366976,18.05,133.09,133.02,3.70351093]
["bitfinex-derivatives","SOLF0:USTF0",1726432367162,18.05,133.09,133.01,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432367364,3.7563,133.08,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726432368474,3.7563,133.08,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432369077,3.7565,133.07,133.02,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726432372780,3.7565,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432373369,3.7565,133.07,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726432375675,3.7565,133.07,133.03,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726432378981,3.7562,133.08,133.01,21.77022464]
["bitfinex-derivatives","SOLF0:USTF0",1726432379576,3.7562,133.08,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726432379775,21.806,133.09,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726432379977,3.756,133.09,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726432380282,3.7559,133.09,133.04,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726432380981,2.956,133.12,133.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432381577,2.956,133.12,133.01,3.72022464]
["bitfinex-derivatives","SOLF0:USTF0",1726432381578,2.956,133.12,133.06,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432381973,2.956,133.12,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726432382174,2.956,133.12,133.09,3.75310273]
["bitfinex-derivatives","SOLF0:USTF0",1726432382580,6.711,133.12,133.09,3.75310273]
["bitfinex-derivatives","SOLF0:USTF0",1726432382880,6.711,133.12,133.07,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726432383270,6.711,133.12,133.07,7.56397059]
["bitfinex-derivatives","SOLF0:USTF0",1726432384069,2.956,133.12,133.07,3.80767059]
["bitfinex-derivatives","SOLF0:USTF0",1726432384280,18.05,133.1,133.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432384472,3.7562,133.08,133.02,3.78738306]
["bitfinex-derivatives","SOLF0:USTF0",1726432384677,3.7562,133.08,133.03,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726432384983,18.05,133.1,133.03,3.68106132]
["bitfinex-derivatives","SOLF0:USTF0",1726432385171,18.05,133.1,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432385374,3.7562,133.08,133.03,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726432385677,3.7562,133.08,132.95,11.23063108]
["bitfinex-derivatives","SOLF0:USTF0",1726432385678,18.05,133.08,133.04,3.73741399]
["bitfinex-derivatives","SOLF0:USTF0",1726432385879,3.7566,133.07,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726432386383,3.7567,133.06,133.01,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726432389784,3.7567,133.06,133.02,3.83720233]
["bitfinex-derivatives","SOLF0:USTF0",1726432389984,18.05,133.06,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432390181,2.7797,133.05,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432390482,3.7577,133.03,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726432390886,18.05,133.04,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432391185,3.7576,133.03,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726432391681,18.05,133.04,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432391881,3.758,133.02,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432392080,3.758,133.02,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432392479,3.758,133.02,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726432396189,2.7797,133.05,132.98,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432396583,2.7797,133.05,133.0,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432396782,6.5367,133.05,133.01,3.68844017]
["bitfinex-derivatives","SOLF0:USTF0",1726432399681,6.5367,133.05,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726432399682,3.7574,133.04,132.99,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726432399879,20.8297,133.05,133.0,3.75535917]
["bitfinex-derivatives","SOLF0:USTF0",1726432400083,20.8297,133.05,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432400390,3.7577,133.03,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726432404086,3.7577,133.03,132.99,3.739664]
["bitfinex-derivatives","SOLF0:USTF0",1726432405498,3.7577,133.03,132.98,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726432406091,3.7577,133.03,132.98,7.48361061]
["bitfinex-derivatives","SOLF0:USTF0",1726432408890,3.7575,133.04,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726432409189,2.7797,133.05,132.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432410201,3.7575,133.04,132.99,21.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726432410394,2.7797,133.05,132.98,3.72491061]
["bitfinex-derivatives","SOLF0:USTF0",1726432410595,2.7797,133.05,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432410596,20.8297,133.05,132.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432410794,3.7577,133.03,132.98,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726432411101,3.7577,133.03,132.98,7.49057436]
["bitfinex-derivatives","SOLF0:USTF0",1726432411797,3.758,133.02,132.98,3.73167436]
["bitfinex-derivatives","SOLF0:USTF0",1726432411998,20.8297,133.05,132.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432412191,20.8297,133.05,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432412499,3.7578,133.03,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432413101,43.3897,133.05,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432413297,18.05,133.03,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432413701,3.7584,133.01,132.96,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726432414104,18.05,133.04,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432414802,3.7579,133.02,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432415807,3.7579,133.02,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726432416010,3.7578,133.03,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432416398,18.05,133.04,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432416603,18.05,133.04,132.97,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726432416800,3.7577,133.03,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432417406,18.05,133.04,132.95,21.73853872]
["bitfinex-derivatives","SOLF0:USTF0",1726432417709,3.7579,133.02,132.97,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726432417910,15.3079,133.02,132.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726432418110,14.3297,133.05,133.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726432418409,2.7797,133.05,133.02,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726432418810,6.5367,133.05,133.01,19.04183005]
["bitfinex-derivatives","SOLF0:USTF0",1726432419108,6.5367,133.05,133.01,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726432419512,6.5367,133.05,133.01,15.38468451]
["bitfinex-derivatives","SOLF0:USTF0",1726432420003,6.5367,133.05,133.01,3.83468451]
["bitfinex-derivatives","SOLF0:USTF0",1726432420203,6.5367,133.05,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726432420609,2.7797,133.05,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432420813,2.7797,133.05,133.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726432421007,2.7797,133.05,132.99,21.88538461]
["bitfinex-derivatives","SOLF0:USTF0",1726432421203,6.5369,133.05,132.99,21.88538461]
["bitfinex-derivatives","SOLF0:USTF0",1726432421404,6.5369,133.05,133.0,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726432425617,6.5369,133.05,132.99,3.84538461]
["bitfinex-derivatives","SOLF0:USTF0",1726432425618,2.7797,133.05,132.99,3.84538461]
["bitfinex-derivatives","SOLF0:USTF0",1726432425819,2.7797,133.05,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432426016,18.04,133.04,132.97,21.81245992]
["bitfinex-derivatives","SOLF0:USTF0",1726432426208,3.7578,133.03,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726432429313,2.7797,133.05,132.99,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432429923,6.5367,133.05,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726432430125,2.7797,133.05,133.0,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726432430319,2.7797,133.05,132.99,21.8818192]
["bitfinex-derivatives","SOLF0:USTF0",1726432433322,6.5367,133.05,132.99,21.8818192]
["bitfinex-derivatives","SOLF0:USTF0",1726432434524,18.04,133.04,132.99,3.8418192]
["bitfinex-derivatives","SOLF0:USTF0",1726432434726,18.04,133.04,132.97,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432435320,3.7577,133.03,132.98,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726432436221,3.7577,133.03,132.97,21.76838637]
["bitfinex-derivatives","SOLF0:USTF0",1726432436222,3.7574,133.04,132.99,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726432436432,2.7797,133.05,132.97,21.76838637]
["bitfinex-derivatives","SOLF0:USTF0",1726432437130,3.7573,133.04,132.99,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726432438730,6.5368,133.05,133.0,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726432438937,6.5368,133.05,132.97,21.76838637]
["bitfinex-derivatives","SOLF0:USTF0",1726432438938,2.7797,133.05,133.01,18.04]
["bitfinex-derivatives","SOLF0:USTF0",1726432439435,1.3851,133.05,133.02,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726432439626,1.4442,133.07,133.01,21.86950917]
["bitfinex-derivatives","SOLF0:USTF0",1726432439825,1.4946,133.09,133.01,21.86950917]
["bitfinex-derivatives","SOLF0:USTF0",1726432440026,11.54,133.08,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432440625,15.2964,133.08,133.04,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432441129,13.0346,133.09,133.05,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432441332,1.4671,133.1,133.06,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432441734,1.4671,133.1,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432442234,15.2954,133.11,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432442743,3.7554,133.11,133.07,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432442938,3.7554,133.11,133.07,15.37502687]
["bitfinex-derivatives","SOLF0:USTF0",1726432443244,3.7551,133.12,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432443638,14.4966,133.13,133.08,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432444041,6.7114,133.13,133.07,25.64142687]
["bitfinex-derivatives","SOLF0:USTF0",1726432444443,6.7114,133.13,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726432444643,5.2494,133.13,133.08,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1726432444943,1.362,133.14,133.07,3.83502687]
["bitfinex-derivatives","SOLF0:USTF0",1726432445139,19.5289,133.18,133.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432445345,20.908,133.18,133.1,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432445746,3.7538,133.17,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726432445945,20.908,133.18,133.1,21.90011472]
["bitfinex-derivatives","SOLF0:USTF0",1726432446447,3.754,133.16,133.1,21.90011472]
["bitfinex-derivatives","SOLF0:USTF0",1726432447342,3.754,133.16,133.1,25.65561472]
["bitfinex-derivatives","SOLF0:USTF0",1726432447842,3.7542,133.15,133.1,25.65561472]
["bitfinex-derivatives","SOLF0:USTF0",1726432448449,20.908,133.18,133.1,21.90011472]
["bitfinex-derivatives","SOLF0:USTF0",1726432449344,3.7544,133.15,133.1,21.90011472]
["bitfinex-derivatives","SOLF0:USTF0",1726432449850,3.7544,133.15,133.1,25.65571472]
["bitfinex-derivatives","SOLF0:USTF0",1726432450147,3.7539,133.16,133.1,21.90011472]
["bitfinex-derivatives","SOLF0:USTF0",1726432450350,3.7539,133.16,133.1,25.65571472]
["bitfinex-derivatives","SOLF0:USTF0",1726432450943,3.7542,133.15,133.1,25.65571472]
["bitfinex-derivatives","SOLF0:USTF0",1726432451448,3.754,133.16,133.1,25.65571472]
["bitfinex-derivatives","SOLF0:USTF0",1726432451845,20.908,133.18,133.1,25.65571472]
["bitfinex-derivatives","SOLF0:USTF0",1726432452851,3.7542,133.15,133.1,25.65571472]
["bitfinex-derivatives","SOLF0:USTF0",1726432453751,20.908,133.18,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726432453752,3.754,133.16,133.11,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726432453953,3.754,133.16,133.1,21.90011472]
["bitfinex-derivatives","SOLF0:USTF0",1726432454547,3.754,133.16,133.1,25.65551472]
["bitfinex-derivatives","SOLF0:USTF0",1726432455657,3.7542,133.15,133.1,25.65551472]
["bitfinex-derivatives","SOLF0:USTF0",1726432458943,18.05,133.17,133.1,3.85011472]
["bitfinex-derivatives","SOLF0:USTF0",1726432459351,18.05,133.17,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432459756,18.05,133.17,133.1,3.84774457]
["bitfinex-derivatives","SOLF0:USTF0",1726432459950,18.05,133.17,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432460346,3.7546,133.14,133.1,3.75422691]
["bitfinex-derivatives","SOLF0:USTF0",1726432460544,18.05,133.17,133.09,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432460753,2.858,133.18,133.12,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1726432460955,3.7538,133.17,133.12,21.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726432461151,1.3637,133.19,133.12,21.82075212]
["bitfinex-derivatives","SOLF0:USTF0",1726432462158,1.3637,133.19,133.12,25.57575212]
["bitfinex-derivatives","SOLF0:USTF0",1726432462159,3.7538,133.17,133.12,25.57575212]
["bitfinex-derivatives","SOLF0:USTF0",1726432465963,3.7538,133.17,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432466164,3.7538,133.17,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432466470,11.54,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432466654,11.54,133.21,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432467166,3.7529,133.2,133.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432468051,3.7529,133.2,133.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726432468052,11.54,133.19,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432468665,3.7536,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432470856,11.54,133.2,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432471052,11.54,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432471862,3.7532,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432472971,11.54,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432473270,11.54,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432473664,15.2936,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432474763,3.7537,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432475163,3.754,133.16,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432475758,3.754,133.16,133.12,15.28878055]
["bitfinex-derivatives","SOLF0:USTF0",1726432477571,11.54,133.17,133.12,15.28878055]
["bitfinex-derivatives","SOLF0:USTF0",1726432477572,3.7542,133.15,133.12,15.28878055]
["bitfinex-derivatives","SOLF0:USTF0",1726432480070,3.754,133.16,133.12,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432480272,3.754,133.16,133.12,15.25273153]
["bitfinex-derivatives","SOLF0:USTF0",1726432481568,3.754,133.16,133.12,19.00773153]
["bitfinex-derivatives","SOLF0:USTF0",1726432481769,3.7537,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432481969,11.54,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432482272,3.7535,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432482773,11.54,133.2,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432483374,3.7532,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432483573,11.54,133.2,133.14,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726432483771,11.54,133.2,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432484876,3.7534,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432485579,3.7536,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432488582,2.7861,133.23,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432488583,3.7534,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432489273,2.7861,133.23,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432489274,11.54,133.21,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432489868,11.54,133.21,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432490275,3.7532,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432495579,15.2933,133.18,133.12,3.71273153]
["bitfinex-derivatives","SOLF0:USTF0",1726432495781,15.2933,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432495984,15.2933,133.18,133.15,3.70578614]
["bitfinex-derivatives","SOLF0:USTF0",1726432498388,3.7536,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432498583,3.7536,133.17,133.13,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726432498584,15.2936,133.17,133.13,15.22776226]
["bitfinex-derivatives","SOLF0:USTF0",1726432499383,3.7536,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432501091,11.54,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432501382,2.7861,133.23,133.13,15.26268354]
["bitfinex-derivatives","SOLF0:USTF0",1726432501383,11.54,133.17,133.13,15.26268354]
["bitfinex-derivatives","SOLF0:USTF0",1726432501588,11.54,133.17,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432501892,3.7541,133.16,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432502188,3.7541,133.16,133.13,15.2147964]
["bitfinex-derivatives","SOLF0:USTF0",1726432502586,3.7537,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432503387,2.7861,133.23,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432503388,3.7534,133.18,133.14,15.21141642]
["bitfinex-derivatives","SOLF0:USTF0",1726432503588,11.54,133.19,133.14,15.21141642]
["bitfinex-derivatives","SOLF0:USTF0",1726432504286,3.7538,133.17,133.14,15.21141642]
["bitfinex-derivatives","SOLF0:USTF0",1726432505091,3.7534,133.18,133.14,18.96581642]
["bitfinex-derivatives","SOLF0:USTF0",1726432506087,3.7537,133.17,133.14,15.21141642]
["bitfinex-derivatives","SOLF0:USTF0",1726432507285,3.7535,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432507882,3.7531,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432508884,3.7531,133.19,133.15,15.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726432510395,11.54,133.18,133.14,3.67141642]
["bitfinex-derivatives","SOLF0:USTF0",1726432510596,11.54,133.18,133.13,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432510892,11.54,133.18,133.13,15.37356033]
["bitfinex-derivatives","SOLF0:USTF0",1726432511093,11.54,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432511790,3.7538,133.17,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432516192,3.754,133.16,133.13,3.83356033]
["bitfinex-derivatives","SOLF0:USTF0",1726432516394,2.7924,133.18,133.14,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432517593,2.7924,133.18,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432517792,11.54,133.2,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432517989,3.7531,133.19,133.15,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432518297,3.7531,133.19,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432518493,2.8233,133.22,133.16,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432518693,2.8233,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432519200,2.8233,133.22,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432519421,2.8233,133.22,133.18,15.32295597]
["bitfinex-derivatives","SOLF0:USTF0",1726432520202,3.7527,133.21,133.18,15.32295597]
["bitfinex-derivatives","SOLF0:USTF0",1726432520502,2.8233,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432521103,6.5757,133.22,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432521804,6.5757,133.22,133.19,15.30520745]
["bitfinex-derivatives","SOLF0:USTF0",1726432522005,6.5757,133.22,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432523500,1.4319,133.25,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432523700,1.4319,133.25,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432523901,12.9522,133.27,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432524109,11.54,133.26,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432524305,3.7514,133.25,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432524909,3.7512,133.26,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432525307,11.54,133.26,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432525605,3.7516,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432526210,3.7511,133.26,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432526514,3.7511,133.26,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432527210,5.1631,133.27,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432527907,1.4122,133.27,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432528412,3.7506,133.28,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432529307,3.7503,133.29,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432529511,1.3749,133.3,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432529912,5.125,133.3,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432530611,12.9149,133.3,133.26,15.24533986]
["bitfinex-derivatives","SOLF0:USTF0",1726432530914,12.9149,133.3,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432531215,3.7504,133.29,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432531414,12.9149,133.3,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432531616,12.9149,133.3,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432532408,3.751,133.27,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432533307,11.54,133.29,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432533308,3.7507,133.28,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432534521,3.7511,133.27,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432534721,11.54,133.28,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432534915,13.0154,133.29,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432535927,3.7509,133.27,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432537021,3.7509,133.27,133.25,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432537422,3.7506,133.28,133.26,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432537634,1.3749,133.3,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432538126,3.7503,133.29,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432538516,5.1249,133.3,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432538714,11.54,133.33,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432539115,5.1066,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432542730,3.7497,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432543226,3.7497,133.31,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432544624,2.8474,133.34,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432546035,3.7495,133.32,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432546232,3.7495,133.32,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432550940,3.7491,133.33,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432551140,3.7491,133.33,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432551436,3.7499,133.31,133.27,7.58297088]
["bitfinex-derivatives","SOLF0:USTF0",1726432551641,3.7499,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432552037,3.7499,133.3,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432552239,11.54,133.33,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432554045,3.7499,133.31,133.29,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432555041,3.7499,133.31,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432555640,3.7495,133.32,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432555840,3.7495,133.32,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432556846,3.7495,133.32,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432557643,3.7497,133.31,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432558446,3.7495,133.32,133.3,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432558647,3.7495,133.32,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432559357,3.7492,133.33,133.31,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432559545,3.7492,133.33,133.32,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432562250,11.54,133.33,133.17,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726432562452,11.54,133.32,133.17,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726432562660,11.54,133.32,133.27,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432563153,11.54,133.29,133.14,3.74671804]
["bitfinex-derivatives","SOLF0:USTF0",1726432563358,11.54,133.28,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432563557,11.54,133.28,133.23,15.26748911]
["bitfinex-derivatives","SOLF0:USTF0",1726432563558,3.7514,133.25,133.23,15.26748911]
["bitfinex-derivatives","SOLF0:USTF0",1726432563755,3.7514,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432564151,3.7516,133.24,133.22,15.24160117]
["bitfinex-derivatives","SOLF0:USTF0",1726432564350,11.54,133.26,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432564652,11.54,133.24,133.19,3.73311693]
["bitfinex-derivatives","SOLF0:USTF0",1726432564860,11.54,133.24,133.19,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432565253,11.54,133.24,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432565254,3.752,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432566260,3.7523,133.22,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432567151,12.9321,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432568755,3.752,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432569756,3.752,133.23,133.19,3.80890483]
["bitfinex-derivatives","SOLF0:USTF0",1726432569757,3.7517,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432574861,5.1435,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432575059,3.7514,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432576063,3.7511,133.26,133.24,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432578666,3.7514,133.25,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726432578868,3.7514,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432579663,3.7514,133.25,133.23,15.36421465]
["bitfinex-derivatives","SOLF0:USTF0",1726432579859,3.7514,133.25,133.23,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432580057,11.54,133.26,133.22,3.84072745]
["bitfinex-derivatives","SOLF0:USTF0",1726432580058,3.7516,133.24,133.22,3.84072745]
["bitfinex-derivatives","SOLF0:USTF0",1726432580263,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432580959,3.7521,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432582868,11.54,133.25,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432583770,3.7521,133.23,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432583966,11.54,133.25,133.19,3.74990705]
["bitfinex-derivatives","SOLF0:USTF0",1726432584165,11.54,133.23,133.18,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432584363,11.54,133.23,133.18,15.27864697]
["bitfinex-derivatives","SOLF0:USTF0",1726432584364,3.7526,133.21,133.18,15.27864697]
["bitfinex-derivatives","SOLF0:USTF0",1726432585273,3.7523,133.22,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432585473,2.9241,133.24,133.2,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432586165,2.9241,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432586166,3.7521,133.23,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432586869,6.6757,133.24,133.21,15.23303611]
["bitfinex-derivatives","SOLF0:USTF0",1726432587074,3.7516,133.24,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432587276,11.54,133.26,133.21,15.23303611]
["bitfinex-derivatives","SOLF0:USTF0",1726432587469,3.7517,133.24,133.21,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432587663,11.54,133.26,133.22,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1726432587963,2.7325,133.3,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432587964,3.751,133.27,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432588169,2.7325,133.3,133.23,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432588379,2.7325,133.3,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432588570,3.7505,133.28,133.25,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432589673,3.7505,133.28,133.25,21.67061431]
["bitfinex-derivatives","SOLF0:USTF0",1726432590263,20.7425,133.3,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432590475,20.7425,133.3,133.21,21.77041173]
["bitfinex-derivatives","SOLF0:USTF0",1726432591078,18.01,133.28,133.21,3.76041173]
["bitfinex-derivatives","SOLF0:USTF0",1726432591277,18.01,133.28,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432591576,3.7517,133.24,133.2,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432591873,3.7517,133.24,133.21,3.83957434]
["bitfinex-derivatives","SOLF0:USTF0",1726432594062,3.7517,133.24,133.2,21.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726432594474,3.7517,133.24,133.2,25.53746813]
["bitfinex-derivatives","SOLF0:USTF0",1726432596072,3.7517,133.24,133.2,21.78476813]
["bitfinex-derivatives","SOLF0:USTF0",1726432596275,3.7521,133.23,133.2,21.78476813]
["bitfinex-derivatives","SOLF0:USTF0",1726432596676,3.7521,133.23,133.2,3.77476813]
["bitfinex-derivatives","SOLF0:USTF0",1726432596979,3.7521,133.23,133.18,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432597467,3.7521,133.23,133.18,21.69357244]
["bitfinex-derivatives","SOLF0:USTF0",1726432597864,3.7521,133.23,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726432602782,3.7517,133.24,133.19,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1726432603167,3.7514,133.25,133.2,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726432603365,20.7425,133.3,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432603769,3.7514,133.25,133.21,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1726432607981,3.7514,133.25,133.21,21.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726432608178,20.7425,133.3,133.21,21.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726432608381,3.7512,133.26,133.21,21.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726432609985,3.7512,133.26,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432611478,3.7512,133.26,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432611785,3.7509,133.27,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432612287,3.7509,133.27,133.25,15.35125754]
["bitfinex-derivatives","SOLF0:USTF0",1726432614281,3.7511,133.26,133.25,15.35125754]
["bitfinex-derivatives","SOLF0:USTF0",1726432617283,3.7511,133.26,133.18,3.68357244]
["bitfinex-derivatives","SOLF0:USTF0",1726432617488,3.7512,133.26,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432617678,3.7512,133.26,133.24,15.2971114]
["bitfinex-derivatives","SOLF0:USTF0",1726432621793,3.7514,133.25,133.24,15.2971114]
["bitfinex-derivatives","SOLF0:USTF0",1726432622497,3.7517,133.24,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432623196,3.7517,133.24,133.22,15.35181606]
["bitfinex-derivatives","SOLF0:USTF0",1726432623794,3.7515,133.25,133.22,15.35181606]
["bitfinex-derivatives","SOLF0:USTF0",1726432625192,2.7325,133.3,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432625393,11.52,133.28,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432625899,3.7512,133.26,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432626486,3.7512,133.26,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432627403,3.7512,133.26,133.25,15.34243355]
["bitfinex-derivatives","SOLF0:USTF0",1726432628389,2.7325,133.3,133.25,15.34243355]
["bitfinex-derivatives","SOLF0:USTF0",1726432628390,3.7509,133.27,133.25,15.34243355]
["bitfinex-derivatives","SOLF0:USTF0",1726432628595,3.7509,133.27,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432629394,3.7509,133.27,133.26,15.34656186]
["bitfinex-derivatives","SOLF0:USTF0",1726432630500,3.7509,133.27,133.26,3.82656186]
["bitfinex-derivatives","SOLF0:USTF0",1726432630804,3.7509,133.27,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432631200,3.7509,133.27,133.26,3.75947537]
["bitfinex-derivatives","SOLF0:USTF0",1726432632901,2.7325,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432633290,14.2525,133.3,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432633503,14.2525,133.3,133.26,3.70581683]
["bitfinex-derivatives","SOLF0:USTF0",1726432633504,11.52,133.29,133.26,3.70581683]
["bitfinex-derivatives","SOLF0:USTF0",1726432633692,3.7505,133.28,133.26,3.70581683]
["bitfinex-derivatives","SOLF0:USTF0",1726432633898,3.7505,133.28,133.26,15.22581683]
["bitfinex-derivatives","SOLF0:USTF0",1726432634196,2.7325,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432634900,11.52,133.35,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432635197,11.52,133.35,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432635406,11.52,133.35,133.14,37.00617083]
["bitfinex-derivatives","SOLF0:USTF0",1726432635407,3.7494,133.32,133.3,15.34898934]
["bitfinex-derivatives","SOLF0:USTF0",1726432636307,3.7494,133.32,133.3,3.82898934]
["bitfinex-derivatives","SOLF0:USTF0",1726432636494,3.7494,133.32,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432637300,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432637501,3.7497,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432638611,11.52,133.32,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432639310,11.52,133.32,133.28,15.18944292]
["bitfinex-derivatives","SOLF0:USTF0",1726432639809,3.7499,133.31,133.28,15.18944292]
["bitfinex-derivatives","SOLF0:USTF0",1726432640004,3.7499,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432640810,3.7499,133.31,133.29,15.32224127]
["bitfinex-derivatives","SOLF0:USTF0",1726432641010,11.52,133.32,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432641211,11.52,133.32,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726432641212,11.52,133.31,133.27,15.26109028]
["bitfinex-derivatives","SOLF0:USTF0",1726432641415,3.7503,133.29,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432641608,12.9404,133.31,133.26,3.81387121]
["bitfinex-derivatives","SOLF0:USTF0",1726432641908,12.8863,133.3,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432642109,14.3699,133.3,133.26,3.71708007]
["bitfinex-derivatives","SOLF0:USTF0",1726432642508,11.52,133.27,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432643009,11.52,133.27,133.24,3.70057305]
["bitfinex-derivatives","SOLF0:USTF0",1726432643905,3.7513,133.26,133.24,3.70057305]
["bitfinex-derivatives","SOLF0:USTF0",1726432644220,11.52,133.27,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432644419,3.7516,133.25,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432644615,11.52,133.26,133.23,3.75985143]
["bitfinex-derivatives","SOLF0:USTF0",1726432644912,3.7514,133.25,133.23,3.75985143]
["bitfinex-derivatives","SOLF0:USTF0",1726432645115,3.7514,133.25,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432646311,3.7514,133.25,133.23,3.83190368]
["bitfinex-derivatives","SOLF0:USTF0",1726432646811,11.52,133.26,133.23,3.76341865]
["bitfinex-derivatives","SOLF0:USTF0",1726432647010,11.52,133.26,133.23,15.28341865]
["bitfinex-derivatives","SOLF0:USTF0",1726432647216,11.52,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432647417,3.7514,133.25,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432648314,3.7514,133.25,133.23,15.25189105]
["bitfinex-derivatives","SOLF0:USTF0",1726432649519,3.7512,133.26,133.23,15.25189105]
["bitfinex-derivatives","SOLF0:USTF0",1726432649721,11.52,133.29,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432649914,14.3699,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432650118,3.7503,133.29,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432650423,14.3699,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432650717,3.7507,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432655113,3.7503,133.29,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432655722,1.4204,133.31,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432655917,1.4204,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432657122,5.1703,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432658324,5.1703,133.31,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432658325,3.7499,133.31,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432658624,3.7495,133.32,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432658919,3.7495,133.32,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432659121,3.7493,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432659429,3.7493,133.33,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432662830,3.7493,133.33,133.31,15.28481648]
["bitfinex-derivatives","SOLF0:USTF0",1726432663119,3.7493,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432663722,3.7491,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432667629,5.1394,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432668325,5.1394,133.34,133.3,7.47692742]
["bitfinex-derivatives","SOLF0:USTF0",1726432668326,1.382,133.41,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432668522,1.382,133.41,133.23,14.51406767]
["bitfinex-derivatives","SOLF0:USTF0",1726432668523,11.52,133.4,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432668722,3.748,133.37,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432670222,3.7476,133.39,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432670420,3.7476,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432671133,3.7476,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432671428,3.7477,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432673427,3.7475,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432673625,3.7475,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432674030,3.7477,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432675444,25.3548,133.42,133.34,3.73190668]
["bitfinex-derivatives","SOLF0:USTF0",1726432675628,36.8748,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432676430,3.7479,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432683538,3.7479,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432684231,3.7479,133.38,133.36,15.33345751]
["bitfinex-derivatives","SOLF0:USTF0",1726432684634,3.7479,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432688335,3.748,133.37,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432690345,3.7479,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432690643,3.7479,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432694844,3.7475,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432695043,3.7475,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432697751,3.7472,133.4,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432697954,2.96046338,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432698540,3.7471,133.41,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432699365,3.7471,133.41,133.39,11.4611389]
["bitfinex-derivatives","SOLF0:USTF0",1726432701848,3.7471,133.4,133.39,11.4611389]
["bitfinex-derivatives","SOLF0:USTF0",1726432704148,3.7474,133.39,133.34,3.73875105]
["bitfinex-derivatives","SOLF0:USTF0",1726432704347,3.7474,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432705144,3.7474,133.39,133.37,15.2800265]
["bitfinex-derivatives","SOLF0:USTF0",1726432705556,3.7474,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432706353,3.7469,133.41,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432706552,3.7469,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432706854,3.88236338,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432707046,3.88236338,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432709268,3.88236338,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432709655,3.7469,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432712059,3.7469,133.41,133.37,7.48328702]
["bitfinex-derivatives","SOLF0:USTF0",1726432712269,3.7469,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432712860,0.13566338,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432713157,0.13566338,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432713358,0.13566338,133.42,133.41,15.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726432713753,0.13566338,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432713962,0.13566338,133.42,133.41,15.30336135]
["bitfinex-derivatives","SOLF0:USTF0",1726432716167,3.88226338,133.42,133.31,7.1292907]
["bitfinex-derivatives","SOLF0:USTF0",1726432716465,0.13566338,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432733878,3.88226338,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432734079,0.13566338,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432734274,11.65566338,133.42,133.31,7.12963382]
["bitfinex-derivatives","SOLF0:USTF0",1726432734478,3.7471,133.4,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432734786,3.7471,133.4,133.38,3.69847027]
["bitfinex-derivatives","SOLF0:USTF0",1726432735179,3.7474,133.39,133.38,3.69847027]
["bitfinex-derivatives","SOLF0:USTF0",1726432735381,11.52,133.4,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432735588,11.52,133.4,133.37,3.69322368]
["bitfinex-derivatives","SOLF0:USTF0",1726432736094,3.7476,133.39,133.37,3.69322368]
["bitfinex-derivatives","SOLF0:USTF0",1726432736689,3.7476,133.39,133.34,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726432736995,3.7476,133.39,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432738092,11.52,133.4,133.34,3.73641042]
["bitfinex-derivatives","SOLF0:USTF0",1726432738295,11.52,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432738589,3.748,133.37,133.36,3.83162947]
["bitfinex-derivatives","SOLF0:USTF0",1726432738789,3.748,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432738998,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432739301,3.7485,133.35,133.32,15.2995214]
["bitfinex-derivatives","SOLF0:USTF0",1726432739500,14.3449,133.37,133.32,15.2995214]
["bitfinex-derivatives","SOLF0:USTF0",1726432739792,2.8249,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432740198,3.7483,133.36,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432740394,3.7483,133.36,133.33,15.21580982]
["bitfinex-derivatives","SOLF0:USTF0",1726432744300,3.7483,133.36,133.33,3.69580982]
["bitfinex-derivatives","SOLF0:USTF0",1726432744505,14.3449,133.37,133.23,7.13234384]
["bitfinex-derivatives","SOLF0:USTF0",1726432744506,11.52,133.35,133.23,7.13234384]
["bitfinex-derivatives","SOLF0:USTF0",1726432744691,11.52,133.35,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432745005,3.7488,133.34,133.31,15.2334357]
["bitfinex-derivatives","SOLF0:USTF0",1726432745199,11.52,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432745399,15.2685,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432746900,3.7486,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432749195,2.8249,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432749394,3.7483,133.36,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432749795,6.5729,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432750093,11.52,133.36,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432750299,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432750695,3.749,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432752005,3.749,133.34,133.3,15.2699]
["bitfinex-derivatives","SOLF0:USTF0",1726432753499,11.52,133.31,133.29,3.80155986]
["bitfinex-derivatives","SOLF0:USTF0",1726432753802,1.3653,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432753995,1.3653,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432754190,11.52,133.35,133.3,15.25696721]
["bitfinex-derivatives","SOLF0:USTF0",1726432754390,2.8249,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432754604,2.8249,133.37,133.3,3.73696721]
["bitfinex-derivatives","SOLF0:USTF0",1726432754605,2.8249,133.37,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432754798,14.3449,133.37,133.34,3.76622087]
["bitfinex-derivatives","SOLF0:USTF0",1726432754998,14.3449,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432755703,3.7483,133.36,133.33,15.30272293]
["bitfinex-derivatives","SOLF0:USTF0",1726432757608,15.2685,133.35,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726432757911,11.52,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432758610,3.7491,133.33,133.3,3.82893349]
["bitfinex-derivatives","SOLF0:USTF0",1726432760304,3.7491,133.33,133.3,15.34893349]
["bitfinex-derivatives","SOLF0:USTF0",1726432760608,3.7491,133.33,133.3,3.83025814]
["bitfinex-derivatives","SOLF0:USTF0",1726432760920,3.7491,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432761213,3.7491,133.33,133.3,15.30525363]
["bitfinex-derivatives","SOLF0:USTF0",1726432761402,3.7496,133.32,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432761599,3.7496,133.32,133.3,15.26474958]
["bitfinex-derivatives","SOLF0:USTF0",1726432762309,3.7492,133.33,133.3,15.26474958]
["bitfinex-derivatives","SOLF0:USTF0",1726432763605,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432763908,1.3501,133.36,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432764109,3.7486,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432764317,15.2686,133.35,133.31,3.81779331]
["bitfinex-derivatives","SOLF0:USTF0",1726432764511,11.52,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432764711,1.3501,133.36,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432765217,3.7489,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432766616,1.3501,133.36,133.33,15.23221783]
["bitfinex-derivatives","SOLF0:USTF0",1726432766912,11.52,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432767714,11.52,133.36,133.31,15.18084154]
["bitfinex-derivatives","SOLF0:USTF0",1726432767915,3.7486,133.35,133.31,15.18084154]
["bitfinex-derivatives","SOLF0:USTF0",1726432769512,3.749,133.34,133.31,15.18084154]
["bitfinex-derivatives","SOLF0:USTF0",1726432770314,11.52,133.35,133.31,15.18084154]
["bitfinex-derivatives","SOLF0:USTF0",1726432770612,11.52,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432771420,3.7493,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432772121,3.7493,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432779520,3.7493,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432780820,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432781014,3.7489,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432781219,12.9771,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432781420,11.52,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432782027,3.7483,133.36,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432782422,6.5729,133.37,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432782623,3.748,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432782825,11.52,133.39,133.35,15.19931597]
["bitfinex-derivatives","SOLF0:USTF0",1726432783224,3.7478,133.38,133.35,15.19931597]
["bitfinex-derivatives","SOLF0:USTF0",1726432784325,3.7475,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432784832,3.7475,133.39,133.37,15.19931597]
["bitfinex-derivatives","SOLF0:USTF0",1726432785620,3.7472,133.4,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432786322,3.7474,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432788833,3.7477,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432789432,3.7477,133.38,133.36,15.21273419]
["bitfinex-derivatives","SOLF0:USTF0",1726432792832,3.7475,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432793021,3.7475,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432802438,3.7477,133.38,133.37,15.30242575]
["bitfinex-derivatives","SOLF0:USTF0",1726432803645,3.7475,133.39,133.37,15.30242575]
["bitfinex-derivatives","SOLF0:USTF0",1726432803936,3.7475,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432804133,2.7804,133.41,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432804134,3.7472,133.4,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432804329,3.7472,133.4,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432805138,3.7472,133.4,133.39,15.26934373]
["bitfinex-derivatives","SOLF0:USTF0",1726432805339,0.13566338,133.42,133.39,15.26934373]
["bitfinex-derivatives","SOLF0:USTF0",1726432805534,0.13566338,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432806337,3.88246338,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432807435,3.88246338,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432808728,3.88246338,133.42,133.41,3.74465774]
["bitfinex-derivatives","SOLF0:USTF0",1726432812339,0.13566338,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432812548,0.13566338,133.42,133.41,3.67981061]
["bitfinex-derivatives","SOLF0:USTF0",1726432812751,0.13566338,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432813046,0.13566338,133.42,133.41,15.22904818]
["bitfinex-derivatives","SOLF0:USTF0",1726432824265,0.2390077,133.43,133.41,15.22904818]
["bitfinex-derivatives","SOLF0:USTF0",1726432824450,0.2390077,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432828866,0.2390077,133.43,133.41,3.70904818]
["bitfinex-derivatives","SOLF0:USTF0",1726432829076,11.7590077,133.43,133.39,3.75908907]
["bitfinex-derivatives","SOLF0:USTF0",1726432829363,11.7590077,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432829559,11.7590077,133.43,133.38,15.33231378]
["bitfinex-derivatives","SOLF0:USTF0",1726432829755,3.747,133.41,133.38,15.33231378]
["bitfinex-derivatives","SOLF0:USTF0",1726432833761,3.7474,133.4,133.38,3.81231378]
["bitfinex-derivatives","SOLF0:USTF0",1726432833968,3.7474,133.4,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432834167,11.52,133.42,133.38,15.32276385]
["bitfinex-derivatives","SOLF0:USTF0",1726432834471,3.7479,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432836669,3.7479,133.38,133.35,3.83575313]
["bitfinex-derivatives","SOLF0:USTF0",1726432836973,3.7479,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432837473,3.7479,133.38,133.35,3.68842602]
["bitfinex-derivatives","SOLF0:USTF0",1726432837677,3.7479,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432837874,3.7479,133.38,133.37,3.80154406]
["bitfinex-derivatives","SOLF0:USTF0",1726432838674,3.7479,133.38,133.37,15.32154406]
["bitfinex-derivatives","SOLF0:USTF0",1726432839770,3.7479,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432839967,3.7479,133.38,133.37,15.21883002]
["bitfinex-derivatives","SOLF0:USTF0",1726432840680,3.7479,133.38,133.37,3.69883002]
["bitfinex-derivatives","SOLF0:USTF0",1726432840976,3.7481,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432841173,3.7481,133.37,133.35,15.20936012]
["bitfinex-derivatives","SOLF0:USTF0",1726432841369,11.52,133.39,133.35,3.68936012]
["bitfinex-derivatives","SOLF0:USTF0",1726432841577,3.7484,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432842065,11.52,133.38,133.35,3.73434774]
["bitfinex-derivatives","SOLF0:USTF0",1726432842269,11.52,133.38,133.25,7.13167952]
["bitfinex-derivatives","SOLF0:USTF0",1726432842471,11.52,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432842680,3.7487,133.35,133.33,3.69535847]
["bitfinex-derivatives","SOLF0:USTF0",1726432848191,3.7488,133.34,133.33,3.69535847]
["bitfinex-derivatives","SOLF0:USTF0",1726432848394,3.7488,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432848995,11.52,133.35,133.3,15.32869047]
["bitfinex-derivatives","SOLF0:USTF0",1726432848996,3.7491,133.33,133.3,15.32869047]
["bitfinex-derivatives","SOLF0:USTF0",1726432849298,3.7491,133.33,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432849792,11.52,133.35,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432849793,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432853304,11.52,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432854799,3.7488,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432858009,1.3564,133.39,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432858209,11.52,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432858806,3.7485,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432860906,3.7485,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432861106,3.7485,133.35,133.3,7.57359122]
["bitfinex-derivatives","SOLF0:USTF0",1726432861107,11.52,133.35,133.3,7.57359122]
["bitfinex-derivatives","SOLF0:USTF0",1726432861308,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432862017,11.52,133.35,133.3,15.24984132]
["bitfinex-derivatives","SOLF0:USTF0",1726432862203,11.52,133.34,133.3,3.72984132]
["bitfinex-derivatives","SOLF0:USTF0",1726432862405,11.52,133.34,133.29,15.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726432863112,15.269,133.34,133.29,15.2702]
["bitfinex-derivatives","SOLF0:USTF0",1726432863412,3.749,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432863606,3.749,133.34,133.3,15.32935126]
["bitfinex-derivatives","SOLF0:USTF0",1726432865419,3.7487,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432865618,11.52,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432865815,1.3564,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432865816,12.8764,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432866017,3.7481,133.37,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432866206,12.8764,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432866611,11.52,133.38,133.35,3.77231365]
["bitfinex-derivatives","SOLF0:USTF0",1726432867908,3.7483,133.36,133.35,3.77231365]
["bitfinex-derivatives","SOLF0:USTF0",1726432869620,3.7481,133.37,133.35,3.77231365]
["bitfinex-derivatives","SOLF0:USTF0",1726432869814,12.8764,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432870015,1.3564,133.39,133.36,3.68756556]
["bitfinex-derivatives","SOLF0:USTF0",1726432870416,3.7478,133.38,133.36,3.68756556]
["bitfinex-derivatives","SOLF0:USTF0",1726432871818,3.748,133.37,133.36,3.68756556]
["bitfinex-derivatives","SOLF0:USTF0",1726432874120,3.7478,133.38,133.36,3.68756556]
["bitfinex-derivatives","SOLF0:USTF0",1726432875824,3.7475,133.39,133.37,15.2548132]
["bitfinex-derivatives","SOLF0:USTF0",1726432876016,2.8228,133.4,133.38,3.81794974]
["bitfinex-derivatives","SOLF0:USTF0",1726432877021,3.7473,133.4,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432877213,3.7473,133.4,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432877415,13.1313077,133.43,133.39,15.28508928]
["bitfinex-derivatives","SOLF0:USTF0",1726432877620,3.747,133.41,133.39,15.28508928]
["bitfinex-derivatives","SOLF0:USTF0",1726432879526,3.747,133.41,133.39,3.76508928]
["bitfinex-derivatives","SOLF0:USTF0",1726432879826,3.747,133.41,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432880328,3.747,133.41,133.39,3.75693467]
["bitfinex-derivatives","SOLF0:USTF0",1726432888419,13.1313077,133.43,133.39,3.75693467]
["bitfinex-derivatives","SOLF0:USTF0",1726432888624,3.7471,133.4,133.39,3.75693467]
["bitfinex-derivatives","SOLF0:USTF0",1726432890622,3.7474,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432890827,3.7474,133.39,133.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1726432890828,3.7474,133.39,133.29,7.13021562]
["bitfinex-derivatives","SOLF0:USTF0",1726432891031,3.7474,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432891326,3.7477,133.38,133.37,15.21142504]
["bitfinex-derivatives","SOLF0:USTF0",1726432891532,3.7477,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432892241,3.7477,133.38,133.37,15.29802189]
["bitfinex-derivatives","SOLF0:USTF0",1726432893127,3.7475,133.39,133.37,15.29802189]
["bitfinex-derivatives","SOLF0:USTF0",1726432893323,3.7475,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432894538,3.7472,133.4,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432896036,3.7472,133.4,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432896842,3.7469,133.41,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432897039,3.7469,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432900046,1.6113077,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432900047,0.2390077,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432900246,0.2390077,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432900744,0.2390077,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432901047,3.9853077,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432901235,0.2390077,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432902835,3.9853077,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432904343,3.7466,133.42,133.41,15.2567853]
["bitfinex-derivatives","SOLF0:USTF0",1726432904539,11.7590077,133.43,133.31,7.11497857]
["bitfinex-derivatives","SOLF0:USTF0",1726432904747,11.7590077,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432904948,3.7471,133.41,133.4,3.754872]
["bitfinex-derivatives","SOLF0:USTF0",1726432905949,3.7472,133.4,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432907251,3.7472,133.4,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432907440,3.7469,133.41,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432910048,11.7590077,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432910445,3.7471,133.4,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432910644,3.7471,133.4,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432911841,3.748,133.37,133.36,3.82825556]
["bitfinex-derivatives","SOLF0:USTF0",1726432912043,3.748,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432912251,3.748,133.37,133.36,3.67455553]
["bitfinex-derivatives","SOLF0:USTF0",1726432912742,3.748,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432912947,3.748,133.37,133.35,15.28677555]
["bitfinex-derivatives","SOLF0:USTF0",1726432914742,3.748,133.37,133.35,3.76677555]
["bitfinex-derivatives","SOLF0:USTF0",1726432914947,3.748,133.37,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432915245,3.748,133.37,133.36,15.17990848]
["bitfinex-derivatives","SOLF0:USTF0",1726432919956,3.748,133.37,133.36,3.65990848]
["bitfinex-derivatives","SOLF0:USTF0",1726432920157,3.748,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432920862,3.748,133.37,133.36,3.80952366]
["bitfinex-derivatives","SOLF0:USTF0",1726432929057,11.52,133.37,133.34,3.81552291]
["bitfinex-derivatives","SOLF0:USTF0",1726432929255,11.52,133.36,133.24,7.11896684]
["bitfinex-derivatives","SOLF0:USTF0",1726432929559,3.7494,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432929861,3.7494,133.33,133.31,15.25115846]
["bitfinex-derivatives","SOLF0:USTF0",1726432930051,3.7494,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432930365,3.7494,133.33,133.31,15.31227582]
["bitfinex-derivatives","SOLF0:USTF0",1726432931957,3.7489,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432932151,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432932351,11.52,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432932654,3.7482,133.37,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432932968,3.7482,133.37,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432933656,3.7482,133.37,133.36,15.31846999]
["bitfinex-derivatives","SOLF0:USTF0",1726432934663,3.7478,133.38,133.36,15.31846999]
["bitfinex-derivatives","SOLF0:USTF0",1726432936961,3.748,133.37,133.36,3.79846999]
["bitfinex-derivatives","SOLF0:USTF0",1726432937260,14.3168,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432937261,11.52,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432937466,11.52,133.38,133.34,15.25425292]
["bitfinex-derivatives","SOLF0:USTF0",1726432938068,3.7483,133.36,133.34,15.25425292]
["bitfinex-derivatives","SOLF0:USTF0",1726432940162,3.7483,133.36,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432940470,3.7481,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432941273,3.7481,133.37,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432941462,3.7481,133.37,133.34,3.73425292]
["bitfinex-derivatives","SOLF0:USTF0",1726432941662,3.7483,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432941866,3.7483,133.36,133.34,15.30824212]
["bitfinex-derivatives","SOLF0:USTF0",1726432942364,3.7483,133.36,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432942565,14.3168,133.39,133.34,3.78824212]
["bitfinex-derivatives","SOLF0:USTF0",1726432942763,3.7485,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432942969,3.7485,133.35,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432943167,3.7484,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432943362,3.7484,133.36,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432944372,2.7968,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432945774,3.748,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432953691,3.7483,133.36,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432954191,3.7483,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432954693,3.7483,133.36,133.34,15.27103098]
["bitfinex-derivatives","SOLF0:USTF0",1726432958093,3.7485,133.35,133.34,3.75103098]
["bitfinex-derivatives","SOLF0:USTF0",1726432958286,3.7485,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432958688,25.3068,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432958894,2.7968,133.39,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432960296,3.7479,133.38,133.34,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726432960496,3.7479,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432960794,4.3602077,133.43,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432961094,4.3602077,133.43,133.21,3.47591133]
["bitfinex-derivatives","SOLF0:USTF0",1726432961095,4.3602077,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432961690,3.7466,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432961895,4.3602077,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432962902,3.7469,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432964996,3.7467,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432965301,0.2390077,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432965599,3.9854077,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432968600,3.9854077,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432968899,3.7466,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432970003,3.7466,133.42,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726432970204,3.7466,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432975310,3.7469,133.41,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726432975610,0.2390077,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432976211,3.7466,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432977210,0.2390077,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432977713,0.2390077,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432978212,3.9853077,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432980311,3.7467,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432981613,3.7467,133.42,133.41,15.198884]
["bitfinex-derivatives","SOLF0:USTF0",1726432983518,3.7467,133.42,133.41,3.678884]
["bitfinex-derivatives","SOLF0:USTF0",1726432983718,0.2390077,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432983719,3.7469,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432983908,3.7469,133.41,133.4,15.25987949]
["bitfinex-derivatives","SOLF0:USTF0",1726432984115,3.7469,133.41,133.4,3.73987949]
["bitfinex-derivatives","SOLF0:USTF0",1726432984315,3.7471,133.4,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432984512,11.52,133.4,133.32,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726432984714,11.52,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432985018,3.7485,133.35,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432985513,3.7489,133.34,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432985821,11.52,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432986012,14.4818,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432986211,3.7489,133.34,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432987319,3.7491,133.33,133.32,15.20109205]
["bitfinex-derivatives","SOLF0:USTF0",1726432987511,14.4818,133.36,133.32,15.20109205]
["bitfinex-derivatives","SOLF0:USTF0",1726432988528,3.7489,133.34,133.32,15.20109205]
["bitfinex-derivatives","SOLF0:USTF0",1726432989221,3.7489,133.34,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432990821,3.7486,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432991023,3.7486,133.35,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432991213,3.7486,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432991823,3.7488,133.34,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432997835,3.7486,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726432998021,3.7486,133.35,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433000832,3.7486,133.35,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726433001137,3.7486,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433003737,3.7488,133.34,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433007833,3.7486,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433008036,11.52,133.39,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433009239,3.7485,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433011645,3.7485,133.35,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433012144,11.52,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433012346,3.7489,133.34,133.3,3.75871899]
["bitfinex-derivatives","SOLF0:USTF0",1726433012540,11.52,133.37,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726433012541,11.52,133.35,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726433012737,11.52,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433015548,3.7494,133.32,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433021961,3.7494,133.32,133.31,15.29737785]
["bitfinex-derivatives","SOLF0:USTF0",1726433024455,22.51,133.35,133.26,7.11986941]
["bitfinex-derivatives","SOLF0:USTF0",1726433024661,11.52,133.32,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433025061,3.7505,133.28,133.26,10.81136367]
["bitfinex-derivatives","SOLF0:USTF0",1726433025457,3.7505,133.28,133.26,3.69149426]
["bitfinex-derivatives","SOLF0:USTF0",1726433025760,3.7505,133.28,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433026266,3.7505,133.28,133.25,15.28519158]
["bitfinex-derivatives","SOLF0:USTF0",1726433026463,3.7505,133.28,133.25,3.76519158]
["bitfinex-derivatives","SOLF0:USTF0",1726433026663,12.8953,133.3,133.14,7.83444115]
["bitfinex-derivatives","SOLF0:USTF0",1726433026664,2.7859,133.31,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433026861,1.4183,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433028465,5.1682,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433028767,3.7499,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433031670,1.4858,133.36,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433031671,3.7495,133.32,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433031969,3.7495,133.32,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726433032165,11.52,133.33,133.25,3.6972996]
["bitfinex-derivatives","SOLF0:USTF0",1726433032476,11.52,133.33,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433032662,1.3548,133.32,133.29,3.72843238]
["bitfinex-derivatives","SOLF0:USTF0",1726433034061,3.7497,133.31,133.29,3.72843238]
["bitfinex-derivatives","SOLF0:USTF0",1726433034372,12.8748,133.32,133.25,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726433034574,1.3581,133.31,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433034867,11.52,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433035068,11.52,133.29,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433035272,11.52,133.28,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433035464,11.52,133.28,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433036164,11.52,133.28,133.23,15.29110097]
["bitfinex-derivatives","SOLF0:USTF0",1726433036360,11.52,133.29,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433037173,11.52,133.29,133.25,15.18794243]
["bitfinex-derivatives","SOLF0:USTF0",1726433037369,3.751,133.27,133.25,15.18794243]
["bitfinex-derivatives","SOLF0:USTF0",1726433040568,3.751,133.27,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433041277,34.03,133.3,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433041469,34.03,133.3,133.25,3.66794243]
["bitfinex-derivatives","SOLF0:USTF0",1726433041674,34.03,133.3,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433041871,34.03,133.3,133.26,3.69765932]
["bitfinex-derivatives","SOLF0:USTF0",1726433042466,11.52,133.29,133.26,3.69765932]
["bitfinex-derivatives","SOLF0:USTF0",1726433042878,3.7512,133.26,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433043579,3.7512,133.26,133.24,15.31934026]
["bitfinex-derivatives","SOLF0:USTF0",1726433044168,3.7514,133.25,133.24,15.31934026]
["bitfinex-derivatives","SOLF0:USTF0",1726433044374,11.52,133.28,133.24,15.31934026]
["bitfinex-derivatives","SOLF0:USTF0",1726433044774,3.7509,133.27,133.24,15.31934026]
["bitfinex-derivatives","SOLF0:USTF0",1726433044977,11.52,133.28,133.24,3.79934026]
["bitfinex-derivatives","SOLF0:USTF0",1726433045178,11.52,133.28,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433045474,3.751,133.27,133.24,15.20865436]
["bitfinex-derivatives","SOLF0:USTF0",1726433046581,3.7511,133.26,133.24,15.20865436]
["bitfinex-derivatives","SOLF0:USTF0",1726433047583,2.849,133.31,133.24,15.20865436]
["bitfinex-derivatives","SOLF0:USTF0",1726433047886,11.52,133.29,133.24,15.20865436]
["bitfinex-derivatives","SOLF0:USTF0",1726433048181,2.849,133.31,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433048376,36.879,133.31,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433048575,3.7505,133.29,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433048778,2.849,133.31,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433048986,2.849,133.31,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433049682,3.75,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433049881,3.75,133.3,133.28,15.20442845]
["bitfinex-derivatives","SOLF0:USTF0",1726433057186,3.7502,133.29,133.28,15.20442845]
["bitfinex-derivatives","SOLF0:USTF0",1726433057388,3.7502,133.29,133.28,3.68442845]
["bitfinex-derivatives","SOLF0:USTF0",1726433057693,3.7502,133.29,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433058187,3.7502,133.29,133.27,15.30142171]
["bitfinex-derivatives","SOLF0:USTF0",1726433059985,3.7501,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433061089,3.7502,133.29,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433063393,3.75,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433063686,3.75,133.3,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433064892,3.75,133.3,133.29,15.29476035]
["bitfinex-derivatives","SOLF0:USTF0",1726433067088,5.1079,133.31,133.29,15.29476035]
["bitfinex-derivatives","SOLF0:USTF0",1726433067597,3.7499,133.3,133.29,3.77476035]
["bitfinex-derivatives","SOLF0:USTF0",1726433067796,3.7499,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433067996,1.3581,133.31,133.29,3.78930045]
["bitfinex-derivatives","SOLF0:USTF0",1726433069096,3.7499,133.3,133.29,3.78930045]
["bitfinex-derivatives","SOLF0:USTF0",1726433093110,3.7499,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433093511,3.7499,133.3,133.28,15.2044478]
["bitfinex-derivatives","SOLF0:USTF0",1726433094114,1.3519,133.37,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433094418,12.8719,133.37,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433095113,3.7485,133.35,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433110122,1.4749,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433110322,11.52,133.37,133.33,3.82061707]
["bitfinex-derivatives","SOLF0:USTF0",1726433110639,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433110833,35.386,133.36,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433111037,35.386,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433111935,3.749,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433115235,3.7487,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433115737,3.7488,133.34,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726433115932,3.7488,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433117333,3.7491,133.33,133.29,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726433117535,3.7491,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433118144,3.7495,133.32,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433119139,3.7492,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433123842,3.7494,133.32,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433127551,3.7492,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433128750,3.7489,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433129337,3.7491,133.33,133.29,7.54004882]
["bitfinex-derivatives","SOLF0:USTF0",1726433129544,3.7491,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433129739,3.7491,133.33,133.32,3.74437454]
["bitfinex-derivatives","SOLF0:USTF0",1726433133159,3.7496,133.32,133.26,11.59250663]
["bitfinex-derivatives","SOLF0:USTF0",1726433133341,12.911,133.35,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433134854,3.7492,133.33,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433135554,3.7492,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433136746,1.356,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433136964,1.356,133.36,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433137254,11.52,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433137645,11.52,133.39,133.35,15.19011712]
["bitfinex-derivatives","SOLF0:USTF0",1726433137851,34.03,133.36,133.32,3.69111922]
["bitfinex-derivatives","SOLF0:USTF0",1726433138055,11.52,133.34,133.23,26.33982393]
["bitfinex-derivatives","SOLF0:USTF0",1726433138244,2.8519,133.35,133.23,26.33982393]
["bitfinex-derivatives","SOLF0:USTF0",1726433138245,3.7497,133.31,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726433138450,11.52,133.32,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433138652,11.52,133.32,133.29,3.70312042]
["bitfinex-derivatives","SOLF0:USTF0",1726433138957,3.7497,133.31,133.29,3.70312042]
["bitfinex-derivatives","SOLF0:USTF0",1726433139352,3.7497,133.31,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433139746,3.7497,133.31,133.29,3.74624973]
["bitfinex-derivatives","SOLF0:USTF0",1726433143058,3.7494,133.32,133.3,3.71783365]
["bitfinex-derivatives","SOLF0:USTF0",1726433144361,3.7497,133.31,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433144658,3.7501,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433147457,11.52,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433147962,3.7497,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433148258,3.7497,133.31,133.3,3.842095]
["bitfinex-derivatives","SOLF0:USTF0",1726433149362,3.7495,133.32,133.3,3.842095]
["bitfinex-derivatives","SOLF0:USTF0",1726433149557,3.7495,133.32,133.28,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726433149762,3.7495,133.32,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433153166,11.52,133.33,133.28,3.7606915]
["bitfinex-derivatives","SOLF0:USTF0",1726433153362,11.52,133.32,133.27,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726433153566,11.52,133.32,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433153868,3.7499,133.31,133.29,3.74193493]
["bitfinex-derivatives","SOLF0:USTF0",1726433155765,3.7499,133.3,133.29,3.74193493]
["bitfinex-derivatives","SOLF0:USTF0",1726433156266,3.7499,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433156468,3.7499,133.3,133.28,3.75609609]
["bitfinex-derivatives","SOLF0:USTF0",1726433156667,3.7499,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433157159,3.7499,133.3,133.27,15.32898829]
["bitfinex-derivatives","SOLF0:USTF0",1726433159163,3.7503,133.29,133.27,3.80898829]
["bitfinex-derivatives","SOLF0:USTF0",1726433159467,3.7503,133.29,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433159664,3.7503,133.29,133.26,15.28951013]
["bitfinex-derivatives","SOLF0:USTF0",1726433160165,11.52,133.29,133.26,3.76463269]
["bitfinex-derivatives","SOLF0:USTF0",1726433160365,11.52,133.29,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433160561,3.7507,133.28,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433161161,3.7507,133.28,133.25,15.30133035]
["bitfinex-derivatives","SOLF0:USTF0",1726433164762,22.51,133.33,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433164964,11.52,133.33,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433166268,11.52,133.33,133.28,15.2401717]
["bitfinex-derivatives","SOLF0:USTF0",1726433167165,15.7583,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433167370,3.7492,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433167969,6.5815,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433170467,3.7491,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433170663,14.3526,133.34,133.28,3.8370439]
["bitfinex-derivatives","SOLF0:USTF0",1726433170871,14.3526,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433171279,3.7498,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433171572,3.7498,133.31,133.21,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1726433171573,11.52,133.32,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433171982,11.52,133.31,133.27,15.3168798]
["bitfinex-derivatives","SOLF0:USTF0",1726433172176,11.52,133.31,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433172675,3.75,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433172878,3.75,133.3,133.28,3.71437154]
["bitfinex-derivatives","SOLF0:USTF0",1726433173279,11.52,133.31,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433173578,3.7502,133.29,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433174077,3.7502,133.29,133.28,3.78563971]
["bitfinex-derivatives","SOLF0:USTF0",1726433177078,3.7502,133.29,133.28,15.30563971]
["bitfinex-derivatives","SOLF0:USTF0",1726433180277,3.75,133.3,133.28,15.30563971]
["bitfinex-derivatives","SOLF0:USTF0",1726433180579,1.3827,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433181283,3.7497,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433182775,1.3827,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433182776,3.7495,133.32,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433182976,3.7495,133.32,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433187781,3.7492,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433189079,3.7492,133.33,133.32,3.75347024]
["bitfinex-derivatives","SOLF0:USTF0",1726433189587,3.7494,133.32,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433189885,3.7494,133.32,133.31,15.27909707]
["bitfinex-derivatives","SOLF0:USTF0",1726433192085,3.7492,133.33,133.31,15.27909707]
["bitfinex-derivatives","SOLF0:USTF0",1726433192876,2.8326,133.34,133.31,15.27909707]
["bitfinex-derivatives","SOLF0:USTF0",1726433193282,2.8326,133.34,133.31,3.75909707]
["bitfinex-derivatives","SOLF0:USTF0",1726433193585,3.7492,133.33,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433193983,3.7492,133.33,133.3,15.29607188]
["bitfinex-derivatives","SOLF0:USTF0",1726433194291,3.7496,133.32,133.3,15.29607188]
["bitfinex-derivatives","SOLF0:USTF0",1726433194589,11.52,133.33,133.3,3.77607188]
["bitfinex-derivatives","SOLF0:USTF0",1726433194791,11.52,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433195390,3.7494,133.32,133.3,3.68116366]
["bitfinex-derivatives","SOLF0:USTF0",1726433195690,11.52,133.33,133.3,3.68116366]
["bitfinex-derivatives","SOLF0:USTF0",1726433195991,3.7497,133.31,133.3,3.68116366]
["bitfinex-derivatives","SOLF0:USTF0",1726433196283,11.52,133.33,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433196489,11.52,133.32,133.28,3.74906254]
["bitfinex-derivatives","SOLF0:USTF0",1726433196685,22.51,133.33,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433196686,35.503,133.33,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433196888,35.503,133.33,133.29,3.78732211]
["bitfinex-derivatives","SOLF0:USTF0",1726433197793,3.7499,133.31,133.29,3.78732211]
["bitfinex-derivatives","SOLF0:USTF0",1726433201405,35.503,133.33,133.29,3.78732211]
["bitfinex-derivatives","SOLF0:USTF0",1726433201406,3.7499,133.3,133.29,3.78732211]
["bitfinex-derivatives","SOLF0:USTF0",1726433204112,12.993,133.33,133.29,3.78732211]
["bitfinex-derivatives","SOLF0:USTF0",1726433204310,3.7498,133.31,133.29,15.28322341]
["bitfinex-derivatives","SOLF0:USTF0",1726433206112,3.7499,133.3,133.29,3.76322341]
["bitfinex-derivatives","SOLF0:USTF0",1726433206311,3.7499,133.3,133.19,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1726433206312,3.7499,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433206514,3.7499,133.3,133.29,3.8007356]
["bitfinex-derivatives","SOLF0:USTF0",1726433210623,3.7504,133.29,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726433210816,3.7504,133.29,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433211015,3.7504,133.29,133.26,15.26137199]
["bitfinex-derivatives","SOLF0:USTF0",1726433211621,3.7501,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433212426,3.7501,133.3,133.28,3.69898003]
["bitfinex-derivatives","SOLF0:USTF0",1726433213918,3.7502,133.29,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433214413,3.7502,133.29,133.27,15.21335278]
["bitfinex-derivatives","SOLF0:USTF0",1726433214825,3.7501,133.3,133.27,15.21335278]
["bitfinex-derivatives","SOLF0:USTF0",1726433215423,3.7501,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433216132,3.7501,133.3,133.28,15.283881]
["bitfinex-derivatives","SOLF0:USTF0",1726433216825,3.7501,133.3,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433217032,3.7498,133.31,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433218928,3.7498,133.31,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433219736,3.7498,133.31,133.3,15.19046862]
["bitfinex-derivatives","SOLF0:USTF0",1726433220231,36.8626,133.34,133.3,15.19046862]
["bitfinex-derivatives","SOLF0:USTF0",1726433220232,2.8326,133.34,133.3,15.19046862]
["bitfinex-derivatives","SOLF0:USTF0",1726433220434,2.8326,133.34,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433221532,3.7487,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433221728,22.51,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433221926,3.7485,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433222337,3.7485,133.35,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433223137,3.7485,133.35,133.34,15.26512462]
["bitfinex-derivatives","SOLF0:USTF0",1726433226231,3.749,133.34,133.3,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726433226531,3.749,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433227325,3.749,133.34,133.33,3.82734571]
["bitfinex-derivatives","SOLF0:USTF0",1726433229038,2.7772,133.39,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433229236,22.51,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433229437,34.03,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433229633,3.749,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433230136,3.749,133.34,133.33,3.83259584]
["bitfinex-derivatives","SOLF0:USTF0",1726433233037,3.749,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433233839,3.749,133.34,133.32,15.3558837]
["bitfinex-derivatives","SOLF0:USTF0",1726433234635,3.749,133.34,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433237039,3.7486,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433237240,3.7486,133.35,133.32,3.8358837]
["bitfinex-derivatives","SOLF0:USTF0",1726433237241,3.7486,133.35,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433237643,3.7489,133.34,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726433237840,34.03,133.37,133.3,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726433238037,34.03,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433238244,3.7492,133.33,133.32,3.76922124]
["bitfinex-derivatives","SOLF0:USTF0",1726433238543,3.7492,133.33,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433238745,3.7492,133.33,133.32,15.21721224]
["bitfinex-derivatives","SOLF0:USTF0",1726433241353,34.03,133.38,133.32,15.21721224]
["bitfinex-derivatives","SOLF0:USTF0",1726433241647,22.51,133.38,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433241850,3.7483,133.36,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433244354,3.7483,133.36,133.34,3.82163948]
["bitfinex-derivatives","SOLF0:USTF0",1726433244654,3.7483,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433244849,3.7483,133.36,133.34,15.34689053]
["bitfinex-derivatives","SOLF0:USTF0",1726433246155,34.03,133.35,133.26,7.05033066]
["bitfinex-derivatives","SOLF0:USTF0",1726433246453,34.03,133.35,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1726433246454,11.52,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433246859,3.7499,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433247044,3.7499,133.3,133.26,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1726433247349,11.52,133.32,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433248758,3.7501,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433257166,3.7503,133.29,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433261280,3.7501,133.3,133.27,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433268777,3.7501,133.3,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433269086,3.7497,133.31,133.28,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433269885,1.3987,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433270182,1.3987,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433270889,3.7493,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433271391,3.7493,133.33,133.31,15.24027327]
["bitfinex-derivatives","SOLF0:USTF0",1726433271584,11.52,133.37,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433272676,3.7488,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433272880,3.7488,133.35,133.32,15.26277947]
["bitfinex-derivatives","SOLF0:USTF0",1726433276486,3.7484,133.36,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433276682,3.7484,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433280891,3.748,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433281094,1.3853,133.38,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433282493,3.7483,133.37,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433283698,3.7478,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433283992,1.3597,133.39,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433284795,1.3597,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433285198,1.3597,133.39,133.33,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726433285391,1.3597,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433285589,12.8797,133.39,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433286202,12.8797,133.39,133.36,3.71193563]
["bitfinex-derivatives","SOLF0:USTF0",1726433287794,3.748,133.37,133.36,3.71193563]
["bitfinex-derivatives","SOLF0:USTF0",1726433288897,3.7478,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433289097,3.7478,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433290001,3.7474,133.4,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433290192,197.30782977,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433290388,208.82782977,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433290790,3.7476,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433290999,174.79782977,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433291196,3.7469,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433293803,1.7189077,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433294100,0.2390077,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433294900,0.2390077,133.43,133.42,3.79151751]
["bitfinex-derivatives","SOLF0:USTF0",1726433295803,3.9854077,133.43,133.42,3.79151751]
["bitfinex-derivatives","SOLF0:USTF0",1726433297705,0.2390077,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433297902,0.2390077,133.43,133.42,15.31572656]
["bitfinex-derivatives","SOLF0:USTF0",1726433302901,0.46772499,133.44,133.42,15.31572656]
["bitfinex-derivatives","SOLF0:USTF0",1726433303210,0.46772499,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433331028,0.46772499,133.44,133.42,3.79572656]
["bitfinex-derivatives","SOLF0:USTF0",1726433331224,0.46772499,133.44,133.31,7.04625097]
["bitfinex-derivatives","SOLF0:USTF0",1726433331530,35.84882499,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433332231,35.84882499,133.44,133.4,3.69067529]
["bitfinex-derivatives","SOLF0:USTF0",1726433332832,3.747,133.41,133.4,3.69067529]
["bitfinex-derivatives","SOLF0:USTF0",1726433333536,3.747,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433333731,3.747,133.41,133.4,15.23841627]
["bitfinex-derivatives","SOLF0:USTF0",1726433333931,3.7468,133.42,133.4,15.23841627]
["bitfinex-derivatives","SOLF0:USTF0",1726433334233,1.81882499,133.44,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433334431,1.81882499,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433334629,5.56482499,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433335030,4.21372499,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433336133,0.46772499,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433354351,0.46772499,133.44,133.41,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726433354540,0.46772499,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433360152,0.55878332,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433360352,0.55878332,133.45,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433360850,4.30468332,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726433361052,0.55878332,133.45,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433361247,0.55878332,133.45,133.44,15.25941239]
["bitfinex-derivatives","SOLF0:USTF0",1726433361954,4.30448332,133.45,133.44,15.25941239]
["bitfinex-derivatives","SOLF0:USTF0",1726433366562,0.55878332,133.45,133.44,15.25941239]
["bitfinex-derivatives","SOLF0:USTF0",1726433366764,0.68084254,133.46,133.44,15.25941239]
["bitfinex-derivatives","SOLF0:USTF0",1726433366956,0.68084254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433368160,0.68084254,133.46,133.45,15.34081742]
["bitfinex-derivatives","SOLF0:USTF0",1726433369363,0.68084254,133.46,133.45,3.82081742]
["bitfinex-derivatives","SOLF0:USTF0",1726433369565,0.68084254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433369764,0.68084254,133.46,133.45,15.2861112]
["bitfinex-derivatives","SOLF0:USTF0",1726433370764,4.42634254,133.46,133.45,15.2861112]
["bitfinex-derivatives","SOLF0:USTF0",1726433370967,4.42634254,133.46,133.45,3.7661112]
["bitfinex-derivatives","SOLF0:USTF0",1726433371158,4.42634254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433371467,4.42634254,133.46,133.45,15.30934692]
["bitfinex-derivatives","SOLF0:USTF0",1726433378174,4.42634254,133.46,133.45,3.78934692]
["bitfinex-derivatives","SOLF0:USTF0",1726433378472,4.42634254,133.46,133.42,3.72901416]
["bitfinex-derivatives","SOLF0:USTF0",1726433378473,34.71084254,133.46,133.42,3.72901416]
["bitfinex-derivatives","SOLF0:USTF0",1726433378677,11.52,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433378870,12.9247,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433379272,3.7465,133.43,133.42,3.79983958]
["bitfinex-derivatives","SOLF0:USTF0",1726433379879,35.4347,133.45,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433380080,35.4347,133.45,133.3,237.26502451]
["bitfinex-derivatives","SOLF0:USTF0",1726433380081,34.03,133.44,133.38,3.71186503]
["bitfinex-derivatives","SOLF0:USTF0",1726433380274,34.03,133.44,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433380481,1.4665,133.43,133.4,3.82692385]
["bitfinex-derivatives","SOLF0:USTF0",1726433381072,3.7466,133.42,133.4,15.34692385]
["bitfinex-derivatives","SOLF0:USTF0",1726433381268,3.7466,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433381985,3.7466,133.42,133.4,15.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1726433382170,3.7469,133.41,133.4,15.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1726433383575,3.7467,133.42,133.4,15.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1726433383775,1.4665,133.43,133.4,15.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1726433384479,3.7468,133.42,133.4,15.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1726433384679,12.9865,133.43,133.4,15.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1726433385880,3.7469,133.41,133.4,15.3338064]
["bitfinex-derivatives","SOLF0:USTF0",1726433389184,3.7478,133.38,133.26,3.66988918]
["bitfinex-derivatives","SOLF0:USTF0",1726433389382,3.7478,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433389591,3.7478,133.38,133.37,3.81587776]
["bitfinex-derivatives","SOLF0:USTF0",1726433389888,3.7478,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433390085,3.7478,133.38,133.37,15.30813955]
["bitfinex-derivatives","SOLF0:USTF0",1726433390892,3.7475,133.39,133.37,15.30813955]
["bitfinex-derivatives","SOLF0:USTF0",1726433391397,3.7475,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433391892,3.7475,133.39,133.38,15.17844469]
["bitfinex-derivatives","SOLF0:USTF0",1726433394393,3.7475,133.39,133.38,15.18669118]
["bitfinex-derivatives","SOLF0:USTF0",1726433400694,35.4852,133.42,133.38,15.18669118]
["bitfinex-derivatives","SOLF0:USTF0",1726433400891,12.9752,133.42,133.38,15.18669118]
["bitfinex-derivatives","SOLF0:USTF0",1726433401089,35.4852,133.42,133.38,15.18669118]
["bitfinex-derivatives","SOLF0:USTF0",1726433401285,3.7473,133.4,133.38,15.18669118]
["bitfinex-derivatives","SOLF0:USTF0",1726433403089,3.7474,133.39,133.38,3.66669118]
["bitfinex-derivatives","SOLF0:USTF0",1726433403287,35.4852,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433403494,11.52,133.39,133.36,3.73716017]
["bitfinex-derivatives","SOLF0:USTF0",1726433403797,11.52,133.39,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433403798,11.52,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433403999,11.52,133.37,133.33,15.20992553]
["bitfinex-derivatives","SOLF0:USTF0",1726433404398,11.52,133.37,133.33,3.68992553]
["bitfinex-derivatives","SOLF0:USTF0",1726433404602,11.52,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433404900,11.52,133.36,133.32,15.27140554]
["bitfinex-derivatives","SOLF0:USTF0",1726433405898,3.7488,133.34,133.32,3.75140554]
["bitfinex-derivatives","SOLF0:USTF0",1726433406200,3.7488,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433406400,3.7488,133.34,133.31,15.25809348]
["bitfinex-derivatives","SOLF0:USTF0",1726433407599,3.7486,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433415707,3.7489,133.34,133.31,3.73809348]
["bitfinex-derivatives","SOLF0:USTF0",1726433416001,11.52,133.35,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433416198,11.52,133.35,133.31,15.26934376]
["bitfinex-derivatives","SOLF0:USTF0",1726433416900,3.7489,133.34,133.31,15.26934376]
["bitfinex-derivatives","SOLF0:USTF0",1726433419212,1.4404,133.38,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433419404,1.4404,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433420199,1.4404,133.38,133.37,15.1799911]
["bitfinex-derivatives","SOLF0:USTF0",1726433420807,5.1883,133.38,133.37,15.1799911]
["bitfinex-derivatives","SOLF0:USTF0",1726433421502,3.7481,133.37,133.33,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1726433421708,12.9604,133.38,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433422012,12.9604,133.38,133.35,3.81394073]
["bitfinex-derivatives","SOLF0:USTF0",1726433422309,3.7484,133.36,133.34,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433422702,3.7484,133.36,133.34,15.20905948]
["bitfinex-derivatives","SOLF0:USTF0",1726433424409,3.7485,133.35,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726433424616,23.9504,133.38,133.31,3.82744141]
["bitfinex-derivatives","SOLF0:USTF0",1726433424617,11.52,133.36,133.31,3.82744141]
["bitfinex-derivatives","SOLF0:USTF0",1726433424803,11.52,133.35,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433425003,11.52,133.35,133.31,15.2224629]
["bitfinex-derivatives","SOLF0:USTF0",1726433425609,3.749,133.34,133.31,15.2224629]
["bitfinex-derivatives","SOLF0:USTF0",1726433431019,3.7492,133.33,133.31,15.2224629]
["bitfinex-derivatives","SOLF0:USTF0",1726433433021,11.52,133.34,133.31,15.2224629]
["bitfinex-derivatives","SOLF0:USTF0",1726433433022,3.7489,133.34,133.31,15.2224629]
["bitfinex-derivatives","SOLF0:USTF0",1726433433317,12.9888,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433433709,3.7487,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433435018,5.2171,133.36,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433435719,3.7486,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433438917,3.7488,133.34,133.31,15.2224629]
["bitfinex-derivatives","SOLF0:USTF0",1726433439123,3.7488,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433439711,3.7488,133.34,133.31,15.3108792]
["bitfinex-derivatives","SOLF0:USTF0",1726433440421,3.7487,133.35,133.31,15.3108792]
["bitfinex-derivatives","SOLF0:USTF0",1726433442217,3.7489,133.34,133.31,15.3108792]
["bitfinex-derivatives","SOLF0:USTF0",1726433461441,3.7491,133.33,133.31,3.7908792]
["bitfinex-derivatives","SOLF0:USTF0",1726433461636,11.52,133.34,133.31,3.7908792]
["bitfinex-derivatives","SOLF0:USTF0",1726433461837,11.52,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433462138,12.92,133.34,133.29,3.80063527]
["bitfinex-derivatives","SOLF0:USTF0",1726433462337,12.92,133.34,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433462544,12.92,133.34,133.29,15.18560826]
["bitfinex-derivatives","SOLF0:USTF0",1726433463142,3.7496,133.32,133.29,15.18560826]
["bitfinex-derivatives","SOLF0:USTF0",1726433464239,3.7496,133.32,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433464841,12.92,133.34,133.29,3.66560826]
["bitfinex-derivatives","SOLF0:USTF0",1726433464842,3.7492,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433465041,1.4,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433465251,5.1491,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433465447,3.7491,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433465748,3.7491,133.34,133.31,15.3207356]
["bitfinex-derivatives","SOLF0:USTF0",1726433467545,3.7492,133.33,133.31,15.3207356]
["bitfinex-derivatives","SOLF0:USTF0",1726433468647,3.7489,133.34,133.31,15.3207356]
["bitfinex-derivatives","SOLF0:USTF0",1726433469347,3.7489,133.34,133.31,3.8007356]
["bitfinex-derivatives","SOLF0:USTF0",1726433469549,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433469747,3.7489,133.34,133.31,15.33996225]
["bitfinex-derivatives","SOLF0:USTF0",1726433478062,1.4453,133.44,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433478247,1.4453,133.44,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433478248,26.892,133.44,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433478448,11.52,133.42,133.31,3.81996225]
["bitfinex-derivatives","SOLF0:USTF0",1726433478757,34.03,133.43,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1726433478950,22.51,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433479149,3.7464,133.43,133.41,3.79003845]
["bitfinex-derivatives","SOLF0:USTF0",1726433479354,2.9367,133.44,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433479576,6.683,133.44,133.37,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726433479777,2.9367,133.44,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433480464,3.7466,133.42,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433481162,3.7466,133.42,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433482067,3.7466,133.42,133.39,15.3479685]
["bitfinex-derivatives","SOLF0:USTF0",1726433483865,3.7466,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433484651,3.7466,133.42,133.4,15.23064412]
["bitfinex-derivatives","SOLF0:USTF0",1726433485363,3.7463,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433485768,3.7463,133.43,133.4,15.23064412]
["bitfinex-derivatives","SOLF0:USTF0",1726433485964,3.7463,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433486555,3.7463,133.43,133.38,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726433486556,3.7463,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433486761,2.9367,133.44,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433487159,2.9367,133.44,133.42,15.1761865]
["bitfinex-derivatives","SOLF0:USTF0",1726433487864,2.9367,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433488467,3.7458,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433489059,3.7457,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433489566,0.68084254,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433489567,3.746,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433492264,3.7458,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433494475,3.7458,133.45,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433498484,0.68084254,133.46,133.43,3.71870711]
["bitfinex-derivatives","SOLF0:USTF0",1726433498779,0.68084254,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433498780,4.42644254,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433499479,4.42644254,133.46,133.44,15.19993017]
["bitfinex-derivatives","SOLF0:USTF0",1726433499679,4.42644254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433500978,4.42644254,133.46,133.45,15.30971731]
["bitfinex-derivatives","SOLF0:USTF0",1726433503682,0.68084254,133.46,133.45,15.30971731]
["bitfinex-derivatives","SOLF0:USTF0",1726433509480,0.68084254,133.46,133.32,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1726433509791,0.68084254,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433510089,3.7457,133.45,133.43,15.27468288]
["bitfinex-derivatives","SOLF0:USTF0",1726433513386,0.68084254,133.46,133.43,15.27468288]
["bitfinex-derivatives","SOLF0:USTF0",1726433514392,3.7457,133.45,133.43,15.27468288]
["bitfinex-derivatives","SOLF0:USTF0",1726433515295,4.42644254,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433515492,4.42644254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433516194,4.42644254,133.46,133.45,15.20657043]
["bitfinex-derivatives","SOLF0:USTF0",1726433519892,0.68084254,133.46,133.45,15.20657043]
["bitfinex-derivatives","SOLF0:USTF0",1726433535599,4.42634254,133.46,133.45,3.68657043]
["bitfinex-derivatives","SOLF0:USTF0",1726433535808,4.42634254,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433535809,12.20084254,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433535997,12.20084254,133.46,133.42,15.31168128]
["bitfinex-derivatives","SOLF0:USTF0",1726433536301,0.68084254,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433536599,0.68084254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433540403,0.68084254,133.46,133.43,7.41808622]
["bitfinex-derivatives","SOLF0:USTF0",1726433540795,0.68084254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433541510,0.68084254,133.46,133.45,15.26831329]
["bitfinex-derivatives","SOLF0:USTF0",1726433545410,0.68084254,133.46,133.45,3.74831329]
["bitfinex-derivatives","SOLF0:USTF0",1726433545611,0.68084254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433545813,0.68084254,133.46,133.45,3.68526834]
["bitfinex-derivatives","SOLF0:USTF0",1726433546008,0.68084254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433546209,0.68084254,133.46,133.45,15.28395734]
["bitfinex-derivatives","SOLF0:USTF0",1726433555519,0.68084254,133.46,133.33,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1726433555716,0.68084254,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433556018,3.7462,133.44,133.43,15.33341226]
["bitfinex-derivatives","SOLF0:USTF0",1726433559418,3.7462,133.44,133.43,3.81341226]
["bitfinex-derivatives","SOLF0:USTF0",1726433559616,3.7462,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433559817,3.7462,133.44,133.43,15.2786172]
["bitfinex-derivatives","SOLF0:USTF0",1726433560713,3.7462,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433561020,3.7464,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433561715,3.7464,133.43,133.42,15.19318556]
["bitfinex-derivatives","SOLF0:USTF0",1726433569915,12.20084254,133.46,133.42,15.19318556]
["bitfinex-derivatives","SOLF0:USTF0",1726433569916,0.68084254,133.46,133.42,15.19318556]
["bitfinex-derivatives","SOLF0:USTF0",1726433570115,0.68084254,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433570520,3.7457,133.45,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433576432,4.42634254,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433576723,4.42634254,133.46,133.42,7.41968556]
["bitfinex-derivatives","SOLF0:USTF0",1726433576724,4.42634254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433580327,0.68084254,133.46,133.42,3.67318556]
["bitfinex-derivatives","SOLF0:USTF0",1726433580527,0.68084254,133.46,133.33,7.14046626]
["bitfinex-derivatives","SOLF0:USTF0",1726433580729,12.20084254,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433580924,12.20084254,133.46,133.42,15.25041802]
["bitfinex-derivatives","SOLF0:USTF0",1726433583821,3.7463,133.44,133.42,15.25041802]
["bitfinex-derivatives","SOLF0:USTF0",1726433586329,3.7463,133.43,133.42,15.25041802]
["bitfinex-derivatives","SOLF0:USTF0",1726433590843,11.52,133.43,133.31,3.66595831]
["bitfinex-derivatives","SOLF0:USTF0",1726433591036,23.19084254,133.46,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433591037,11.52,133.4,133.35,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433591231,4.3029,133.42,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433591430,3.7477,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433591631,3.7477,133.38,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433592132,4.3029,133.42,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433592327,4.3029,133.42,133.38,15.26428435]
["bitfinex-derivatives","SOLF0:USTF0",1726433592530,4.42654254,133.46,133.42,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726433592730,0.68084254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433593037,0.68084254,133.46,133.41,3.72047656]
["bitfinex-derivatives","SOLF0:USTF0",1726433593232,12.20084254,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433593643,3.7464,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433605545,4.42634254,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433605853,0.68084254,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433606748,3.746,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433610051,0.68084254,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433610052,34.03,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433610348,3.7472,133.4,133.38,18.89536644]
["bitfinex-derivatives","SOLF0:USTF0",1726433610554,3.7472,133.4,133.38,15.22746442]
["bitfinex-derivatives","SOLF0:USTF0",1726433614243,3.7474,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433614445,11.52,133.41,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433614646,11.52,133.39,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433614858,3.7477,133.38,133.36,3.81176092]
["bitfinex-derivatives","SOLF0:USTF0",1726433615156,3.7477,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433615659,3.7477,133.38,133.36,15.29249527]
["bitfinex-derivatives","SOLF0:USTF0",1726433620152,3.7477,133.38,133.36,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433620559,3.7477,133.38,133.36,15.26465677]
["bitfinex-derivatives","SOLF0:USTF0",1726433628263,3.7476,133.39,133.36,15.26465677]
["bitfinex-derivatives","SOLF0:USTF0",1726433629265,3.7476,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433630864,3.7472,133.4,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433633364,3.7474,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433639262,1.445,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433639263,3.7473,133.4,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433640068,3.7474,133.39,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433640565,3.7474,133.39,133.37,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433641472,3.7474,133.39,133.38,3.82311761]
["bitfinex-derivatives","SOLF0:USTF0",1726433642466,12.965,133.43,133.38,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433642667,12.965,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433643272,3.7471,133.4,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433647369,12.965,133.43,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433647370,3.7469,133.41,133.39,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433647571,3.7469,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433656082,3.7467,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433663191,3.7467,133.42,133.38,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726433663381,3.7469,133.41,133.37,7.41465825]
["bitfinex-derivatives","SOLF0:USTF0",1726433663690,3.7469,133.41,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433666388,3.7467,133.42,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433666585,3.7467,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433668988,1.494,133.44,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433670887,3.7468,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433676388,3.7464,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433676587,3.7464,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433677299,5.2401,133.44,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433677592,0.68084254,133.46,133.43,15.27983871]
["bitfinex-derivatives","SOLF0:USTF0",1726433677795,0.68084254,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433679102,3.7457,133.45,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433680395,0.68084254,133.46,133.43,15.35555274]
["bitfinex-derivatives","SOLF0:USTF0",1726433680396,3.746,133.44,133.43,15.35555274]
["bitfinex-derivatives","SOLF0:USTF0",1726433700217,3.746,133.44,133.43,3.83555274]
["bitfinex-derivatives","SOLF0:USTF0",1726433700415,11.52,133.45,133.33,3.83967578]
["bitfinex-derivatives","SOLF0:USTF0",1726433700615,11.52,133.44,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433700812,11.52,133.44,133.4,15.35984961]
["bitfinex-derivatives","SOLF0:USTF0",1726433701119,3.7468,133.42,133.4,15.35984961]
["bitfinex-derivatives","SOLF0:USTF0",1726433702812,3.7468,133.42,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433705712,12.9791,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433705713,1.4591,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433705915,1.4591,133.45,133.4,3.68768226]
["bitfinex-derivatives","SOLF0:USTF0",1726433705916,1.4591,133.45,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433706810,3.7461,133.44,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433707011,1.4591,133.45,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433707206,1.4591,133.45,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433707415,0.68084254,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433707615,0.68084254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433708820,4.42634254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433710526,0.68084254,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433712615,0.80795406,133.47,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433712814,0.96181616,133.49,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433713020,0.96181616,133.49,133.42,7.07609028]
["bitfinex-derivatives","SOLF0:USTF0",1726433713318,0.96181616,133.49,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433713518,3.7449,133.48,133.46,15.26428584]
["bitfinex-derivatives","SOLF0:USTF0",1726433713915,0.96181616,133.49,133.46,15.26428584]
["bitfinex-derivatives","SOLF0:USTF0",1726433714116,3.7452,133.47,133.46,15.26428584]
["bitfinex-derivatives","SOLF0:USTF0",1726433715811,3.7452,133.47,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433716015,3.7452,133.47,133.34,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1726433716016,13.95911616,133.49,133.42,7.07651795]
["bitfinex-derivatives","SOLF0:USTF0",1726433716211,13.95911616,133.49,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433716921,3.7454,133.47,133.45,3.72761052]
["bitfinex-derivatives","SOLF0:USTF0",1726433717324,3.7454,133.47,133.45,15.24761052]
["bitfinex-derivatives","SOLF0:USTF0",1726433717720,3.7455,133.46,133.45,3.72761052]
["bitfinex-derivatives","SOLF0:USTF0",1726433717926,3.7455,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433718125,3.7455,133.46,133.45,3.80817307]
["bitfinex-derivatives","SOLF0:USTF0",1726433718628,3.7453,133.47,133.45,15.32817307]
["bitfinex-derivatives","SOLF0:USTF0",1726433718830,3.7453,133.47,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433719435,3.7453,133.47,133.45,15.28105246]
["bitfinex-derivatives","SOLF0:USTF0",1726433720926,3.7455,133.46,133.45,3.76105246]
["bitfinex-derivatives","SOLF0:USTF0",1726433721128,3.7455,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433721323,3.7455,133.46,133.45,3.77678908]
["bitfinex-derivatives","SOLF0:USTF0",1726433731644,2.43911616,133.49,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433731834,2.43911616,133.49,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433732543,2.43911616,133.49,133.47,15.2932332]
["bitfinex-derivatives","SOLF0:USTF0",1726433733040,3.7451,133.48,133.47,15.2932332]
["bitfinex-derivatives","SOLF0:USTF0",1726433750048,3.7453,133.47,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433750256,11.52,133.48,133.44,3.82840739]
["bitfinex-derivatives","SOLF0:USTF0",1726433750441,11.52,133.48,133.33,18.65718636]
["bitfinex-derivatives","SOLF0:USTF0",1726433750442,11.52,133.48,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433750647,11.52,133.48,133.44,3.77210899]
["bitfinex-derivatives","SOLF0:USTF0",1726433750842,11.52,133.47,133.44,3.77210899]
["bitfinex-derivatives","SOLF0:USTF0",1726433751251,3.7459,133.45,133.44,3.77210899]
["bitfinex-derivatives","SOLF0:USTF0",1726433752252,3.7459,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433752253,3.7459,133.45,133.41,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726433752455,3.7463,133.43,133.39,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726433752647,3.7463,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433752857,3.7463,133.43,133.42,3.65481611]
["bitfinex-derivatives","SOLF0:USTF0",1726433763451,3.746,133.44,133.42,15.17481611]
["bitfinex-derivatives","SOLF0:USTF0",1726433763651,3.746,133.44,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433764257,3.746,133.44,133.42,15.23383198]
["bitfinex-derivatives","SOLF0:USTF0",1726433765562,3.7459,133.45,133.42,15.23383198]
["bitfinex-derivatives","SOLF0:USTF0",1726433768361,3.7461,133.44,133.42,15.23383198]
["bitfinex-derivatives","SOLF0:USTF0",1726433771268,3.7461,133.44,133.42,3.71383198]
["bitfinex-derivatives","SOLF0:USTF0",1726433771461,3.7461,133.44,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433772166,3.7461,133.44,133.41,15.22183858]
["bitfinex-derivatives","SOLF0:USTF0",1726433776165,3.7461,133.44,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433778557,1.4288,133.46,133.42,15.2664]
["bitfinex-derivatives","SOLF0:USTF0",1726433778762,1.4288,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433779568,3.746,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433783374,1.4288,133.46,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433783375,3.746,133.44,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433786773,3.746,133.44,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433787574,12.9488,133.46,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433787874,1.4929,133.45,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433788174,3.7465,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433795878,3.7465,133.43,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433796085,1.4929,133.45,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433796381,1.4929,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433797474,1.4929,133.45,133.42,15.35788873]
["bitfinex-derivatives","SOLF0:USTF0",1726433797674,1.4929,133.45,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433797870,3.746,133.44,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433798269,3.746,133.44,133.42,15.35451559]
["bitfinex-derivatives","SOLF0:USTF0",1726433806386,3.7458,133.45,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433810382,3.7455,133.46,133.44,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433810584,3.7455,133.46,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433811186,1.3989,133.48,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433812895,3.7454,133.47,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433813998,3.7454,133.47,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433814392,3.7449,133.48,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433814602,3.7449,133.48,133.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726433814801,3.7449,133.48,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433817194,2.34891616,133.49,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433817397,4.70651616,133.49,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433817593,4.70651616,133.49,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433818401,4.70651616,133.49,133.48,3.69613492]
["bitfinex-derivatives","SOLF0:USTF0",1726433819701,0.96181616,133.49,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433821893,4.70661616,133.49,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433824499,3.7449,133.48,133.47,3.80480068]
["bitfinex-derivatives","SOLF0:USTF0",1726433824702,0.96181616,133.49,133.45,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433824907,0.96181616,133.49,133.45,15.35943839]
["bitfinex-derivatives","SOLF0:USTF0",1726433825104,3.7451,133.48,133.45,15.35943839]
["bitfinex-derivatives","SOLF0:USTF0",1726433825603,3.7451,133.48,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433827408,3.7451,133.48,133.47,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433828201,3.7451,133.48,133.47,15.26044551]
["bitfinex-derivatives","SOLF0:USTF0",1726433830003,0.96181616,133.49,133.47,15.26044551]
["bitfinex-derivatives","SOLF0:USTF0",1726433830004,4.70651616,133.49,133.47,15.26044551]
["bitfinex-derivatives","SOLF0:USTF0",1726433833808,4.70651616,133.49,133.48,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433834415,3.7449,133.48,133.47,3.75365135]
["bitfinex-derivatives","SOLF0:USTF0",1726433834618,0.96181616,133.49,133.46,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433834804,23.46181616,133.49,133.35,7.16790909]
["bitfinex-derivatives","SOLF0:USTF0",1726433835011,34.02,133.48,133.43,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433835210,35.3661,133.48,133.43,15.18851386]
["bitfinex-derivatives","SOLF0:USTF0",1726433835611,34.02,133.47,133.43,3.66851386]
["bitfinex-derivatives","SOLF0:USTF0",1726433835807,34.02,133.46,133.42,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433836011,11.52,133.44,133.42,3.73145405]
["bitfinex-derivatives","SOLF0:USTF0",1726433836313,3.7463,133.43,133.4,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433836516,3.7463,133.43,133.4,15.25894693]
["bitfinex-derivatives","SOLF0:USTF0",1726433837514,3.7463,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433838213,3.7463,133.43,133.42,3.75805653]
["bitfinex-derivatives","SOLF0:USTF0",1726433838407,3.7463,133.43,133.42,15.27805653]
["bitfinex-derivatives","SOLF0:USTF0",1726433840123,3.7463,133.43,133.42,3.75805653]
["bitfinex-derivatives","SOLF0:USTF0",1726433840324,3.7463,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433840525,3.7463,133.43,133.42,3.65499853]
["bitfinex-derivatives","SOLF0:USTF0",1726433854344,3.7463,133.43,133.41,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433854540,34.02,133.42,133.28,3.80565647]
["bitfinex-derivatives","SOLF0:USTF0",1726433854740,34.02,133.4,133.29,7.1770361]
["bitfinex-derivatives","SOLF0:USTF0",1726433854947,34.02,133.4,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726433854948,3.7485,133.36,133.31,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726433855144,11.52,133.37,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433855439,11.52,133.37,133.22,233.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726433855440,11.52,133.36,133.34,7.1770361]
["bitfinex-derivatives","SOLF0:USTF0",1726433855633,34.02,133.36,133.33,3.67288003]
["bitfinex-derivatives","SOLF0:USTF0",1726433855835,35.4141,133.36,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433856437,35.4141,133.36,133.32,15.17751233]
["bitfinex-derivatives","SOLF0:USTF0",1726433856633,11.52,133.35,133.32,3.65751233]
["bitfinex-derivatives","SOLF0:USTF0",1726433856838,11.52,133.35,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433857034,3.7491,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433857432,3.7491,133.33,133.32,3.81479927]
["bitfinex-derivatives","SOLF0:USTF0",1726433857634,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433858235,3.7489,133.34,133.31,15.34342665]
["bitfinex-derivatives","SOLF0:USTF0",1726433859645,3.7489,133.34,133.31,3.82342665]
["bitfinex-derivatives","SOLF0:USTF0",1726433859944,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433860142,3.7489,133.34,133.31,15.20661246]
["bitfinex-derivatives","SOLF0:USTF0",1726433861947,3.7489,133.34,133.31,3.68661246]
["bitfinex-derivatives","SOLF0:USTF0",1726433862144,3.7489,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433862448,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433863944,3.7487,133.35,133.33,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433864336,3.7487,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433865143,3.749,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433865646,3.749,133.34,133.3,15.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726433865843,3.749,133.34,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433866444,3.7491,133.33,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433867940,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433869254,3.7492,133.33,133.29,7.42696051]
["bitfinex-derivatives","SOLF0:USTF0",1726433869456,3.7492,133.33,133.3,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433871362,3.7492,133.33,133.3,15.25724759]
["bitfinex-derivatives","SOLF0:USTF0",1726433872054,3.7492,133.33,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433872251,3.7489,133.34,133.31,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433875253,3.7489,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433877059,5.1215,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433881265,5.1215,133.35,133.31,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726433881566,5.1215,133.35,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433883868,3.7488,133.34,133.32,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433884051,3.7488,133.34,133.3,7.48704759]
["bitfinex-derivatives","SOLF0:USTF0",1726433884256,12.8928,133.35,133.3,3.73724759]
["bitfinex-derivatives","SOLF0:USTF0",1726433884560,11.52,133.33,133.29,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433884757,1.3728,133.35,133.3,3.7908792]
["bitfinex-derivatives","SOLF0:USTF0",1726433884758,11.52,133.31,133.3,3.7908792]
["bitfinex-derivatives","SOLF0:USTF0",1726433884957,1.3728,133.35,133.27,3.6569908]
["bitfinex-derivatives","SOLF0:USTF0",1726433884958,11.52,133.3,133.27,3.6569908]
["bitfinex-derivatives","SOLF0:USTF0",1726433885163,11.52,133.3,133.24,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726433885367,11.52,133.3,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433886258,15.2707,133.28,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433887768,3.7507,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433888169,3.7507,133.28,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433888970,5.0,133.28,133.26,3.80835092]
["bitfinex-derivatives","SOLF0:USTF0",1726433889168,5.0,133.28,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433889363,5.0,133.28,133.26,3.69953017]
["bitfinex-derivatives","SOLF0:USTF0",1726433889570,8.7506,133.28,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433890076,8.7506,133.28,133.25,15.26643567]
["bitfinex-derivatives","SOLF0:USTF0",1726433892379,8.7506,133.28,133.25,3.74643567]
["bitfinex-derivatives","SOLF0:USTF0",1726433892567,8.7506,133.28,133.24,15.2716]
["bitfinex-derivatives","SOLF0:USTF0",1726433893078,8.7506,133.28,133.24,19.00490213]
["bitfinex-derivatives","SOLF0:USTF0",1726433893975,3.7509,133.27,133.24,3.73330213]
["bitfinex-derivatives","SOLF0:USTF0",1726433894274,3.7509,133.27,133.14,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1726433894275,3.7509,133.27,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433894479,11.52,133.25,133.23,3.73855554]
["bitfinex-derivatives","SOLF0:USTF0",1726433894681,27.5,133.28,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433894892,11.52,133.24,133.2,15.19401358]
["bitfinex-derivatives","SOLF0:USTF0",1726433895390,11.52,133.25,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433896282,3.7517,133.24,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433898491,5.0,133.28,133.21,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726433898684,11.52,133.27,133.21,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726433899096,3.7513,133.26,133.21,15.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726433908393,3.7513,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433909592,15.2709,133.27,133.23,15.2719]
["bitfinex-derivatives","SOLF0:USTF0",1726433910794,3.7509,133.27,133.23,15.2719]
["bitfinex-derivatives","SOLF0:USTF0",1726433913306,11.52,133.27,133.21,3.73452012]
["bitfinex-derivatives","SOLF0:USTF0",1726433913504,11.52,133.27,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433913695,11.52,133.27,133.22,15.2778813]
["bitfinex-derivatives","SOLF0:USTF0",1726433914398,3.7515,133.25,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433914600,11.52,133.27,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433915496,11.52,133.27,133.22,15.2778813]
["bitfinex-derivatives","SOLF0:USTF0",1726433915909,3.7512,133.26,133.22,19.0299813]
["bitfinex-derivatives","SOLF0:USTF0",1726433921308,3.7512,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433923906,5.0,133.28,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433925808,3.7508,133.27,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433926810,5.0,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433933014,8.7506,133.28,133.26,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433935223,3.7508,133.27,133.23,10.95807703]
["bitfinex-derivatives","SOLF0:USTF0",1726433935416,3.7508,133.27,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433938729,8.7505,133.28,133.25,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433943029,3.7509,133.27,133.22,3.7578813]
["bitfinex-derivatives","SOLF0:USTF0",1726433943330,3.7509,133.27,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433945824,3.7511,133.26,133.22,3.80271712]
["bitfinex-derivatives","SOLF0:USTF0",1726433946028,11.52,133.26,133.23,7.20665912]
["bitfinex-derivatives","SOLF0:USTF0",1726433946329,15.2712,133.26,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433946630,3.7512,133.26,133.22,15.2518031]
["bitfinex-derivatives","SOLF0:USTF0",1726433947126,3.7512,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433949021,3.7514,133.25,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433949732,3.7512,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433951530,3.7512,133.26,133.24,7.20694352]
["bitfinex-derivatives","SOLF0:USTF0",1726433951730,3.7512,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433952029,3.7512,133.26,133.24,7.20690157]
["bitfinex-derivatives","SOLF0:USTF0",1726433952231,3.7512,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433952430,3.7512,133.26,133.24,7.20690156]
["bitfinex-derivatives","SOLF0:USTF0",1726433952935,3.7512,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433953233,3.7512,133.26,133.24,7.20678738]
["bitfinex-derivatives","SOLF0:USTF0",1726433953524,3.7509,133.27,133.25,7.20678738]
["bitfinex-derivatives","SOLF0:USTF0",1726433953832,3.7509,133.27,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433954036,3.7509,133.27,133.24,7.20679269]
["bitfinex-derivatives","SOLF0:USTF0",1726433954332,3.7511,133.26,133.25,7.20679269]
["bitfinex-derivatives","SOLF0:USTF0",1726433954941,3.7511,133.26,133.25,2.20679269]
["bitfinex-derivatives","SOLF0:USTF0",1726433955134,3.7511,133.26,133.25,5.95538596]
["bitfinex-derivatives","SOLF0:USTF0",1726433955331,3.7511,133.26,133.23,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433955530,3.7511,133.26,133.23,15.32863681]
["bitfinex-derivatives","SOLF0:USTF0",1726433956330,3.7509,133.27,133.23,15.32863681]
["bitfinex-derivatives","SOLF0:USTF0",1726433962040,3.7512,133.26,133.23,15.32863681]
["bitfinex-derivatives","SOLF0:USTF0",1726433967054,3.7512,133.26,133.24,7.09809572]
["bitfinex-derivatives","SOLF0:USTF0",1726433967254,3.7512,133.26,133.25,7.09809572]
["bitfinex-derivatives","SOLF0:USTF0",1726433967757,3.7512,133.26,133.23,15.32863681]
["bitfinex-derivatives","SOLF0:USTF0",1726433967958,1.3593,133.29,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433968143,11.52,133.28,133.24,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433968455,3.7514,133.25,133.23,3.81492124]
["bitfinex-derivatives","SOLF0:USTF0",1726433968655,11.52,133.25,133.2,15.2727]
["bitfinex-derivatives","SOLF0:USTF0",1726433968852,11.52,133.25,133.21,7.09873216]
["bitfinex-derivatives","SOLF0:USTF0",1726433969052,11.52,133.25,133.22,7.09873216]
["bitfinex-derivatives","SOLF0:USTF0",1726433969350,11.52,133.25,133.23,10.77630723]
["bitfinex-derivatives","SOLF0:USTF0",1726433969551,11.52,133.25,133.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433969758,3.7517,133.24,133.22,7.09860382]
["bitfinex-derivatives","SOLF0:USTF0",1726433969955,3.7517,133.24,133.23,10.93416451]
["bitfinex-derivatives","SOLF0:USTF0",1726433970362,3.7515,133.25,133.23,10.93416451]
["bitfinex-derivatives","SOLF0:USTF0",1726433970657,11.52,133.26,133.23,3.83556069]
["bitfinex-derivatives","SOLF0:USTF0",1726433970960,3.7513,133.26,133.24,10.90301017]
["bitfinex-derivatives","SOLF0:USTF0",1726433971160,3.7513,133.26,133.24,3.80469952]
["bitfinex-derivatives","SOLF0:USTF0",1726433975163,3.7514,133.25,133.24,3.80469952]
["bitfinex-derivatives","SOLF0:USTF0",1726433975355,3.7514,133.25,133.24,10.90294498]
["bitfinex-derivatives","SOLF0:USTF0",1726433976361,3.7513,133.26,133.24,10.90294498]
["bitfinex-derivatives","SOLF0:USTF0",1726433976557,3.7513,133.26,133.24,3.80469952]
["bitfinex-derivatives","SOLF0:USTF0",1726433978666,3.7513,133.26,133.25,7.09807086]
["bitfinex-derivatives","SOLF0:USTF0",1726433978959,3.7513,133.26,133.24,3.80469952]
["bitfinex-derivatives","SOLF0:USTF0",1726433979260,3.7513,133.26,133.25,7.09806982]
["bitfinex-derivatives","SOLF0:USTF0",1726433980371,11.52,133.27,133.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433980574,14.4143,133.26,133.23,7.09813235]
["bitfinex-derivatives","SOLF0:USTF0",1726433980765,11.52,133.24,133.15,3.6732709]
["bitfinex-derivatives","SOLF0:USTF0",1726433981068,15.2724,133.22,133.17,15.2736]
["bitfinex-derivatives","SOLF0:USTF0",1726433981370,11.52,133.22,133.18,7.09908755]
["bitfinex-derivatives","SOLF0:USTF0",1726433981570,11.52,133.22,133.19,7.09908755]
["bitfinex-derivatives","SOLF0:USTF0",1726433981776,11.52,133.22,133.2,7.09908755]
["bitfinex-derivatives","SOLF0:USTF0",1726433981962,11.52,133.22,133.17,18.99573552]
["bitfinex-derivatives","SOLF0:USTF0",1726433982773,3.7525,133.21,133.17,18.99573552]
["bitfinex-derivatives","SOLF0:USTF0",1726433983271,15.2725,133.21,133.17,3.72213552]
["bitfinex-derivatives","SOLF0:USTF0",1726433983469,15.2725,133.21,133.16,15.2739]
["bitfinex-derivatives","SOLF0:USTF0",1726433983967,15.2725,133.21,133.16,18.94084314]
["bitfinex-derivatives","SOLF0:USTF0",1726433984475,15.2725,133.21,133.16,7.42084314]
["bitfinex-derivatives","SOLF0:USTF0",1726433984663,15.2725,133.21,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433984864,15.2725,133.21,133.16,7.42084314]
["bitfinex-derivatives","SOLF0:USTF0",1726433985366,15.2725,133.21,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433985766,15.2725,133.21,133.16,7.42084314]
["bitfinex-derivatives","SOLF0:USTF0",1726433985767,3.7525,133.21,133.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433987570,3.7529,133.2,133.16,7.42074314]
["bitfinex-derivatives","SOLF0:USTF0",1726433987759,3.7529,133.2,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433988667,3.7529,133.2,133.16,7.42074314]
["bitfinex-derivatives","SOLF0:USTF0",1726433988967,3.7529,133.2,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433999380,3.7526,133.21,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726433999574,3.7526,133.21,133.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434001385,15.273,133.2,133.16,15.18694314]
["bitfinex-derivatives","SOLF0:USTF0",1726434002181,29.0757,133.21,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434002382,6.5757,133.21,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434002587,22.5,133.28,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434002777,3.7524,133.22,133.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434002972,22.5,133.23,133.17,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726434003175,11.52,133.22,133.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434003882,3.7526,133.21,133.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434004888,15.2723,133.22,133.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434006391,3.7526,133.21,133.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434010385,3.7523,133.22,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434010987,3.7523,133.22,133.18,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726434011192,3.7525,133.21,133.17,18.97000225]
["bitfinex-derivatives","SOLF0:USTF0",1726434012092,3.7525,133.21,133.17,3.69650225]
["bitfinex-derivatives","SOLF0:USTF0",1726434012292,3.7528,133.2,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434012591,15.2728,133.2,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434012793,15.2728,133.2,133.16,15.29656102]
["bitfinex-derivatives","SOLF0:USTF0",1726434013290,3.7531,133.19,133.16,15.29656102]
["bitfinex-derivatives","SOLF0:USTF0",1726434013487,11.52,133.19,133.16,3.77656102]
["bitfinex-derivatives","SOLF0:USTF0",1726434013691,11.52,133.19,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434013887,3.7536,133.18,133.14,15.2744]
["bitfinex-derivatives","SOLF0:USTF0",1726434014084,3.7536,133.18,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434014290,3.7536,133.17,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726434014493,34.02,133.19,133.13,15.2747]
["bitfinex-derivatives","SOLF0:USTF0",1726434014889,3.7535,133.18,133.13,15.2747]
["bitfinex-derivatives","SOLF0:USTF0",1726434015086,3.7535,133.18,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726434015390,3.7535,133.18,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434015698,3.7535,133.18,133.15,3.73761035]
["bitfinex-derivatives","SOLF0:USTF0",1726434016495,3.7535,133.18,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434016787,3.7535,133.18,133.15,3.73197802]
["bitfinex-derivatives","SOLF0:USTF0",1726434017191,3.7535,133.18,133.13,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726434017392,3.7535,133.18,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434017589,3.7535,133.18,133.15,3.78266894]
["bitfinex-derivatives","SOLF0:USTF0",1726434017896,11.52,133.16,133.08,11.20471978]
["bitfinex-derivatives","SOLF0:USTF0",1726434018102,11.52,133.16,133.08,3.70571978]
["bitfinex-derivatives","SOLF0:USTF0",1726434018292,3.7545,133.14,133.09,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726434018589,11.52,133.15,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434018984,11.52,133.14,133.1,3.70390014]
["bitfinex-derivatives","SOLF0:USTF0",1726434019194,11.52,133.14,133.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434019395,11.52,133.14,133.09,15.2216467]
["bitfinex-derivatives","SOLF0:USTF0",1726434019992,11.52,133.14,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434020396,11.52,133.15,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434020795,3.7545,133.14,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434023596,15.2745,133.14,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434023999,3.7548,133.13,133.09,3.75835821]
["bitfinex-derivatives","SOLF0:USTF0",1726434024199,11.52,133.13,133.08,15.2761]
["bitfinex-derivatives","SOLF0:USTF0",1726434024492,11.52,133.12,133.07,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726434024693,11.52,133.13,133.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434024892,11.52,133.13,133.08,15.18463102]
["bitfinex-derivatives","SOLF0:USTF0",1726434025297,3.7552,133.12,133.08,15.18463102]
["bitfinex-derivatives","SOLF0:USTF0",1726434026897,11.52,133.15,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434027093,11.52,133.16,133.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434027997,3.7544,133.15,133.12,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434028209,3.7544,133.15,133.13,3.72351488]
["bitfinex-derivatives","SOLF0:USTF0",1726434036008,15.274,133.16,133.13,3.72351488]
["bitfinex-derivatives","SOLF0:USTF0",1726434038617,185.14073348,133.17,133.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434038803,173.62073348,133.17,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434039305,173.62073348,133.17,133.14,15.36812946]
["bitfinex-derivatives","SOLF0:USTF0",1726434039708,185.14073348,133.17,133.14,3.84812946]
["bitfinex-derivatives","SOLF0:USTF0",1726434040006,3.7541,133.16,133.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434040405,3.7541,133.16,133.14,3.83498309]
["bitfinex-derivatives","SOLF0:USTF0",1726434040907,3.7541,133.16,133.14,15.35498309]
["bitfinex-derivatives","SOLF0:USTF0",1726434041815,182.37443348,133.17,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434042509,178.62073348,133.17,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434043009,182.37443348,133.17,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434046316,178.62073348,133.17,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434046619,178.62073348,133.17,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434047204,5.0,133.17,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434047420,15.7102,133.23,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434047714,15.7102,133.23,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434048811,3.7528,133.2,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434049613,3.7526,133.21,133.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434054838,3.7523,133.22,133.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434057241,3.7523,133.22,133.18,3.75159686]
["bitfinex-derivatives","SOLF0:USTF0",1726434057242,34.02,133.22,133.18,3.75159686]
["bitfinex-derivatives","SOLF0:USTF0",1726434057439,34.02,133.21,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434057644,34.02,133.21,133.17,3.66449034]
["bitfinex-derivatives","SOLF0:USTF0",1726434057645,3.7531,133.19,133.17,3.66449034]
["bitfinex-derivatives","SOLF0:USTF0",1726434057840,3.7531,133.19,133.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434058441,3.7531,133.19,133.16,15.33354799]
["bitfinex-derivatives","SOLF0:USTF0",1726434059345,3.7531,133.19,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434062246,34.02,133.2,133.16,15.33354799]
["bitfinex-derivatives","SOLF0:USTF0",1726434062651,22.5,133.2,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434062942,3.7532,133.19,133.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434066744,11.52,133.19,133.16,3.74333696]
["bitfinex-derivatives","SOLF0:USTF0",1726434066959,11.52,133.19,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434067245,3.7536,133.18,133.16,3.6718999]
["bitfinex-derivatives","SOLF0:USTF0",1726434067646,34.02,133.19,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434067852,3.7539,133.16,133.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434068053,3.7539,133.16,133.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434068242,34.02,133.17,133.13,3.7135791]
["bitfinex-derivatives","SOLF0:USTF0",1726434068445,3.7543,133.15,133.13,3.7135791]
["bitfinex-derivatives","SOLF0:USTF0",1726434070348,3.7543,133.15,133.13,15.2335791]
["bitfinex-derivatives","SOLF0:USTF0",1726434070652,3.7543,133.15,133.13,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434071046,3.7543,133.15,133.13,15.28558782]
["bitfinex-derivatives","SOLF0:USTF0",1726434073540,34.02,133.15,133.02,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1726434073741,34.02,133.15,133.1,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434073951,34.02,133.15,133.11,3.73591682]
["bitfinex-derivatives","SOLF0:USTF0",1726434074349,3.7548,133.13,133.11,3.73591682]
["bitfinex-derivatives","SOLF0:USTF0",1726434078549,34.02,133.14,133.08,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726434078748,34.02,133.14,133.08,18.9934245]
["bitfinex-derivatives","SOLF0:USTF0",1726434079161,34.02,133.13,133.08,15.2373245]
["bitfinex-derivatives","SOLF0:USTF0",1726434079356,35.412,133.13,133.08,15.2373245]
["bitfinex-derivatives","SOLF0:USTF0",1726434079654,35.412,133.13,133.08,15.19863758]
["bitfinex-derivatives","SOLF0:USTF0",1726434080861,3.7554,133.11,133.08,15.19863758]
["bitfinex-derivatives","SOLF0:USTF0",1726434081659,3.7556,133.1,133.08,3.67863758]
["bitfinex-derivatives","SOLF0:USTF0",1726434081859,3.7556,133.1,133.07,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434082160,3.7556,133.1,133.07,15.33968645]
["bitfinex-derivatives","SOLF0:USTF0",1726434082551,3.7556,133.1,133.07,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434083264,34.02,133.12,133.07,3.74934393]
["bitfinex-derivatives","SOLF0:USTF0",1726434083462,34.02,133.12,133.07,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434083755,34.02,133.12,133.08,3.72830341]
["bitfinex-derivatives","SOLF0:USTF0",1726434083955,11.52,133.09,132.95,233.499]
["bitfinex-derivatives","SOLF0:USTF0",1726434084162,11.52,133.09,133.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434084362,11.52,133.09,133.04,15.2881301]
["bitfinex-derivatives","SOLF0:USTF0",1726434085360,11.52,133.08,133.04,3.7681301]
["bitfinex-derivatives","SOLF0:USTF0",1726434085564,22.5,133.1,133.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434085863,11.52,133.09,133.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434086162,34.02,133.09,132.95,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1726434086357,11.52,133.08,132.96,1.38103153]
["bitfinex-derivatives","SOLF0:USTF0",1726434086563,11.52,133.08,133.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434086864,11.52,133.08,133.04,15.36864208]
["bitfinex-derivatives","SOLF0:USTF0",1726434087863,11.52,133.07,133.04,3.84864208]
["bitfinex-derivatives","SOLF0:USTF0",1726434088163,11.52,133.07,133.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434088365,11.52,133.07,133.03,15.20255149]
["bitfinex-derivatives","SOLF0:USTF0",1726434088757,15.2765,133.07,133.03,15.20255149]
["bitfinex-derivatives","SOLF0:USTF0",1726434089863,3.7562,133.08,133.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434093068,3.756,133.09,133.04,15.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726434093269,15.276,133.09,133.04,15.2772]
["bitfinex-derivatives","SOLF0:USTF0",1726434093467,15.276,133.09,133.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434095869,3.756,133.09,133.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434096063,2.7495,133.11,133.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434096262,1.3915,133.11,133.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434097071,5.147,133.11,133.08,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434099379,12.9115,133.11,133.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434099574,12.9115,133.11,133.06,15.1862179]
["bitfinex-derivatives","SOLF0:USTF0",1726434100074,15.2757,133.1,133.06,3.6662179]
["bitfinex-derivatives","SOLF0:USTF0",1726434100273,15.2757,133.1,133.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434100474,15.2757,133.1,133.06,15.20162218]
["bitfinex-derivatives","SOLF0:USTF0",1726434100777,11.52,133.09,133.06,3.68162218]
["bitfinex-derivatives","SOLF0:USTF0",1726434100970,11.52,133.09,133.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434101470,11.52,133.09,133.05,15.19936789]
["bitfinex-derivatives","SOLF0:USTF0",1726434101876,3.7562,133.08,133.05,15.19936789]
["bitfinex-derivatives","SOLF0:USTF0",1726434102873,3.7562,133.08,133.04,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726434102874,11.52,133.06,132.95,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726434103179,11.52,133.06,133.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434103378,11.52,133.07,133.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434103680,15.2766,133.07,133.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434104276,5.2291,133.08,133.04,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434104779,1.3996,133.1,133.01,3.66752067]
["bitfinex-derivatives","SOLF0:USTF0",1726434104780,1.3996,133.1,133.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434104979,12.9196,133.1,133.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434105582,3.7561,133.09,133.06,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434105978,3.7561,133.09,133.06,15.36150244]
["bitfinex-derivatives","SOLF0:USTF0",1726434107472,3.7561,133.09,133.06,3.84150244]
["bitfinex-derivatives","SOLF0:USTF0",1726434107672,3.7561,133.09,133.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434107876,3.7561,133.09,133.05,15.26004439]
["bitfinex-derivatives","SOLF0:USTF0",1726434108586,23.9496,133.1,132.92,11.20506074]
["bitfinex-derivatives","SOLF0:USTF0",1726434108787,11.52,133.06,133.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434108986,11.52,133.06,133.01,15.33238977]
["bitfinex-derivatives","SOLF0:USTF0",1726434109288,15.2769,133.06,133.01,7.57028977]
["bitfinex-derivatives","SOLF0:USTF0",1726434109487,15.2769,133.06,133.02,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434109682,15.2769,133.06,133.02,15.35569105]
["bitfinex-derivatives","SOLF0:USTF0",1726434112179,11.52,133.03,132.92,3.68706074]
["bitfinex-derivatives","SOLF0:USTF0",1726434112379,11.52,133.02,132.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434113191,15.2779,133.02,132.98,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434115298,3.7583,133.01,132.99,3.70227244]
["bitfinex-derivatives","SOLF0:USTF0",1726434115498,3.7583,133.01,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434117297,15.2779,133.02,132.97,15.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726434119203,3.7579,133.02,132.97,15.2792]
["bitfinex-derivatives","SOLF0:USTF0",1726434119502,11.52,133.03,132.99,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434119503,3.7577,133.03,132.99,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434120288,3.7577,133.03,132.99,15.2787]
["bitfinex-derivatives","SOLF0:USTF0",1726434120489,11.52,133.04,133.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434120695,1.4075,133.08,133.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434120894,1.4075,133.08,133.02,3.82265413]
["bitfinex-derivatives","SOLF0:USTF0",1726434120895,11.52,133.06,133.02,3.82265413]
["bitfinex-derivatives","SOLF0:USTF0",1726434121101,3.7572,133.05,133.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434121293,1.4075,133.08,133.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434121494,11.52,133.07,133.04,3.80385665]
["bitfinex-derivatives","SOLF0:USTF0",1726434121802,3.7569,133.06,133.04,3.80385665]
["bitfinex-derivatives","SOLF0:USTF0",1726434122298,11.52,133.07,133.04,3.80385665]
["bitfinex-derivatives","SOLF0:USTF0",1726434123002,11.52,133.05,132.91,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726434123306,11.52,133.04,133.0,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434123498,11.52,133.04,133.0,15.27892913]
["bitfinex-derivatives","SOLF0:USTF0",1726434124003,15.2773,133.04,133.0,15.27892913]
["bitfinex-derivatives","SOLF0:USTF0",1726434124801,11.52,133.04,133.0,19.03722913]
["bitfinex-derivatives","SOLF0:USTF0",1726434125008,3.7571,133.05,133.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434125307,13.005,133.06,133.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434125308,16.7618,133.06,133.01,15.2781]
["bitfinex-derivatives","SOLF0:USTF0",1726434125493,13.005,133.06,133.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434126499,3.7572,133.05,133.01,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434127199,11.52,133.04,133.0,3.75892913]
["bitfinex-derivatives","SOLF0:USTF0",1726434127397,1.4087,133.05,132.99,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434127600,11.52,133.03,133.0,3.7431432]
["bitfinex-derivatives","SOLF0:USTF0",1726434127999,11.52,133.03,132.99,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434128205,3.7579,133.02,132.99,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434128406,3.7579,133.02,132.99,15.19668629]
["bitfinex-derivatives","SOLF0:USTF0",1726434129212,3.7582,133.01,132.91,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726434129408,3.7582,133.01,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434129609,3.7582,133.01,132.98,3.79286341]
["bitfinex-derivatives","SOLF0:USTF0",1726434130313,3.7582,133.01,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434130610,3.7582,133.01,132.98,3.76052933]
["bitfinex-derivatives","SOLF0:USTF0",1726434131011,3.7582,133.01,132.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434131400,3.7582,133.01,132.97,15.20946953]
["bitfinex-derivatives","SOLF0:USTF0",1726434132807,15.2782,133.01,132.97,3.68946953]
["bitfinex-derivatives","SOLF0:USTF0",1726434133109,15.2782,133.01,132.96,15.2795]
["bitfinex-derivatives","SOLF0:USTF0",1726434133615,15.2782,133.01,132.96,18.98466867]
["bitfinex-derivatives","SOLF0:USTF0",1726434134210,3.759,132.98,132.86,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726434134407,11.52,132.98,132.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434134613,11.52,132.98,132.92,15.20561831]
["bitfinex-derivatives","SOLF0:USTF0",1726434134825,3.7594,132.97,132.92,18.96611831]
["bitfinex-derivatives","SOLF0:USTF0",1726434135712,3.7596,132.96,132.92,3.68561831]
["bitfinex-derivatives","SOLF0:USTF0",1726434135914,3.7596,132.96,132.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434136113,3.7596,132.96,132.92,15.3090246]
["bitfinex-derivatives","SOLF0:USTF0",1726434136316,15.2793,132.97,132.92,19.0696246]
["bitfinex-derivatives","SOLF0:USTF0",1726434145622,15.2793,132.97,132.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434148513,2.65,132.96,132.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434148921,2.65,132.96,132.93,15.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726434149115,2.65,132.96,132.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434152023,3.47,132.96,132.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434156227,3.47,132.96,132.95,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726434159825,3.47,132.96,132.94,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1726434160027,3.47,132.96,132.85,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726434160230,3.47,132.96,132.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434160432,3.47,132.96,132.93,15.30883058]
["bitfinex-derivatives","SOLF0:USTF0",1726434160823,18.7495,132.96,132.93,3.78883058]
["bitfinex-derivatives","SOLF0:USTF0",1726434161027,18.7495,132.96,132.91,15.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726434161325,18.7495,132.96,132.85,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726434161326,15.28,132.95,132.92,3.82700594]
["bitfinex-derivatives","SOLF0:USTF0",1726434161527,12.9785,132.95,132.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434162134,16.7384,132.95,132.9,15.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726434168139,2.64,132.94,132.9,15.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726434168929,1.54,132.93,132.9,15.2812]
["bitfinex-derivatives","SOLF0:USTF0",1726434171742,1.54,132.93,132.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434171926,1.54,132.93,132.92,3.80519321]
["bitfinex-derivatives","SOLF0:USTF0",1726434175033,1.54,132.93,132.91,15.2809]
["bitfinex-derivatives","SOLF0:USTF0",1726434175641,1.54,132.93,132.91,19.08985402]
["bitfinex-derivatives","SOLF0:USTF0",1726434177846,0.81,132.92,132.91,19.08985402]
["bitfinex-derivatives","SOLF0:USTF0",1726434182651,0.81,132.92,132.91,3.80895402]
["bitfinex-derivatives","SOLF0:USTF0",1726434182853,0.81,132.92,132.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434183356,0.81,132.92,132.88,15.2816]
["bitfinex-derivatives","SOLF0:USTF0",1726434183749,0.81,132.92,132.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434187154,4.5707,132.92,132.87,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726434187360,12.33,132.92,132.87,15.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726434190253,11.52,132.9,132.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434191056,11.52,132.9,132.86,19.05261648]
["bitfinex-derivatives","SOLF0:USTF0",1726434192353,11.52,132.9,132.86,7.53261648]
["bitfinex-derivatives","SOLF0:USTF0",1726434192553,11.52,132.9,132.86,19.05261648]
["bitfinex-derivatives","SOLF0:USTF0",1726434192747,14.15,132.9,132.86,19.05261648]
["bitfinex-derivatives","SOLF0:USTF0",1726434193160,17.9114,132.9,132.86,3.77031648]
["bitfinex-derivatives","SOLF0:USTF0",1726434193354,19.4008,132.9,132.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434193559,4.1194,132.9,132.85,15.36002973]
["bitfinex-derivatives","SOLF0:USTF0",1726434193753,15.6394,132.9,132.85,19.12242973]
["bitfinex-derivatives","SOLF0:USTF0",1726434194460,11.52,132.89,132.85,3.84002973]
["bitfinex-derivatives","SOLF0:USTF0",1726434194761,11.52,132.88,132.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434195058,11.52,132.88,132.75,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726434195262,2.8205,132.89,132.76,1.38311672]
["bitfinex-derivatives","SOLF0:USTF0",1726434195263,11.52,132.85,132.76,1.38311672]
["bitfinex-derivatives","SOLF0:USTF0",1726434195560,11.52,132.85,132.8,15.284]
["bitfinex-derivatives","SOLF0:USTF0",1726434196160,16.7281,132.85,132.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434196753,11.52,132.83,132.72,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726434196955,11.52,132.81,132.73,1.38342746]
["bitfinex-derivatives","SOLF0:USTF0",1726434197259,1.4454,132.8,132.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434197452,1.4454,132.8,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726434197453,12.9654,132.8,132.74,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726434197661,12.8689,132.79,132.65,3.77343279]
["bitfinex-derivatives","SOLF0:USTF0",1726434197860,16.6333,132.79,132.75,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434198060,12.8689,132.79,132.76,3.84720028]
["bitfinex-derivatives","SOLF0:USTF0",1726434198251,12.8689,132.79,132.58,3.46420328]
["bitfinex-derivatives","SOLF0:USTF0",1726434198252,34.07,132.76,132.58,3.46420328]
["bitfinex-derivatives","SOLF0:USTF0",1726434198453,34.07,132.76,132.59,1.38419556]
["bitfinex-derivatives","SOLF0:USTF0",1726434198454,3.7661,132.73,132.59,1.38419556]
["bitfinex-derivatives","SOLF0:USTF0",1726434198660,11.52,132.71,132.6,1.38419556]
["bitfinex-derivatives","SOLF0:USTF0",1726434198855,12.9954,132.72,132.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434199060,1.4754,132.72,132.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434199271,1.4754,132.72,132.67,3.85585667]
["bitfinex-derivatives","SOLF0:USTF0",1726434199272,12.9954,132.72,132.58,11.27938912]
["bitfinex-derivatives","SOLF0:USTF0",1726434199467,1.4754,132.72,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726434199657,1.54,132.71,132.69,3.72476405]
["bitfinex-derivatives","SOLF0:USTF0",1726434199857,1.54,132.71,132.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434200162,1.54,132.71,132.69,3.70178331]
["bitfinex-derivatives","SOLF0:USTF0",1726434200364,13.06,132.71,132.58,11.27938912]
["bitfinex-derivatives","SOLF0:USTF0",1726434200554,0.82,132.7,132.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434200754,0.82,132.7,132.66,3.67503523]
["bitfinex-derivatives","SOLF0:USTF0",1726434200954,0.82,132.7,132.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434201162,0.82,132.7,132.66,3.77675327]
["bitfinex-derivatives","SOLF0:USTF0",1726434201461,0.82,132.7,132.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434201965,0.82,132.7,132.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434202561,0.82,132.7,132.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434202967,0.82,132.7,132.69,15.2872]
["bitfinex-derivatives","SOLF0:USTF0",1726434204658,1.54,132.71,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726434204859,1.54,132.71,132.7,15.2869]
["bitfinex-derivatives","SOLF0:USTF0",1726434206267,1.356,132.76,132.73,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1726434206463,1.356,132.76,132.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434206663,11.52,132.79,132.75,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434206860,12.8931,132.79,132.75,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434207164,1.3731,132.79,132.75,15.21641978]
["bitfinex-derivatives","SOLF0:USTF0",1726434207370,1.3731,132.79,132.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434208059,22.55,132.86,132.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434208366,12.9703,132.83,132.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434208566,12.9703,132.83,132.75,3.69641978]
["bitfinex-derivatives","SOLF0:USTF0",1726434208769,11.52,132.82,132.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434209562,11.52,132.81,132.67,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726434209763,11.52,132.79,132.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1726434209970,1.369,132.8,132.68,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726434210271,1.4864,132.78,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434210472,1.4864,132.78,132.73,3.8169389]
["bitfinex-derivatives","SOLF0:USTF0",1726434210976,1.4864,132.78,132.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434211176,1.4503,132.83,132.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434211377,1.4864,132.82,132.74,21.83555758]
["bitfinex-derivatives","SOLF0:USTF0",1726434212262,3.7638,132.81,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726434213879,3.7641,132.8,132.74,25.60125758]
["bitfinex-derivatives","SOLF0:USTF0",1726434214066,1.4864,132.82,132.74,21.83555758]
["bitfinex-derivatives","SOLF0:USTF0",1726434214469,1.4864,132.82,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726434214470,5.2501,132.82,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726434214679,1.4864,132.82,132.74,21.83555758]
["bitfinex-derivatives","SOLF0:USTF0",1726434215064,3.764,132.81,132.74,25.60115758]
["bitfinex-derivatives","SOLF0:USTF0",1726434215362,1.4864,132.82,132.74,21.83555758]
["bitfinex-derivatives","SOLF0:USTF0",1726434215974,1.4864,132.82,132.76,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726434218169,1.4864,132.82,132.77,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726434218379,1.4864,132.82,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434219173,1.4503,132.83,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434219579,4.0703,132.83,132.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434220076,4.0703,132.83,132.78,21.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726434220285,4.0703,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434220580,7.8336,132.83,132.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434220775,7.8336,132.83,132.76,21.845]
["bitfinex-derivatives","SOLF0:USTF0",1726434221278,7.8336,132.83,132.77,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726434222469,18.08,132.82,132.74,21.83555758]
["bitfinex-derivatives","SOLF0:USTF0",1726434223879,21.8436,132.82,132.75,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726434226884,18.08,132.8,132.74,3.75555758]
["bitfinex-derivatives","SOLF0:USTF0",1726434227077,22.55,132.82,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434227078,18.08,132.78,132.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434227382,1.3496,132.79,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434227383,19.4414,132.77,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434227884,19.4414,132.77,132.71,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726434228076,19.4414,132.77,132.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434228381,18.08,132.75,132.67,27.0213]
["bitfinex-derivatives","SOLF0:USTF0",1726434228689,21.8457,132.75,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726434229281,18.08,132.75,132.68,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726434229488,18.08,132.75,132.69,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726434230177,21.8457,132.75,132.69,7.53443494]
["bitfinex-derivatives","SOLF0:USTF0",1726434230375,21.8457,132.75,132.69,3.76733494]
["bitfinex-derivatives","SOLF0:USTF0",1726434230577,21.8457,132.75,132.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434230875,21.8457,132.75,132.67,21.82435419]
["bitfinex-derivatives","SOLF0:USTF0",1726434231181,1.4442,132.76,132.67,21.82435419]
["bitfinex-derivatives","SOLF0:USTF0",1726434231182,5.2096,132.76,132.67,21.82435419]
["bitfinex-derivatives","SOLF0:USTF0",1726434231776,5.2096,132.76,132.7,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726434232281,1.4442,132.76,132.67,21.82435419]
["bitfinex-derivatives","SOLF0:USTF0",1726434233181,5.2096,132.76,132.7,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726434233386,2.61,132.75,132.67,21.82435419]
["bitfinex-derivatives","SOLF0:USTF0",1726434233887,2.61,132.75,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726434234086,6.3755,132.75,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726434236086,11.58,132.74,132.69,15.347]
["bitfinex-derivatives","SOLF0:USTF0",1726434239485,11.58,132.73,132.69,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1726434239685,11.58,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434240491,11.58,132.73,132.69,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726434240691,11.58,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434241288,11.58,132.73,132.68,15.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726434241484,11.58,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434241688,1.3705,132.73,132.67,3.74435419]
["bitfinex-derivatives","SOLF0:USTF0",1726434241880,1.3705,132.73,132.61,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726434241881,11.58,132.7,132.61,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726434242087,11.58,132.7,132.62,1.38478308]
["bitfinex-derivatives","SOLF0:USTF0",1726434242284,1.3705,132.73,132.62,1.38478308]
["bitfinex-derivatives","SOLF0:USTF0",1726434242285,11.58,132.69,132.62,1.38478308]
["bitfinex-derivatives","SOLF0:USTF0",1726434242584,11.58,132.69,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434242784,1.3705,132.73,132.61,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726434242785,11.58,132.68,132.61,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726434243089,11.58,132.71,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434243289,22.55,132.72,132.65,3.7491558]
["bitfinex-derivatives","SOLF0:USTF0",1726434243487,11.58,132.7,132.61,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726434243793,11.58,132.69,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434243987,14.2975,132.71,132.66,15.37889334]
["bitfinex-derivatives","SOLF0:USTF0",1726434244184,2.7175,132.71,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434244388,11.58,132.7,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434244588,11.58,132.7,132.65,3.67681028]
["bitfinex-derivatives","SOLF0:USTF0",1726434244798,11.58,132.7,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434245095,2.7175,132.71,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434245400,1.3677,132.71,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434247600,1.3677,132.71,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434248103,1.3677,132.71,132.68,15.28573251]
["bitfinex-derivatives","SOLF0:USTF0",1726434248301,1.3677,132.71,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434248701,1.3677,132.71,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434249002,1.3705,132.73,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434249199,1.3705,132.73,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434249410,1.3705,132.73,132.68,15.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726434249607,1.3705,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434249912,1.3705,132.73,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434250210,11.58,132.7,132.61,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726434250411,1.4548,132.72,132.53,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726434250601,11.58,132.68,132.63,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434251203,11.58,132.65,132.59,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726434251408,1.356,132.67,132.6,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434251610,11.58,132.65,132.61,3.76517732]
["bitfinex-derivatives","SOLF0:USTF0",1726434251915,1.356,132.67,132.63,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434252116,1.356,132.67,132.6,21.87307031]
["bitfinex-derivatives","SOLF0:USTF0",1726434252117,1.356,132.67,132.61,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434252406,1.356,132.67,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434252717,1.4548,132.66,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434252902,1.4548,132.66,132.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434253210,1.3993,132.65,132.53,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726434253406,19.4793,132.65,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434254401,21.8488,132.64,132.55,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434254608,19.4793,132.65,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434254811,18.08,132.64,132.56,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434255206,1.3993,132.65,132.43,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726434255411,1.3993,132.65,132.47,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726434255412,18.08,132.6,132.47,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726434255717,18.08,132.6,132.4,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434255718,4.1696,132.59,132.48,1.38597923]
["bitfinex-derivatives","SOLF0:USTF0",1726434255911,22.2496,132.59,132.49,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434256208,22.2496,132.59,132.45,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726434256209,4.1696,132.59,132.45,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726434256410,4.1696,132.59,132.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434256411,18.08,132.54,132.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434256609,18.08,132.51,132.4,229.68090218]
["bitfinex-derivatives","SOLF0:USTF0",1726434256912,1.4131,132.53,132.44,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434256913,2.8039,132.53,132.44,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434257117,2.6,132.5,132.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434258220,2.6,132.5,132.4,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1726434258406,2.6,132.5,132.47,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434258814,2.6,132.5,132.45,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434259522,2.6,132.5,132.42,21.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726434259717,2.6,132.5,132.42,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434260112,2.6,132.5,132.41,1.3867859]
["bitfinex-derivatives","SOLF0:USTF0",1726434260312,2.6,132.5,132.4,11.35046006]
["bitfinex-derivatives","SOLF0:USTF0",1726434260313,2.6,132.5,132.46,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434260623,2.6,132.5,132.4,11.35046006]
["bitfinex-derivatives","SOLF0:USTF0",1726434260916,2.6,132.5,132.42,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434261118,2.6,132.5,132.41,19.466884]
["bitfinex-derivatives","SOLF0:USTF0",1726434261308,18.08,132.47,132.38,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726434261512,18.08,132.47,132.37,16.32623287]
["bitfinex-derivatives","SOLF0:USTF0",1726434261513,2.8071,132.46,132.37,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726434261712,18.08,132.43,132.37,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726434262011,3.7752,132.41,132.37,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1726434262215,18.08,132.38,132.37,6.55993287]
["bitfinex-derivatives","SOLF0:USTF0",1726434262411,18.08,132.38,132.26,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726434262412,18.08,132.38,132.31,3.83643555]
["bitfinex-derivatives","SOLF0:USTF0",1726434262610,3.7763,132.37,132.29,21.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726434262810,18.08,132.38,132.29,21.8585]
["bitfinex-derivatives","SOLF0:USTF0",1726434262811,18.08,132.38,132.3,1.38802673]
["bitfinex-derivatives","SOLF0:USTF0",1726434263118,18.08,132.37,132.29,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1726434263326,18.08,132.37,132.3,1.38801922]
["bitfinex-derivatives","SOLF0:USTF0",1726434263622,18.08,132.41,132.17,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726434263623,18.08,132.34,132.25,21.92171938]
["bitfinex-derivatives","SOLF0:USTF0",1726434263810,18.08,132.34,132.26,1.38805826]
["bitfinex-derivatives","SOLF0:USTF0",1726434264012,1.462,132.42,132.27,1.38805826]
["bitfinex-derivatives","SOLF0:USTF0",1726434264213,29.04,132.38,132.28,1.38804855]
["bitfinex-derivatives","SOLF0:USTF0",1726434264419,29.04,132.38,132.26,3.6813175]
["bitfinex-derivatives","SOLF0:USTF0",1726434264420,29.04,132.38,132.29,1.38804855]
["bitfinex-derivatives","SOLF0:USTF0",1726434264620,29.04,132.38,132.26,3.72979531]
["bitfinex-derivatives","SOLF0:USTF0",1726434264817,29.04,132.38,132.21,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726434264818,29.04,132.34,132.27,1.38846944]
["bitfinex-derivatives","SOLF0:USTF0",1726434265019,29.04,132.36,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434265219,29.04,132.36,132.24,32.86538265]
["bitfinex-derivatives","SOLF0:USTF0",1726434265415,29.04,132.34,132.18,2.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726434265615,3.7029704,132.42,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434265815,29.04,132.37,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726434266324,129.36119529,132.49,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434266522,22.55,132.42,132.32,1.38864749]
["bitfinex-derivatives","SOLF0:USTF0",1726434266724,22.55,132.42,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434266928,29.04,132.43,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726434267220,29.04,132.47,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434267221,22.55,132.46,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434267426,22.55,132.46,132.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434267427,1.484,132.46,132.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434267928,1.484,132.46,132.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434268124,1.484,132.46,132.41,1.38754998]
["bitfinex-derivatives","SOLF0:USTF0",1726434268323,1.484,132.46,132.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434268529,2.866,132.48,132.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434268530,2.866,132.48,132.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434268728,2.866,132.48,132.41,1.38753126]
["bitfinex-derivatives","SOLF0:USTF0",1726434268920,2.866,132.48,132.42,1.38753126]
["bitfinex-derivatives","SOLF0:USTF0",1726434269229,2.866,132.48,132.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434269230,1.4363,132.48,132.43,1.38733971]
["bitfinex-derivatives","SOLF0:USTF0",1726434269426,29.04,132.51,132.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434269726,29.04,132.51,132.41,1.38729205]
["bitfinex-derivatives","SOLF0:USTF0",1726434269920,29.04,132.51,132.42,1.38729205]
["bitfinex-derivatives","SOLF0:USTF0",1726434270122,29.04,132.51,132.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434270328,51.59,132.51,132.41,1.38741901]
["bitfinex-derivatives","SOLF0:USTF0",1726434270524,51.59,132.51,132.42,1.38741901]
["bitfinex-derivatives","SOLF0:USTF0",1726434270730,51.59,132.51,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726434271032,51.59,132.51,132.42,1.38749559]
["bitfinex-derivatives","SOLF0:USTF0",1726434271231,51.59,132.51,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726434271525,29.04,132.51,132.42,1.38743462]
["bitfinex-derivatives","SOLF0:USTF0",1726434271725,29.04,132.51,132.43,1.38743462]
["bitfinex-derivatives","SOLF0:USTF0",1726434271920,29.04,132.51,132.4,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434272231,29.04,132.53,132.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434272429,29.04,132.53,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726434272628,29.04,132.53,132.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434272929,29.04,132.53,132.43,1.38733249]
["bitfinex-derivatives","SOLF0:USTF0",1726434273124,29.04,132.53,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726434273432,29.04,132.53,132.44,1.3872748]
["bitfinex-derivatives","SOLF0:USTF0",1726434273633,29.04,132.53,132.43,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726434273929,29.04,132.53,132.44,1.38722367]
["bitfinex-derivatives","SOLF0:USTF0",1726434274131,29.04,132.53,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726434274321,29.04,132.53,132.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434274522,51.59,132.53,132.43,1.38729966]
["bitfinex-derivatives","SOLF0:USTF0",1726434274828,51.59,132.53,132.4,31.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726434274829,2.59,132.52,132.4,31.9003]
["bitfinex-derivatives","SOLF0:USTF0",1726434275024,2.59,132.52,132.41,1.3872762]
["bitfinex-derivatives","SOLF0:USTF0",1726434275221,2.59,132.52,132.42,30.4272762]
["bitfinex-derivatives","SOLF0:USTF0",1726434275530,3.7725,132.51,132.44,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726434275928,2.59,132.52,132.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434276130,29.04,132.48,132.43,1.38732484]
["bitfinex-derivatives","SOLF0:USTF0",1726434276427,29.04,132.48,132.35,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434276628,3.7744,132.44,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726434276833,22.55,132.45,132.39,1.38760689]
["bitfinex-derivatives","SOLF0:USTF0",1726434277034,22.55,132.45,132.4,1.38760689]
["bitfinex-derivatives","SOLF0:USTF0",1726434277327,29.04,132.46,132.32,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726434277328,29.04,132.41,132.32,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726434277527,51.59,132.41,132.33,1.3879584]
["bitfinex-derivatives","SOLF0:USTF0",1726434277733,3.7755,132.4,132.34,1.3879584]
["bitfinex-derivatives","SOLF0:USTF0",1726434277920,51.59,132.41,132.35,1.3879584]
["bitfinex-derivatives","SOLF0:USTF0",1726434278124,51.59,132.41,132.36,1.3879584]
["bitfinex-derivatives","SOLF0:USTF0",1726434278332,51.59,132.41,132.32,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726434278827,51.59,132.37,132.33,1.38803518]
["bitfinex-derivatives","SOLF0:USTF0",1726434279028,51.59,132.37,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726434279338,3.7769,132.36,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434279521,51.59,132.37,132.25,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434279726,51.59,132.37,132.29,1.38831742]
["bitfinex-derivatives","SOLF0:USTF0",1726434279933,22.55,132.36,132.29,1.38831742]
["bitfinex-derivatives","SOLF0:USTF0",1726434280331,22.55,132.34,132.21,13.76504193]
["bitfinex-derivatives","SOLF0:USTF0",1726434280532,3.7782,132.31,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726434280830,3.7782,132.31,132.22,1.38892589]
["bitfinex-derivatives","SOLF0:USTF0",1726434281028,29.04,132.32,132.23,1.38892589]
["bitfinex-derivatives","SOLF0:USTF0",1726434281335,29.04,132.32,132.24,1.38892589]
["bitfinex-derivatives","SOLF0:USTF0",1726434281533,29.04,132.32,132.25,1.38892589]
["bitfinex-derivatives","SOLF0:USTF0",1726434281737,29.04,132.3,132.18,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434281937,1.4522,132.31,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434282242,1.4522,132.31,132.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434282427,1.4522,132.31,132.21,1.38912998]
["bitfinex-derivatives","SOLF0:USTF0",1726434282735,1.4522,132.31,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726434282943,1.4522,132.31,132.26,1.38911204]
["bitfinex-derivatives","SOLF0:USTF0",1726434283233,1.4219,132.35,132.2,3.83863333]
["bitfinex-derivatives","SOLF0:USTF0",1726434283538,1.4219,132.35,132.21,1.3890136]
["bitfinex-derivatives","SOLF0:USTF0",1726434283833,1.4219,132.35,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434284039,1.3961,132.36,132.27,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434284242,1.3961,132.36,132.28,1.3890136]
["bitfinex-derivatives","SOLF0:USTF0",1726434284539,1.4424,132.39,132.29,30.4290136]
["bitfinex-derivatives","SOLF0:USTF0",1726434284738,1.4424,132.39,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434284927,1.4424,132.39,132.32,5.1667136]
["bitfinex-derivatives","SOLF0:USTF0",1726434285128,1.4424,132.39,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434285325,1.4424,132.39,132.32,1.38840885]
["bitfinex-derivatives","SOLF0:USTF0",1726434285540,5.1629,132.41,132.33,1.38840885]
["bitfinex-derivatives","SOLF0:USTF0",1726434285728,5.1629,132.41,132.34,1.38840885]
["bitfinex-derivatives","SOLF0:USTF0",1726434285934,1.3875,132.41,132.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434286231,1.3875,132.41,132.34,1.38812657]
["bitfinex-derivatives","SOLF0:USTF0",1726434286430,1.3875,132.41,132.34,1.38812595]
["bitfinex-derivatives","SOLF0:USTF0",1726434286634,1.3875,132.41,132.35,1.38812595]
["bitfinex-derivatives","SOLF0:USTF0",1726434286836,3.7746,132.43,132.36,1.38812595]
["bitfinex-derivatives","SOLF0:USTF0",1726434287037,4.2509,132.46,132.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434287334,3.7743,132.45,132.37,1.38792617]
["bitfinex-derivatives","SOLF0:USTF0",1726434287534,3.7743,132.45,132.38,1.38792617]
["bitfinex-derivatives","SOLF0:USTF0",1726434287730,3.7746,132.43,132.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434287929,4.2509,132.46,132.37,1.38790061]
["bitfinex-derivatives","SOLF0:USTF0",1726434288137,4.2509,132.46,132.38,1.38790061]
["bitfinex-derivatives","SOLF0:USTF0",1726434288343,3.7742,132.45,132.39,1.38790061]
["bitfinex-derivatives","SOLF0:USTF0",1726434288649,4.2509,132.46,132.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434288939,6.6255,132.46,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726434289128,2.8517,132.46,132.39,1.38771962]
["bitfinex-derivatives","SOLF0:USTF0",1726434289332,2.8517,132.46,132.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434289541,3.7743,132.45,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726434289733,5.4317,132.46,132.37,5.16394929]
["bitfinex-derivatives","SOLF0:USTF0",1726434289936,5.4317,132.46,132.38,1.38774929]
["bitfinex-derivatives","SOLF0:USTF0",1726434290136,5.4317,132.46,132.39,1.38774929]
["bitfinex-derivatives","SOLF0:USTF0",1726434290429,5.4317,132.46,132.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434290637,5.4317,132.46,132.37,1.3876878]
["bitfinex-derivatives","SOLF0:USTF0",1726434290944,5.4317,132.46,132.38,5.16358322]
["bitfinex-derivatives","SOLF0:USTF0",1726434291141,2.58,132.46,132.39,1.38768322]
["bitfinex-derivatives","SOLF0:USTF0",1726434291339,2.58,132.46,132.4,5.16308322]
["bitfinex-derivatives","SOLF0:USTF0",1726434291641,2.58,132.46,132.41,30.42768322]
["bitfinex-derivatives","SOLF0:USTF0",1726434291830,2.58,132.46,132.41,32.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726434292234,2.58,132.46,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434292427,2.58,132.46,132.4,1.38751384]
["bitfinex-derivatives","SOLF0:USTF0",1726434292630,2.58,132.46,132.41,1.38751384]
["bitfinex-derivatives","SOLF0:USTF0",1726434292838,2.58,132.46,132.42,1.38751384]
["bitfinex-derivatives","SOLF0:USTF0",1726434293041,2.58,132.46,132.39,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434293337,2.58,132.46,132.4,1.38746174]
["bitfinex-derivatives","SOLF0:USTF0",1726434293540,2.58,132.46,132.36,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726434293541,2.58,132.46,132.41,1.38746174]
["bitfinex-derivatives","SOLF0:USTF0",1726434293741,2.58,132.46,132.36,30.5335]
["bitfinex-derivatives","SOLF0:USTF0",1726434294042,2.58,132.46,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726434294342,2.58,132.46,132.4,1.38755675]
["bitfinex-derivatives","SOLF0:USTF0",1726434294531,2.58,132.46,132.41,1.38755675]
["bitfinex-derivatives","SOLF0:USTF0",1726434294734,2.58,132.46,132.4,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726434295042,2.58,132.46,132.41,1.3875234]
["bitfinex-derivatives","SOLF0:USTF0",1726434295334,2.58,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726434295637,2.58,132.46,132.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434295838,2.58,132.46,132.42,1.38733123]
["bitfinex-derivatives","SOLF0:USTF0",1726434296025,2.58,132.46,132.43,1.38733123]
["bitfinex-derivatives","SOLF0:USTF0",1726434296233,2.58,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726434296540,2.58,132.46,132.44,1.38724415]
["bitfinex-derivatives","SOLF0:USTF0",1726434296728,2.58,132.46,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726434296932,2.58,132.46,132.42,3.83853133]
["bitfinex-derivatives","SOLF0:USTF0",1726434297134,2.58,132.46,132.43,1.38718558]
["bitfinex-derivatives","SOLF0:USTF0",1726434297333,2.58,132.46,132.44,1.38718558]
["bitfinex-derivatives","SOLF0:USTF0",1726434297535,2.58,132.46,132.42,3.83853133]
["bitfinex-derivatives","SOLF0:USTF0",1726434297742,2.58,132.46,132.43,1.38718558]
["bitfinex-derivatives","SOLF0:USTF0",1726434298045,2.58,132.46,132.44,1.38718558]
["bitfinex-derivatives","SOLF0:USTF0",1726434298246,2.58,132.46,132.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434298541,2.58,132.46,132.44,1.38713501]
["bitfinex-derivatives","SOLF0:USTF0",1726434298839,2.58,132.46,132.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434299034,2.58,132.46,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726434299338,2.58,132.46,132.44,1.38710116]
["bitfinex-derivatives","SOLF0:USTF0",1726434299545,2.58,132.46,132.41,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434299745,2.58,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726434300037,2.58,132.46,132.41,32.88570404]
["bitfinex-derivatives","SOLF0:USTF0",1726434300038,2.58,132.46,132.44,1.38716707]
["bitfinex-derivatives","SOLF0:USTF0",1726434300238,2.58,132.46,132.41,32.88570404]
["bitfinex-derivatives","SOLF0:USTF0",1726434300433,2.58,132.46,132.42,1.3871504]
["bitfinex-derivatives","SOLF0:USTF0",1726434300638,2.58,132.46,132.43,1.3871504]
["bitfinex-derivatives","SOLF0:USTF0",1726434300841,2.58,132.46,132.44,1.3871504]
["bitfinex-derivatives","SOLF0:USTF0",1726434301039,2.58,132.46,132.45,1.38704151]
["bitfinex-derivatives","SOLF0:USTF0",1726434301232,2.58,132.46,132.41,32.88570404]
["bitfinex-derivatives","SOLF0:USTF0",1726434301436,2.58,132.46,132.42,1.3870915]
["bitfinex-derivatives","SOLF0:USTF0",1726434301631,2.58,132.46,132.43,1.3870915]
["bitfinex-derivatives","SOLF0:USTF0",1726434301836,2.58,132.46,132.41,32.88570404]
["bitfinex-derivatives","SOLF0:USTF0",1726434302143,2.58,132.46,132.42,1.38715817]
["bitfinex-derivatives","SOLF0:USTF0",1726434302332,2.58,132.46,132.43,1.38715817]
["bitfinex-derivatives","SOLF0:USTF0",1726434302640,2.58,132.46,132.37,30.5337]
["bitfinex-derivatives","SOLF0:USTF0",1726434302641,2.58,132.46,132.37,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726434302839,29.04,132.45,132.38,1.38754321]
["bitfinex-derivatives","SOLF0:USTF0",1726434303046,32.8142,132.45,132.39,1.38754321]
["bitfinex-derivatives","SOLF0:USTF0",1726434303235,32.8142,132.45,132.37,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726434303434,32.8142,132.45,132.38,1.3876453]
["bitfinex-derivatives","SOLF0:USTF0",1726434303740,32.8142,132.45,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726434303934,29.04,132.45,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726434304146,29.04,132.45,132.4,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726434304344,29.04,132.45,132.37,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726434304548,29.04,132.45,132.38,1.38759135]
["bitfinex-derivatives","SOLF0:USTF0",1726434304749,29.04,132.45,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726434304950,29.04,132.45,132.39,1.38760497]
["bitfinex-derivatives","SOLF0:USTF0",1726434305247,29.04,132.45,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726434305248,2.57,132.44,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726434305649,2.57,132.44,132.37,1.4937]
["bitfinex-derivatives","SOLF0:USTF0",1726434305849,2.57,132.44,132.38,1.38761141]
["bitfinex-derivatives","SOLF0:USTF0",1726434306058,2.57,132.44,132.39,1.38761141]
["bitfinex-derivatives","SOLF0:USTF0",1726434306348,2.57,132.44,132.4,1.38761141]
["bitfinex-derivatives","SOLF0:USTF0",1726434306554,31.9954,132.52,132.41,30.42761141]
["bitfinex-derivatives","SOLF0:USTF0",1726434306752,2.9554,132.52,132.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434306946,2.9554,132.52,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726434307255,30.4609,132.56,132.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434307452,1.4209,132.56,132.46,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434307650,2.8747,132.58,132.5,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726434308054,3.7698,132.6,132.52,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726434308554,3.7698,132.6,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726434309364,3.7698,132.6,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726434309852,3.77,132.59,132.51,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726434310054,47.1,132.6,132.46,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434310353,72.4569,132.65,132.53,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434310551,72.4569,132.65,132.53,50.83595177]
["bitfinex-derivatives","SOLF0:USTF0",1726434310759,47.1,132.62,132.51,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434310950,47.1,132.62,132.52,3.78084506]
["bitfinex-derivatives","SOLF0:USTF0",1726434311163,47.1,132.6,132.49,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434311467,49.9069,132.65,132.54,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434311662,49.9069,132.65,132.54,50.85745528]
["bitfinex-derivatives","SOLF0:USTF0",1726434311969,2.8069,132.65,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434312166,49.9069,132.65,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726434312467,2.8069,132.65,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434312666,3.7687,132.64,132.56,50.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726434312874,2.8069,132.65,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434313572,6.5753,132.65,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434313768,2.8069,132.65,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434314180,2.8069,132.65,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726434314361,47.1,132.69,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726434314671,47.1,132.69,132.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434314874,3.7678,132.67,132.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434315064,47.1,132.69,132.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434315671,1.4093,132.7,132.6,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434316468,3.7675,132.68,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726434317277,3.7674,132.69,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726434318772,3.7674,132.69,132.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434318773,47.1,132.69,132.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434319988,3.7675,132.68,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726434320168,47.1,132.69,132.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434320774,47.1,132.67,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434320979,47.1,132.65,132.55,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726434321172,1.3675,132.64,132.55,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726434321672,69.65,132.63,132.51,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434321980,69.65,132.61,132.49,48.472]
["bitfinex-derivatives","SOLF0:USTF0",1726434322171,69.65,132.61,132.5,1.3862237]
["bitfinex-derivatives","SOLF0:USTF0",1726434322370,47.1,132.58,132.5,1.3862237]
["bitfinex-derivatives","SOLF0:USTF0",1726434322576,47.1,132.58,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434322577,69.65,132.58,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434322774,47.1,132.58,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434323978,3.7709,132.57,132.49,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726434324279,47.1,132.6,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434324579,1.4647,132.62,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434324580,47.1,132.58,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434324973,3.7708,132.57,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726434325181,3.7708,132.57,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434325576,3.7708,132.57,132.5,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726434325776,50.8703,132.58,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434325976,50.8703,132.58,132.49,5.1446]
["bitfinex-derivatives","SOLF0:USTF0",1726434326171,47.1,132.6,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434326372,50.8698,132.6,132.49,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1726434326573,24.0147,132.62,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726434326776,1.4647,132.62,132.53,3.71029846]
["bitfinex-derivatives","SOLF0:USTF0",1726434326977,1.4647,132.62,132.54,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726434327173,1.4647,132.62,132.54,50.90197132]
["bitfinex-derivatives","SOLF0:USTF0",1726434327579,1.4647,132.62,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434327879,1.4669,132.66,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434328075,1.4669,132.66,132.6,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434328384,2.8205,132.69,132.6,50.86688665]
["bitfinex-derivatives","SOLF0:USTF0",1726434329081,2.8205,132.69,132.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434329384,2.8205,132.69,132.6,50.86688665]
["bitfinex-derivatives","SOLF0:USTF0",1726434329586,2.8205,132.69,132.6,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434330185,2.8205,132.69,132.6,50.78309674]
["bitfinex-derivatives","SOLF0:USTF0",1726434330588,3.7675,132.68,132.6,50.78309674]
["bitfinex-derivatives","SOLF0:USTF0",1726434330780,2.8205,132.69,132.6,50.78309674]
["bitfinex-derivatives","SOLF0:USTF0",1726434331285,1.4308,132.69,132.63,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434331978,1.3547,132.7,132.63,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434332478,1.4782,132.73,132.65,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434332680,2.8784,132.73,132.65,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434333785,3.7666,132.71,132.65,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434334582,3.7663,132.72,132.65,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434335087,3.767,132.7,132.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434335690,3.767,132.7,132.62,50.8692]
["bitfinex-derivatives","SOLF0:USTF0",1726434336386,3.7676,132.68,132.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434336781,2.8784,132.73,132.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434336977,47.1,132.72,132.61,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726434337177,3.768,132.67,132.61,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726434337487,47.1,132.69,132.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434337790,3.7681,132.66,132.58,50.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726434338385,47.1,132.67,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434338886,3.7688,132.64,132.56,50.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726434339087,1.4579,132.66,132.56,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434339287,1.4579,132.66,132.58,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434339491,1.4579,132.66,132.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434339884,1.4579,132.66,132.6,50.91193595]
["bitfinex-derivatives","SOLF0:USTF0",1726434340086,1.4579,132.66,132.6,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434340485,47.1,132.71,132.6,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434340684,47.1,132.71,132.6,50.91080482]
["bitfinex-derivatives","SOLF0:USTF0",1726434340879,3.7674,132.69,132.61,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726434341281,47.1,132.71,132.6,50.91080482]
["bitfinex-derivatives","SOLF0:USTF0",1726434341695,3.7677,132.68,132.6,54.68050482]
["bitfinex-derivatives","SOLF0:USTF0",1726434341989,22.55,132.7,132.6,50.91080482]
["bitfinex-derivatives","SOLF0:USTF0",1726434342189,26.3174,132.69,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726434342385,22.55,132.7,132.6,50.91080482]
["bitfinex-derivatives","SOLF0:USTF0",1726434344392,3.768,132.67,132.6,54.68050482]
["bitfinex-derivatives","SOLF0:USTF0",1726434344594,22.55,132.7,132.6,50.91080482]
["bitfinex-derivatives","SOLF0:USTF0",1726434344795,3.7678,132.67,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726434344986,22.55,132.7,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726434345693,24.0079,132.72,132.62,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434345890,1.4579,132.72,132.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434346088,1.4579,132.72,132.64,32.75453947]
["bitfinex-derivatives","SOLF0:USTF0",1726434346900,1.4579,132.72,132.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434347096,3.7672,132.69,132.62,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1726434347796,3.7672,132.69,132.62,5.22575755]
["bitfinex-derivatives","SOLF0:USTF0",1726434347999,3.7669,132.7,132.62,5.22575755]
["bitfinex-derivatives","SOLF0:USTF0",1726434348195,1.4579,132.72,132.62,5.22575755]
["bitfinex-derivatives","SOLF0:USTF0",1726434349096,3.7671,132.7,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726434349496,1.4579,132.72,132.62,5.22575755]
["bitfinex-derivatives","SOLF0:USTF0",1726434349693,3.767,132.7,132.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434349894,1.4579,132.72,132.62,5.22575755]
["bitfinex-derivatives","SOLF0:USTF0",1726434351804,3.767,132.7,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726434352304,3.7667,132.71,132.62,5.22575755]
["bitfinex-derivatives","SOLF0:USTF0",1726434352508,3.7667,132.71,132.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434352717,24.0079,132.72,132.62,5.22575755]
["bitfinex-derivatives","SOLF0:USTF0",1726434353108,3.7669,132.7,132.63,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726434353314,3.7669,132.7,132.62,5.22575755]
["bitfinex-derivatives","SOLF0:USTF0",1726434354715,3.7672,132.69,132.62,8.99465755]
["bitfinex-derivatives","SOLF0:USTF0",1726434355004,22.55,132.7,132.62,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1726434355401,3.7681,132.66,132.62,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1726434355603,22.55,132.7,132.62,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1726434356011,3.7682,132.66,132.62,1.493]
["bitfinex-derivatives","SOLF0:USTF0",1726434356210,22.55,132.68,132.57,29.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726434356408,3.7687,132.64,132.57,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726434356613,3.7687,132.64,132.58,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726434358212,28.92,132.69,132.57,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1726434358710,3.768,132.66,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726434358903,3.768,132.66,132.61,3.79288849]
["bitfinex-derivatives","SOLF0:USTF0",1726434359301,3.7678,132.67,132.61,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726434359502,24.0079,132.72,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434359708,3.7677,132.68,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434359906,24.0079,132.72,132.62,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434360422,24.0079,132.72,132.63,3.74915774]
["bitfinex-derivatives","SOLF0:USTF0",1726434360623,24.0079,132.72,132.6,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434360805,3.7678,132.67,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726434361417,3.7676,132.68,132.62,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726434362416,3.7676,132.68,132.61,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726434362719,3.768,132.67,132.6,32.6774515]
["bitfinex-derivatives","SOLF0:USTF0",1726434362926,28.92,132.69,132.6,3.7574515]
["bitfinex-derivatives","SOLF0:USTF0",1726434363110,28.92,132.69,132.58,32.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726434363111,51.47,132.69,132.58,32.6902]
["bitfinex-derivatives","SOLF0:USTF0",1726434363311,51.47,132.66,132.57,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726434363515,2.8307,132.65,132.57,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726434364522,28.92,132.64,132.53,3.79895328]
["bitfinex-derivatives","SOLF0:USTF0",1726434364724,28.92,132.64,132.52,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434364725,30.3327,132.64,132.54,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726434365026,1.4127,132.64,132.54,34.05799848]
["bitfinex-derivatives","SOLF0:USTF0",1726434365224,1.4127,132.64,132.56,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434365424,1.4127,132.64,132.57,3.7369005]
["bitfinex-derivatives","SOLF0:USTF0",1726434365723,1.4127,132.64,132.54,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1726434366124,3.7698,132.6,132.54,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726434366331,3.7698,132.6,132.54,5.09991301]
["bitfinex-derivatives","SOLF0:USTF0",1726434369016,28.92,132.62,132.54,5.09991301]
["bitfinex-derivatives","SOLF0:USTF0",1726434369218,51.47,132.62,132.52,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726434369420,51.47,132.62,132.53,3.83023496]
["bitfinex-derivatives","SOLF0:USTF0",1726434369618,3.7703,132.58,132.53,3.83023496]
["bitfinex-derivatives","SOLF0:USTF0",1726434369823,3.7703,132.58,132.52,5.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726434369824,28.92,132.6,132.51,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726434370127,3.7708,132.57,132.51,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726434370321,3.7708,132.57,132.52,3.8355144]
["bitfinex-derivatives","SOLF0:USTF0",1726434371225,28.92,132.6,132.52,3.8355144]
["bitfinex-derivatives","SOLF0:USTF0",1726434371433,28.92,132.61,132.51,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726434371625,28.92,132.59,132.52,3.79886]
["bitfinex-derivatives","SOLF0:USTF0",1726434371819,2.8723,132.58,132.52,3.79886]
["bitfinex-derivatives","SOLF0:USTF0",1726434372024,3.7707,132.57,132.52,3.79886]
["bitfinex-derivatives","SOLF0:USTF0",1726434372327,2.8723,132.58,132.52,3.79886]
["bitfinex-derivatives","SOLF0:USTF0",1726434372927,2.8723,132.58,132.51,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726434373431,2.8723,132.58,132.51,5.24114864]
["bitfinex-derivatives","SOLF0:USTF0",1726434373735,32.69,132.59,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726434373936,28.92,132.62,132.51,5.24114864]
["bitfinex-derivatives","SOLF0:USTF0",1726434374325,28.92,132.62,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726434374927,3.7699,132.6,132.53,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726434375634,3.7706,132.57,132.51,5.24114864]
["bitfinex-derivatives","SOLF0:USTF0",1726434375832,28.92,132.59,132.51,5.24114864]
["bitfinex-derivatives","SOLF0:USTF0",1726434376131,3.7707,132.57,132.51,5.24114864]
["bitfinex-derivatives","SOLF0:USTF0",1726434377227,28.92,132.59,132.51,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726434377228,3.771,132.56,132.51,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726434377825,28.92,132.57,132.47,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1726434378025,28.92,132.55,132.45,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726434378231,28.92,132.53,132.45,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726434378428,28.92,132.51,132.38,0.926]
["bitfinex-derivatives","SOLF0:USTF0",1726434378635,28.92,132.51,132.39,4.17733071]
["bitfinex-derivatives","SOLF0:USTF0",1726434378825,28.92,132.51,132.39,6.51720212]
["bitfinex-derivatives","SOLF0:USTF0",1726434379027,28.92,132.49,132.39,6.51720212]
["bitfinex-derivatives","SOLF0:USTF0",1726434379532,3.7737,132.47,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726434379734,28.92,132.49,132.39,6.51720212]
["bitfinex-derivatives","SOLF0:USTF0",1726434380232,28.92,132.46,132.39,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726434380534,28.92,132.46,132.39,5.16433389]
["bitfinex-derivatives","SOLF0:USTF0",1726434380926,28.92,132.46,132.39,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726434381130,26.7179,132.48,132.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434381131,28.92,132.44,132.34,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434381327,3.7754,132.41,132.35,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726434381527,28.92,132.44,132.35,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726434381933,28.92,132.46,132.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434382136,33.0879,132.48,132.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434382435,3.774,132.46,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726434382636,33.0879,132.48,132.39,3.73537523]
["bitfinex-derivatives","SOLF0:USTF0",1726434382838,33.0879,132.48,132.36,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434383233,3.7735,132.47,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726434383429,4.1679,132.48,132.4,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434383636,3.7735,132.47,132.4,32.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726434383830,3.7735,132.47,132.4,36.4943923]
["bitfinex-derivatives","SOLF0:USTF0",1726434384235,4.1679,132.48,132.4,32.7191923]
["bitfinex-derivatives","SOLF0:USTF0",1726434384542,3.7732,132.48,132.41,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726434384836,28.92,132.51,132.4,32.7191923]
["bitfinex-derivatives","SOLF0:USTF0",1726434385239,3.7731,132.49,132.42,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726434385441,28.92,132.51,132.4,32.7191923]
["bitfinex-derivatives","SOLF0:USTF0",1726434385841,4.1217,132.54,132.4,3.7991923]
["bitfinex-derivatives","SOLF0:USTF0",1726434385842,28.92,132.49,132.4,3.7991923]
["bitfinex-derivatives","SOLF0:USTF0",1726434386136,1.3802,132.48,132.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434386546,3.7738,132.46,132.39,3.84418698]
["bitfinex-derivatives","SOLF0:USTF0",1726434387638,3.7738,132.46,132.38,32.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726434388144,3.7738,132.46,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434388145,28.92,132.46,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434388345,28.92,132.44,132.35,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726434389042,28.92,132.42,132.35,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726434389436,28.92,132.42,132.33,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726434389745,28.92,132.42,132.34,1.38788659]
["bitfinex-derivatives","SOLF0:USTF0",1726434390136,54.3167,132.47,132.34,1.38788659]
["bitfinex-derivatives","SOLF0:USTF0",1726434390137,28.92,132.44,132.34,1.38788659]
["bitfinex-derivatives","SOLF0:USTF0",1726434390444,2.7467,132.47,132.34,1.38788659]
["bitfinex-derivatives","SOLF0:USTF0",1726434390445,28.92,132.46,132.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434390748,32.6939,132.46,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726434391043,28.92,132.46,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726434391343,3.7742,132.45,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726434392046,28.92,132.46,132.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434392237,28.92,132.46,132.36,1.38768652]
["bitfinex-derivatives","SOLF0:USTF0",1726434392645,3.7742,132.45,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726434392847,28.92,132.46,132.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434393233,28.92,132.46,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726434393441,28.92,132.44,132.34,0.9299]
["bitfinex-derivatives","SOLF0:USTF0",1726434393741,3.7752,132.41,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726434393948,3.7752,132.41,132.33,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726434394149,3.7752,132.41,132.34,1.387881]
["bitfinex-derivatives","SOLF0:USTF0",1726434394448,28.92,132.44,132.34,1.387881]
["bitfinex-derivatives","SOLF0:USTF0",1726434394744,28.92,132.44,132.35,1.387881]
["bitfinex-derivatives","SOLF0:USTF0",1726434395047,3.7738,132.46,132.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434395743,3.7741,132.45,132.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434396045,31.6667,132.47,132.36,5.16429217]
["bitfinex-derivatives","SOLF0:USTF0",1726434396258,3.775,132.42,132.33,32.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726434396545,3.775,132.42,132.34,1.38780095]
["bitfinex-derivatives","SOLF0:USTF0",1726434397056,28.92,132.44,132.34,1.38780095]
["bitfinex-derivatives","SOLF0:USTF0",1726434397438,28.92,132.42,132.34,1.38780095]
["bitfinex-derivatives","SOLF0:USTF0",1726434397644,28.92,132.42,132.33,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726434398350,32.6951,132.42,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726434398550,28.92,132.42,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726434398758,1.4552,132.41,132.33,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726434399555,1.4552,132.41,132.34,1.38808946]
["bitfinex-derivatives","SOLF0:USTF0",1726434400346,22.65,132.46,132.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434400347,28.92,132.46,132.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434400552,30.3259,132.46,132.36,1.38808946]
["bitfinex-derivatives","SOLF0:USTF0",1726434401650,30.3259,132.46,132.37,1.38808946]
["bitfinex-derivatives","SOLF0:USTF0",1726434401845,34.0998,132.46,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726434402054,30.3259,132.46,132.35,30.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726434402250,3.7749,132.42,132.36,5.16418882]
["bitfinex-derivatives","SOLF0:USTF0",1726434402458,28.92,132.44,132.33,31.2069]
["bitfinex-derivatives","SOLF0:USTF0",1726434402643,28.92,132.42,132.34,1.38798285]
["bitfinex-derivatives","SOLF0:USTF0",1726434402957,28.92,132.38,132.22,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1726434403149,28.92,132.38,132.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434403150,2.7671,132.37,132.26,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434403350,28.92,132.4,132.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434403546,30.2858,132.47,132.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434403547,1.3773,132.42,132.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434403747,28.92,132.44,132.33,32.73100687]
["bitfinex-derivatives","SOLF0:USTF0",1726434403951,1.3773,132.43,132.33,32.73100687]
["bitfinex-derivatives","SOLF0:USTF0",1726434404251,1.3773,132.43,132.34,1.38807123]
["bitfinex-derivatives","SOLF0:USTF0",1726434404553,1.3773,132.43,132.33,32.73100687]
["bitfinex-derivatives","SOLF0:USTF0",1726434404554,1.3773,132.43,132.35,30.30807123]
["bitfinex-derivatives","SOLF0:USTF0",1726434404750,5.1637,132.46,132.36,1.38807123]
["bitfinex-derivatives","SOLF0:USTF0",1726434404952,1.3898,132.46,132.37,1.38807123]
["bitfinex-derivatives","SOLF0:USTF0",1726434405149,5.1638,132.46,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726434405349,1.3898,132.46,132.37,34.02341051]
["bitfinex-derivatives","SOLF0:USTF0",1726434405546,1.3898,132.46,132.38,1.38757793]
["bitfinex-derivatives","SOLF0:USTF0",1726434406153,1.3898,132.46,132.37,34.02341051]
["bitfinex-derivatives","SOLF0:USTF0",1726434406353,1.3898,132.46,132.38,1.38760569]
["bitfinex-derivatives","SOLF0:USTF0",1726434406751,3.774,132.45,132.38,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726434406951,1.3898,132.46,132.37,34.02341051]
["bitfinex-derivatives","SOLF0:USTF0",1726434407152,1.3898,132.46,132.38,1.38760186]
["bitfinex-derivatives","SOLF0:USTF0",1726434407352,1.3898,132.46,132.37,34.02341051]
["bitfinex-derivatives","SOLF0:USTF0",1726434407661,1.3898,132.46,132.38,1.38760186]
["bitfinex-derivatives","SOLF0:USTF0",1726434407862,5.1636,132.46,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726434408156,1.3898,132.46,132.37,34.02341051]
["bitfinex-derivatives","SOLF0:USTF0",1726434408457,1.3898,132.46,132.38,1.38766783]
["bitfinex-derivatives","SOLF0:USTF0",1726434409451,30.3098,132.46,132.38,1.38766783]
["bitfinex-derivatives","SOLF0:USTF0",1726434409750,30.3098,132.46,132.38,3.84128249]
["bitfinex-derivatives","SOLF0:USTF0",1726434409958,3.7743,132.44,132.38,3.84128249]
["bitfinex-derivatives","SOLF0:USTF0",1726434411756,3.7743,132.44,132.38,7.61718249]
["bitfinex-derivatives","SOLF0:USTF0",1726434413764,28.92,132.43,132.34,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726434413957,28.92,132.43,132.35,1.38792639]
["bitfinex-derivatives","SOLF0:USTF0",1726434414153,3.775,132.42,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726434414957,3.775,132.42,132.36,7.60420194]
["bitfinex-derivatives","SOLF0:USTF0",1726434416267,3.7752,132.41,132.36,3.82760194]
["bitfinex-derivatives","SOLF0:USTF0",1726434416468,3.7752,132.41,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726434416660,3.7752,132.41,132.36,3.81627432]
["bitfinex-derivatives","SOLF0:USTF0",1726434418874,24.0398,132.46,132.35,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434419064,1.3898,132.46,132.35,34.03330619]
["bitfinex-derivatives","SOLF0:USTF0",1726434419572,1.3898,132.46,132.37,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434420469,3.7743,132.44,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726434421172,1.3898,132.46,132.39,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726434421476,6.5268,132.47,132.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434421679,2.7533,132.47,132.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434422779,6.5268,132.47,132.41,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1726434423477,6.5268,132.47,132.42,3.77907741]
["bitfinex-derivatives","SOLF0:USTF0",1726434423679,1.3875,132.47,132.42,7.55377741]
["bitfinex-derivatives","SOLF0:USTF0",1726434425081,1.3797,132.5,132.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434425784,1.4938,132.52,132.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434425974,2.9006,132.52,132.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434426171,3.7728,132.5,132.44,32.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726434426976,3.7724,132.51,132.44,32.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726434427184,31.8206,132.52,132.42,3.77907741]
["bitfinex-derivatives","SOLF0:USTF0",1726434427379,28.92,132.5,132.42,3.77907741]
["bitfinex-derivatives","SOLF0:USTF0",1726434427578,3.7729,132.49,132.41,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726434427980,3.7729,132.49,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726434428284,28.92,132.5,132.43,3.70972102]
["bitfinex-derivatives","SOLF0:USTF0",1726434428586,28.92,132.5,132.41,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726434428880,3.7729,132.49,132.43,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1726434429084,31.8206,132.52,132.41,30.3223]
["bitfinex-derivatives","SOLF0:USTF0",1726434429279,2.9006,132.52,132.44,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434429480,2.9006,132.52,132.44,32.71274631]
["bitfinex-derivatives","SOLF0:USTF0",1726434429683,1.4739,132.53,132.46,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1726434429984,1.4739,132.53,132.45,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434430194,3.7728,132.5,132.44,21.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726434430382,18.1,132.52,132.44,25.63976748]
["bitfinex-derivatives","SOLF0:USTF0",1726434430688,1.4739,132.53,132.45,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434431181,3.7722,132.52,132.45,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434431788,5.2457,132.53,132.45,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434431987,18.1,132.52,132.44,3.76566748]
["bitfinex-derivatives","SOLF0:USTF0",1726434432180,18.1,132.52,132.43,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726434432181,3.7731,132.49,132.43,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726434432778,3.7731,132.49,132.44,3.83434685]
["bitfinex-derivatives","SOLF0:USTF0",1726434432989,3.7728,132.5,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726434433388,1.4739,132.53,132.45,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434433984,18.1,132.52,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434434293,3.7728,132.5,132.44,21.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726434434586,18.1,132.52,132.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434435090,18.1,132.52,132.44,21.78820992]
["bitfinex-derivatives","SOLF0:USTF0",1726434435286,3.7724,132.51,132.45,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726434435492,1.4739,132.53,132.45,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434435991,3.7723,132.51,132.45,21.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726434436189,1.4739,132.53,132.45,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434436689,18.1,132.52,132.44,3.68820992]
["bitfinex-derivatives","SOLF0:USTF0",1726434436893,18.1,132.52,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434437188,3.7724,132.51,132.43,21.9398323]
["bitfinex-derivatives","SOLF0:USTF0",1726434437389,3.7724,132.51,132.45,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434437889,3.7724,132.51,132.45,21.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726434438888,18.1,132.51,132.43,21.9398323]
["bitfinex-derivatives","SOLF0:USTF0",1726434439092,18.1,132.51,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434439295,3.7731,132.49,132.43,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726434439493,18.1,132.51,132.43,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1726434439685,18.1,132.51,132.43,21.80642208]
["bitfinex-derivatives","SOLF0:USTF0",1726434440191,18.1,132.46,132.28,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726434440386,18.1,132.46,132.36,19.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726434440584,18.1,132.44,132.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726434441185,3.7747,132.43,132.36,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1726434441788,19.4753,132.44,132.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726434442095,2.7506,132.44,132.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726434442595,3.7749,132.42,132.36,1.4871]
["bitfinex-derivatives","SOLF0:USTF0",1726434443790,2.7506,132.44,132.35,3.71440619]
["bitfinex-derivatives","SOLF0:USTF0",1726434443980,2.7506,132.44,132.34,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726434444187,3.7751,132.42,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726434444387,3.7751,132.42,132.35,7.55616456]
["bitfinex-derivatives","SOLF0:USTF0",1726434444891,3.7746,132.43,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434445097,3.7746,132.43,132.35,3.77946456]
["bitfinex-derivatives","SOLF0:USTF0",1726434445294,2.7506,132.44,132.34,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726434445501,3.7751,132.42,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726434445691,2.7506,132.44,132.34,5.15601562]
["bitfinex-derivatives","SOLF0:USTF0",1726434446894,6.5252,132.44,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434447088,2.7506,132.44,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434447693,3.7746,132.43,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434450699,3.7749,132.42,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434452603,3.7749,132.42,132.36,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1726434453797,29.01,132.41,132.34,3.79721562]
["bitfinex-derivatives","SOLF0:USTF0",1726434454098,29.01,132.43,132.31,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726434454403,3.7757,132.4,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726434454604,3.7757,132.4,132.34,7.53513044]
["bitfinex-derivatives","SOLF0:USTF0",1726434454806,3.7759,132.39,132.34,3.75803044]
["bitfinex-derivatives","SOLF0:USTF0",1726434455098,3.7759,132.39,132.31,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726434455397,2.7506,132.44,132.31,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726434455603,29.01,132.43,132.31,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726434456107,29.01,132.43,132.32,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726434457802,3.7757,132.4,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726434457998,3.7757,132.4,132.34,7.46855448]
["bitfinex-derivatives","SOLF0:USTF0",1726434458195,29.01,132.43,132.34,3.69155448]
["bitfinex-derivatives","SOLF0:USTF0",1726434458494,2.7506,132.44,132.32,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726434458495,3.7752,132.41,132.32,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1726434458700,2.7506,132.44,132.33,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726434458898,2.7506,132.44,132.33,5.28688136]
["bitfinex-derivatives","SOLF0:USTF0",1726434459204,2.7506,132.44,132.34,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726434459390,2.7506,132.44,132.34,7.55089191]
["bitfinex-derivatives","SOLF0:USTF0",1726434459903,3.7752,132.41,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726434462305,18.13,132.41,132.34,3.77399191]
["bitfinex-derivatives","SOLF0:USTF0",1726434462504,18.13,132.41,132.33,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1726434462803,18.13,132.4,132.31,19.4817]
["bitfinex-derivatives","SOLF0:USTF0",1726434463002,18.13,132.4,132.31,23.25163026]
["bitfinex-derivatives","SOLF0:USTF0",1726434463898,3.7762,132.38,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726434465011,18.13,132.4,132.31,5.12163026]
["bitfinex-derivatives","SOLF0:USTF0",1726434465198,1.3576,132.39,132.31,5.12163026]
["bitfinex-derivatives","SOLF0:USTF0",1726434465599,3.7765,132.37,132.31,8.89943026]
["bitfinex-derivatives","SOLF0:USTF0",1726434466506,1.3576,132.39,132.31,3.76993026]
["bitfinex-derivatives","SOLF0:USTF0",1726434466698,1.3576,132.39,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434467110,3.7764,132.37,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726434467304,1.3576,132.39,132.3,21.91098446]
["bitfinex-derivatives","SOLF0:USTF0",1726434467499,1.4185,132.38,132.3,21.91098446]
["bitfinex-derivatives","SOLF0:USTF0",1726434467703,3.7764,132.37,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726434470610,1.3576,132.39,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434472012,1.3576,132.39,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726434473422,19.4917,132.43,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434473710,20.9807,132.43,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434473913,3.7753,132.41,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726434474511,20.9807,132.43,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726434475710,3.7753,132.41,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726434475911,20.9807,132.43,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726434476718,3.7758,132.39,132.34,21.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726434477814,3.776,132.38,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434478410,18.13,132.41,132.34,3.71856675]
["bitfinex-derivatives","SOLF0:USTF0",1726434478615,2.8507,132.43,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434478616,18.13,132.4,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434478818,18.13,132.4,132.31,21.85876392]
["bitfinex-derivatives","SOLF0:USTF0",1726434479013,3.7771,132.35,132.31,21.85876392]
["bitfinex-derivatives","SOLF0:USTF0",1726434479518,18.13,132.38,132.31,3.72876392]
["bitfinex-derivatives","SOLF0:USTF0",1726434479812,1.4875,132.37,132.29,19.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726434480010,1.4875,132.37,132.29,23.36003275]
["bitfinex-derivatives","SOLF0:USTF0",1726434480212,2.9047,132.37,132.29,23.36003275]
["bitfinex-derivatives","SOLF0:USTF0",1726434480607,2.9047,132.37,132.29,19.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726434481105,2.9047,132.37,132.29,23.35172395]
["bitfinex-derivatives","SOLF0:USTF0",1726434481307,2.9047,132.37,132.29,27.13012395]
["bitfinex-derivatives","SOLF0:USTF0",1726434481512,3.7771,132.35,132.29,27.13012395]
["bitfinex-derivatives","SOLF0:USTF0",1726434482011,3.7775,132.33,132.29,23.35172395]
["bitfinex-derivatives","SOLF0:USTF0",1726434482213,2.9047,132.37,132.29,23.35172395]
["bitfinex-derivatives","SOLF0:USTF0",1726434482917,3.7772,132.34,132.29,23.35172395]
["bitfinex-derivatives","SOLF0:USTF0",1726434483717,18.13,132.36,132.29,3.83262395]
["bitfinex-derivatives","SOLF0:USTF0",1726434483913,2.9047,132.37,132.27,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726434484113,3.7776,132.33,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434484311,18.13,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434484615,18.13,132.36,132.27,6.70024236]
["bitfinex-derivatives","SOLF0:USTF0",1726434485120,3.778,132.32,132.27,6.70024236]
["bitfinex-derivatives","SOLF0:USTF0",1726434485719,3.7775,132.33,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434486014,18.13,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434486220,3.7782,132.31,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434486416,18.13,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434486808,3.7779,132.32,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434487428,3.7784,132.3,132.27,6.70024236]
["bitfinex-derivatives","SOLF0:USTF0",1726434487618,18.13,132.36,132.27,5.25064236]
["bitfinex-derivatives","SOLF0:USTF0",1726434487819,18.13,132.34,132.27,5.25064236]
["bitfinex-derivatives","SOLF0:USTF0",1726434488124,3.7786,132.29,132.27,5.25064236]
["bitfinex-derivatives","SOLF0:USTF0",1726434488318,18.13,132.34,132.27,3.86694236]
["bitfinex-derivatives","SOLF0:USTF0",1726434488527,18.13,132.34,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434488727,3.7788,132.29,132.25,21.82160993]
["bitfinex-derivatives","SOLF0:USTF0",1726434489018,18.13,132.34,132.25,3.69160993]
["bitfinex-derivatives","SOLF0:USTF0",1726434489218,18.13,132.36,132.27,21.909]
["bitfinex-derivatives","SOLF0:USTF0",1726434489416,18.13,132.36,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434489819,3.7778,132.32,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434490025,18.13,132.36,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434490225,18.13,132.36,132.29,22.00038862]
["bitfinex-derivatives","SOLF0:USTF0",1726434490427,3.7781,132.31,132.29,3.87038862]
["bitfinex-derivatives","SOLF0:USTF0",1726434490721,18.13,132.36,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434491118,18.13,132.36,132.26,21.9094]
["bitfinex-derivatives","SOLF0:USTF0",1726434491322,18.13,132.36,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434491820,18.13,132.36,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434492018,18.13,132.36,132.29,3.69237448]
["bitfinex-derivatives","SOLF0:USTF0",1726434492519,3.7779,132.32,132.29,3.69237448]
["bitfinex-derivatives","SOLF0:USTF0",1726434493317,3.7779,132.32,132.3,3.84921537]
["bitfinex-derivatives","SOLF0:USTF0",1726434493526,3.7779,132.32,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434494617,3.7775,132.33,132.28,21.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726434495118,3.7775,132.33,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434495321,3.7775,132.33,132.29,21.84892039]
["bitfinex-derivatives","SOLF0:USTF0",1726434497018,3.7773,132.34,132.29,21.84892039]
["bitfinex-derivatives","SOLF0:USTF0",1726434497224,21.0347,132.37,132.29,21.84892039]
["bitfinex-derivatives","SOLF0:USTF0",1726434498817,3.7766,132.36,132.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434499042,100.0,132.39,132.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434499329,100.0,132.39,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434499524,100.0,132.39,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434499726,100.0,132.39,132.34,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726434499938,100.0,132.39,132.35,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434500228,100.0,132.39,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434500428,15.44,132.39,132.38,21.88605458]
["bitfinex-derivatives","SOLF0:USTF0",1726434500616,2.849,132.46,132.38,21.88605458]
["bitfinex-derivatives","SOLF0:USTF0",1726434500822,2.849,132.46,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434501023,3.775,132.42,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434501226,2.849,132.46,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434501630,3.7741,132.45,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434502543,3.7744,132.44,132.42,3.74377757]
["bitfinex-derivatives","SOLF0:USTF0",1726434502728,3.7744,132.44,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434502928,3.7744,132.44,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726434502929,2.849,132.46,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434503131,2.849,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434503331,3.7745,132.44,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434503628,3.7745,132.44,132.41,3.85705374]
["bitfinex-derivatives","SOLF0:USTF0",1726434504026,18.13,132.44,132.37,3.70866195]
["bitfinex-derivatives","SOLF0:USTF0",1726434504223,1.4175,132.43,132.34,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726434504428,3.7754,132.4,132.34,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726434504927,1.4175,132.43,132.34,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1726434505133,1.4175,132.43,132.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434505330,1.4175,132.43,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434505631,3.7749,132.42,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434506031,1.4175,132.43,132.39,3.86879518]
["bitfinex-derivatives","SOLF0:USTF0",1726434506233,2.849,132.46,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434506432,2.849,132.46,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434506633,2.849,132.46,132.41,21.84658153]
["bitfinex-derivatives","SOLF0:USTF0",1726434507636,3.7745,132.44,132.41,21.84658153]
["bitfinex-derivatives","SOLF0:USTF0",1726434508135,6.623,132.46,132.41,21.84658153]
["bitfinex-derivatives","SOLF0:USTF0",1726434508325,2.849,132.46,132.41,21.84658153]
["bitfinex-derivatives","SOLF0:USTF0",1726434509440,2.849,132.46,132.41,3.71658153]
["bitfinex-derivatives","SOLF0:USTF0",1726434509629,2.849,132.46,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434510133,5.1591,132.46,132.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434510337,1.3853,132.46,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434510537,1.3904,132.51,132.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434510738,1.4336,132.5,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434510935,1.3917,132.52,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434511236,1.3917,132.52,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434511440,1.3917,132.52,132.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434512234,3.7725,132.51,132.48,21.86443381]
["bitfinex-derivatives","SOLF0:USTF0",1726434512436,2.8469,132.55,132.48,21.86443381]
["bitfinex-derivatives","SOLF0:USTF0",1726434513539,3.7718,132.53,132.48,21.86443381]
["bitfinex-derivatives","SOLF0:USTF0",1726434514934,3.7718,132.53,132.48,25.63753381]
["bitfinex-derivatives","SOLF0:USTF0",1726434515546,2.8469,132.55,132.48,3.73443381]
["bitfinex-derivatives","SOLF0:USTF0",1726434515843,2.8469,132.55,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434516440,3.7723,132.51,132.46,21.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726434516839,18.13,132.54,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434517145,3.7729,132.5,132.44,21.904]
["bitfinex-derivatives","SOLF0:USTF0",1726434517347,1.4069,132.53,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434517847,1.4069,132.53,132.41,5.23781029]
["bitfinex-derivatives","SOLF0:USTF0",1726434517848,1.4069,132.53,132.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434518039,3.7729,132.5,132.44,21.9042]
["bitfinex-derivatives","SOLF0:USTF0",1726434518744,3.7729,132.5,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434518945,3.7722,132.52,132.46,21.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726434519148,1.4069,132.53,132.46,21.9035]
["bitfinex-derivatives","SOLF0:USTF0",1726434519348,1.4069,132.53,132.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434519535,1.4069,132.53,132.49,3.83766191]
["bitfinex-derivatives","SOLF0:USTF0",1726434519844,2.8469,132.55,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434520145,3.7718,132.53,132.5,3.79199343]
["bitfinex-derivatives","SOLF0:USTF0",1726434520735,3.7715,132.54,132.5,3.79199343]
["bitfinex-derivatives","SOLF0:USTF0",1726434520947,3.7715,132.54,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434521141,2.8469,132.55,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434521340,2.8469,132.55,132.49,21.86670249]
["bitfinex-derivatives","SOLF0:USTF0",1726434521951,1.4069,132.59,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434522751,1.4069,132.59,132.52,3.78576039]
["bitfinex-derivatives","SOLF0:USTF0",1726434523242,3.7714,132.55,132.52,3.78576039]
["bitfinex-derivatives","SOLF0:USTF0",1726434523752,1.4069,132.59,132.52,3.78576039]
["bitfinex-derivatives","SOLF0:USTF0",1726434524350,1.4069,132.59,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434524747,1.4069,132.59,132.52,3.75170233]
["bitfinex-derivatives","SOLF0:USTF0",1726434525352,3.7714,132.55,132.52,3.75170233]
["bitfinex-derivatives","SOLF0:USTF0",1726434525555,1.4069,132.59,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434525755,1.4069,132.59,132.53,21.94999056]
["bitfinex-derivatives","SOLF0:USTF0",1726434526563,3.7715,132.54,132.53,21.94999056]
["bitfinex-derivatives","SOLF0:USTF0",1726434527158,1.4069,132.59,132.53,21.94999056]
["bitfinex-derivatives","SOLF0:USTF0",1726434527555,3.7708,132.57,132.53,25.72169056]
["bitfinex-derivatives","SOLF0:USTF0",1726434528172,3.7709,132.56,132.53,21.94999056]
["bitfinex-derivatives","SOLF0:USTF0",1726434530157,3.7707,132.57,132.53,21.94999056]
["bitfinex-derivatives","SOLF0:USTF0",1726434530765,3.7707,132.57,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434531552,3.7707,132.57,132.55,21.80899558]
["bitfinex-derivatives","SOLF0:USTF0",1726434531758,3.7704,132.58,132.55,21.80899558]
["bitfinex-derivatives","SOLF0:USTF0",1726434532260,3.7701,132.59,132.55,21.80899558]
["bitfinex-derivatives","SOLF0:USTF0",1726434532454,3.7701,132.59,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434532861,3.7703,132.58,132.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434533157,1.3601,132.62,132.56,3.81026703]
["bitfinex-derivatives","SOLF0:USTF0",1726434533361,1.3601,132.62,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434533362,3.7703,132.59,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434533561,1.3601,132.62,132.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434533762,1.3601,132.62,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434534162,1.3601,132.62,132.56,3.82252063]
["bitfinex-derivatives","SOLF0:USTF0",1726434535160,3.7706,132.58,132.56,3.82252063]
["bitfinex-derivatives","SOLF0:USTF0",1726434538172,3.7706,132.57,132.56,3.82252063]
["bitfinex-derivatives","SOLF0:USTF0",1726434538863,19.4901,132.62,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434539174,18.13,132.6,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434539467,3.7714,132.55,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434539667,3.7714,132.55,132.51,21.87302946]
["bitfinex-derivatives","SOLF0:USTF0",1726434540269,18.13,132.6,132.51,21.87302946]
["bitfinex-derivatives","SOLF0:USTF0",1726434540962,18.13,132.58,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434541159,18.13,132.56,132.47,19.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726434541361,18.13,132.56,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434541571,1.3573,132.55,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434541960,3.7725,132.51,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434542170,1.3573,132.55,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434542773,3.7722,132.52,132.47,21.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726434543070,1.3573,132.55,132.47,21.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726434543475,3.7723,132.51,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434543969,3.7723,132.51,132.47,21.97793179]
["bitfinex-derivatives","SOLF0:USTF0",1726434544965,1.3573,132.55,132.47,25.75113179]
["bitfinex-derivatives","SOLF0:USTF0",1726434544966,3.7719,132.53,132.47,25.75113179]
["bitfinex-derivatives","SOLF0:USTF0",1726434545164,3.7719,132.53,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434545360,2.9487,132.57,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434545569,1.4516,132.57,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434545971,0.81,132.58,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434546174,3.7709,132.56,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434547865,3.7707,132.57,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434548070,0.81,132.58,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434549078,3.7706,132.57,132.56,3.71822081]
["bitfinex-derivatives","SOLF0:USTF0",1726434550275,3.7709,132.56,132.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434550469,0.81,132.58,132.53,21.98373336]
["bitfinex-derivatives","SOLF0:USTF0",1726434550669,0.81,132.58,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434550868,3.7714,132.55,132.52,3.85524211]
["bitfinex-derivatives","SOLF0:USTF0",1726434551671,0.81,132.58,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434551868,3.7709,132.56,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434556384,3.7712,132.55,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434556780,5.2112,132.55,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434557384,3.7715,132.54,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434557681,4.1515,132.54,132.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434559498,3.772,132.52,132.51,21.97166333]
["bitfinex-derivatives","SOLF0:USTF0",1726434559786,3.772,132.52,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434560179,3.772,132.52,132.51,21.92668723]
["bitfinex-derivatives","SOLF0:USTF0",1726434561283,3.7718,132.53,132.51,21.92668723]
["bitfinex-derivatives","SOLF0:USTF0",1726434562186,1.78,132.52,132.51,21.92668723]
["bitfinex-derivatives","SOLF0:USTF0",1726434564077,2.59,132.52,132.51,21.92668723]
["bitfinex-derivatives","SOLF0:USTF0",1726434566785,0.38,132.54,132.51,21.92668723]
["bitfinex-derivatives","SOLF0:USTF0",1726434567696,3.7717,132.53,132.51,21.92668723]
["bitfinex-derivatives","SOLF0:USTF0",1726434569390,4.1515,132.54,132.51,21.92668723]
["bitfinex-derivatives","SOLF0:USTF0",1726434569892,4.1515,132.54,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434570092,0.38,132.54,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434572688,5.2113,132.55,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434572894,3.7713,132.55,132.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434574397,3.772,132.53,132.51,3.79668723]
["bitfinex-derivatives","SOLF0:USTF0",1726434574592,3.772,132.53,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434574797,3.772,132.53,132.5,21.84736958]
["bitfinex-derivatives","SOLF0:USTF0",1726434576999,1.43,132.55,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434577000,3.7716,132.54,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434577703,3.7716,132.54,132.52,21.8205906]
["bitfinex-derivatives","SOLF0:USTF0",1726434578808,1.43,132.55,132.52,3.6905906]
["bitfinex-derivatives","SOLF0:USTF0",1726434578809,3.7717,132.53,132.52,3.6905906]
["bitfinex-derivatives","SOLF0:USTF0",1726434579104,1.43,132.55,132.52,3.85658701]
["bitfinex-derivatives","SOLF0:USTF0",1726434579299,3.7719,132.53,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434579805,3.7719,132.53,132.5,21.95489524]
["bitfinex-derivatives","SOLF0:USTF0",1726434580001,3.7715,132.54,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434580705,3.7715,132.54,132.53,3.73774286]
["bitfinex-derivatives","SOLF0:USTF0",1726434581507,3.7715,132.54,132.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434582003,3.7715,132.54,132.52,21.9408461]
["bitfinex-derivatives","SOLF0:USTF0",1726434586001,3.7715,132.54,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434587106,5.2012,132.55,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434587506,5.2012,132.55,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434588313,5.2012,132.55,132.54,15.29671465]
["bitfinex-derivatives","SOLF0:USTF0",1726434592525,5.2012,132.55,132.54,3.70671465]
["bitfinex-derivatives","SOLF0:USTF0",1726434592725,3.7721,132.52,132.48,7.23925505]
["bitfinex-derivatives","SOLF0:USTF0",1726434592923,1.43,132.55,132.49,7.23925505]
["bitfinex-derivatives","SOLF0:USTF0",1726434593127,11.59,132.53,132.5,3.78669816]
["bitfinex-derivatives","SOLF0:USTF0",1726434593320,11.59,132.53,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434594023,3.7726,132.5,132.49,15.2695417]
["bitfinex-derivatives","SOLF0:USTF0",1726434595929,3.773,132.49,132.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434596226,3.773,132.49,132.47,7.24085724]
["bitfinex-derivatives","SOLF0:USTF0",1726434596433,3.773,132.49,132.48,7.24085724]
["bitfinex-derivatives","SOLF0:USTF0",1726434597028,3.7732,132.48,132.47,3.77396938]
["bitfinex-derivatives","SOLF0:USTF0",1726434597329,3.7732,132.48,132.47,7.24113165]
["bitfinex-derivatives","SOLF0:USTF0",1726434597529,3.7732,132.48,132.47,11.01019536]
["bitfinex-derivatives","SOLF0:USTF0",1726434598333,1.43,132.48,132.47,11.01019536]
["bitfinex-derivatives","SOLF0:USTF0",1726434600831,1.43,132.48,132.47,3.76906371]
["bitfinex-derivatives","SOLF0:USTF0",1726434601028,1.43,132.48,132.47,7.24106414]
["bitfinex-derivatives","SOLF0:USTF0",1726434601226,1.43,132.48,132.47,10.98097286]
["bitfinex-derivatives","SOLF0:USTF0",1726434602225,4.2445,132.54,132.47,10.98097286]
["bitfinex-derivatives","SOLF0:USTF0",1726434602426,4.2445,132.54,132.48,7.24106414]
["bitfinex-derivatives","SOLF0:USTF0",1726434602627,4.2445,132.54,132.49,7.24106414]
["bitfinex-derivatives","SOLF0:USTF0",1726434602826,4.2445,132.54,132.47,3.73990872]
["bitfinex-derivatives","SOLF0:USTF0",1726434602827,4.2445,132.54,132.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434603230,3.7718,132.53,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434603523,4.2445,132.54,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434603728,4.2445,132.54,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434604836,3.7722,132.52,132.5,7.24003547]
["bitfinex-derivatives","SOLF0:USTF0",1726434605036,3.7722,132.52,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434605235,3.7722,132.52,132.5,7.24003547]
["bitfinex-derivatives","SOLF0:USTF0",1726434605438,3.7719,132.53,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434606434,5.2151,132.54,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434606836,1.4435,132.54,132.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434607036,1.4435,132.54,132.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434607436,3.7731,132.49,132.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434607939,3.7731,132.49,132.48,3.83983894]
["bitfinex-derivatives","SOLF0:USTF0",1726434608240,3.7731,132.49,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434608241,3.7727,132.5,132.45,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434608444,21.0778,132.53,132.46,7.2416752]
["bitfinex-derivatives","SOLF0:USTF0",1726434608743,21.0778,132.53,132.45,21.8316908]
["bitfinex-derivatives","SOLF0:USTF0",1726434608936,21.0778,132.53,132.45,3.7016908]
["bitfinex-derivatives","SOLF0:USTF0",1726434608937,18.13,132.51,132.45,3.7016908]
["bitfinex-derivatives","SOLF0:USTF0",1726434609142,18.13,132.51,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434609346,18.13,132.51,132.43,7.24279748]
["bitfinex-derivatives","SOLF0:USTF0",1726434609735,3.7737,132.47,132.42,21.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726434609933,18.13,132.51,132.43,7.24297268]
["bitfinex-derivatives","SOLF0:USTF0",1726434610136,18.13,132.51,132.42,21.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726434610331,2.9478,132.53,132.42,21.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726434610332,18.13,132.49,132.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434610636,19.4859,132.48,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434610831,3.7752,132.41,132.38,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434611034,2.7548,132.47,132.4,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434611232,2.7548,132.47,132.4,21.91653648]
["bitfinex-derivatives","SOLF0:USTF0",1726434611430,2.7548,132.47,132.4,3.78653648]
["bitfinex-derivatives","SOLF0:USTF0",1726434611631,18.13,132.46,132.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434611938,18.13,132.44,132.37,7.2453822]
["bitfinex-derivatives","SOLF0:USTF0",1726434612245,18.13,132.42,132.36,3.82995573]
["bitfinex-derivatives","SOLF0:USTF0",1726434612454,3.776,132.38,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434612746,22.3487,132.41,132.34,21.93843488]
["bitfinex-derivatives","SOLF0:USTF0",1726434613041,3.7764,132.37,132.34,21.93843488]
["bitfinex-derivatives","SOLF0:USTF0",1726434613246,22.3487,132.41,132.34,21.93843488]
["bitfinex-derivatives","SOLF0:USTF0",1726434613644,3.7768,132.36,132.34,3.80843488]
["bitfinex-derivatives","SOLF0:USTF0",1726434613847,3.7768,132.36,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434614343,18.13,132.38,132.22,3.86091555]
["bitfinex-derivatives","SOLF0:USTF0",1726434614646,18.13,132.38,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434614847,18.13,132.38,132.32,7.24710382]
["bitfinex-derivatives","SOLF0:USTF0",1726434615145,18.13,132.38,132.29,21.84704644]
["bitfinex-derivatives","SOLF0:USTF0",1726434615341,18.13,132.38,132.29,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434615940,18.13,132.38,132.29,21.87689161]
["bitfinex-derivatives","SOLF0:USTF0",1726434616241,18.13,132.36,132.23,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726434616453,18.13,132.32,132.23,3.70760176]
["bitfinex-derivatives","SOLF0:USTF0",1726434616749,4.3489,132.31,132.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434616955,4.3489,132.31,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434617146,4.3489,132.31,132.25,21.91127023]
["bitfinex-derivatives","SOLF0:USTF0",1726434617547,3.7789,132.28,132.25,21.91127023]
["bitfinex-derivatives","SOLF0:USTF0",1726434617751,3.7789,132.28,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434617945,4.3489,132.31,132.25,21.94001901]
["bitfinex-derivatives","SOLF0:USTF0",1726434618253,4.3489,132.31,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434618459,4.3489,132.31,132.17,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726434618645,4.3489,132.31,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434618952,4.3489,132.31,132.27,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434619139,4.3489,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434619545,4.3489,132.31,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434619753,4.3489,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434620947,18.13,132.3,132.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434621148,3.7798,132.25,132.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434621452,22.4789,132.31,132.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434621954,3.7797,132.26,132.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434622557,22.4789,132.31,132.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434622946,22.4789,132.31,132.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434623250,22.4789,132.31,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434623655,22.4789,132.31,132.22,21.87311026]
["bitfinex-derivatives","SOLF0:USTF0",1726434624352,22.4789,132.31,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434624547,1.4865,132.31,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434624951,3.7792,132.27,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434626551,2.8889,132.3,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434627052,18.13,132.29,132.2,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434628448,18.13,132.27,132.18,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434629558,18.13,132.27,132.19,1.38969776]
["bitfinex-derivatives","SOLF0:USTF0",1726434629750,2.8889,132.3,132.08,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1726434629751,18.13,132.25,132.08,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1726434629955,1.4028,132.24,132.16,19.51972158]
["bitfinex-derivatives","SOLF0:USTF0",1726434630154,1.4028,132.24,132.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434630557,1.4028,132.24,132.2,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434630850,1.4028,132.24,132.14,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1726434631056,1.4028,132.24,132.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434631257,1.4028,132.24,132.19,21.89655257]
["bitfinex-derivatives","SOLF0:USTF0",1726434631467,1.4028,132.24,132.19,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434632560,2.8889,132.3,132.22,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434632753,1.4672,132.29,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434632956,1.4672,132.29,132.24,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434633354,1.4672,132.29,132.24,21.86100835]
["bitfinex-derivatives","SOLF0:USTF0",1726434633559,2.8889,132.3,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434633953,1.4672,132.33,132.26,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434634157,1.4672,132.33,132.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434634656,1.4672,132.33,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434634860,2.8628,132.38,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434635159,1.4672,132.37,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434635365,1.4672,132.37,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434635564,18.13,132.43,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434636065,18.13,132.41,132.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434636669,18.13,132.39,132.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434637566,18.13,132.39,132.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1726434637963,29.03,132.4,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434638165,29.03,132.4,132.3,1.38861146]
["bitfinex-derivatives","SOLF0:USTF0",1726434638569,29.03,132.4,132.31,3.72734276]
["bitfinex-derivatives","SOLF0:USTF0",1726434638970,29.03,132.4,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434639167,29.03,132.4,132.3,1.38861151]
["bitfinex-derivatives","SOLF0:USTF0",1726434640570,29.03,132.4,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434640777,29.03,132.38,132.26,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434640977,29.03,132.36,132.27,1.38873947]
["bitfinex-derivatives","SOLF0:USTF0",1726434641178,29.03,132.36,132.24,32.76100835]
["bitfinex-derivatives","SOLF0:USTF0",1726434641475,29.03,132.36,132.25,1.38880439]
["bitfinex-derivatives","SOLF0:USTF0",1726434641672,29.03,132.36,132.26,1.38880439]
["bitfinex-derivatives","SOLF0:USTF0",1726434641872,29.03,132.36,132.24,32.76100835]
["bitfinex-derivatives","SOLF0:USTF0",1726434642068,29.03,132.36,132.25,1.3888759]
["bitfinex-derivatives","SOLF0:USTF0",1726434642262,29.03,132.36,132.24,32.76100835]
["bitfinex-derivatives","SOLF0:USTF0",1726434642263,29.03,132.36,132.26,1.3888759]
["bitfinex-derivatives","SOLF0:USTF0",1726434642468,29.03,132.36,132.25,1.3888759]
["bitfinex-derivatives","SOLF0:USTF0",1726434642770,29.03,132.36,132.26,2.7777518]
["bitfinex-derivatives","SOLF0:USTF0",1726434642977,29.03,132.34,132.26,1.3888759]
["bitfinex-derivatives","SOLF0:USTF0",1726434643675,29.03,132.34,132.24,32.76100835]
["bitfinex-derivatives","SOLF0:USTF0",1726434643873,29.03,132.34,132.25,1.3890531]
["bitfinex-derivatives","SOLF0:USTF0",1726434645066,29.03,132.36,132.25,1.3890531]
["bitfinex-derivatives","SOLF0:USTF0",1726434645374,29.03,132.36,132.21,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726434645375,4.1338,132.37,132.26,30.4190531]
["bitfinex-derivatives","SOLF0:USTF0",1726434645677,4.1338,132.37,132.27,1.3890531]
["bitfinex-derivatives","SOLF0:USTF0",1726434646167,4.1338,132.37,132.26,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434646369,4.1338,132.37,132.27,1.38886823]
["bitfinex-derivatives","SOLF0:USTF0",1726434646766,4.1338,132.37,132.28,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434646978,29.03,132.4,132.31,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434647577,29.03,132.42,132.31,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434647774,29.03,132.42,132.33,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434647971,4.2441,132.43,132.33,32.75469114]
["bitfinex-derivatives","SOLF0:USTF0",1726434648276,4.2441,132.43,132.36,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434648479,1.4086,132.43,132.36,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434649976,31.8596,132.48,132.38,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434650169,1.4487,132.47,132.38,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434651472,1.4487,132.47,132.39,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726434652267,1.4487,132.47,132.36,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434654080,29.03,132.46,132.36,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434654380,29.03,132.46,132.34,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726434654583,29.03,132.46,132.35,1.38796758]
["bitfinex-derivatives","SOLF0:USTF0",1726434654779,29.03,132.46,132.34,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726434654972,29.03,132.44,132.34,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726434657883,29.03,132.42,132.34,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726434660593,29.03,132.42,132.33,3.72242391]
["bitfinex-derivatives","SOLF0:USTF0",1726434660779,29.03,132.4,132.27,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726434660978,29.03,132.38,132.28,1.38835374]
["bitfinex-derivatives","SOLF0:USTF0",1726434661180,29.03,132.38,132.27,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726434661381,29.03,132.38,132.28,1.38854515]
["bitfinex-derivatives","SOLF0:USTF0",1726434661783,29.03,132.38,132.27,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726434662186,2.9135,132.39,132.28,1.38858946]
["bitfinex-derivatives","SOLF0:USTF0",1726434662489,29.03,132.38,132.27,30.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726434662785,2.9135,132.39,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434663982,29.03,132.38,132.27,30.4907]
["bitfinex-derivatives","SOLF0:USTF0",1726434664386,2.9135,132.39,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434664588,1.4203,132.39,132.31,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434664784,1.4382,132.41,132.31,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434664988,1.4382,132.41,132.33,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434665187,1.4382,132.41,132.33,32.76036483]
["bitfinex-derivatives","SOLF0:USTF0",1726434666588,29.03,132.44,132.33,32.76036483]
["bitfinex-derivatives","SOLF0:USTF0",1726434666792,30.5031,132.44,132.33,32.76036483]
["bitfinex-derivatives","SOLF0:USTF0",1726434667287,1.4731,132.44,132.35,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434667693,1.4731,132.44,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434669190,1.4731,132.44,132.35,32.766222]
["bitfinex-derivatives","SOLF0:USTF0",1726434669393,30.5031,132.44,132.34,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726434670093,30.5031,132.44,132.34,5.32031228]
["bitfinex-derivatives","SOLF0:USTF0",1726434670285,30.5031,132.44,132.34,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726434670794,30.5031,132.44,132.34,5.19041245]
["bitfinex-derivatives","SOLF0:USTF0",1726434671898,30.5031,132.44,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434671899,1.4731,132.44,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434672590,2.8715,132.45,132.37,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434674095,2.8715,132.45,132.35,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434674495,30.4093,132.44,132.35,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434675092,29.03,132.42,132.34,5.19041245]
["bitfinex-derivatives","SOLF0:USTF0",1726434675292,29.03,132.42,132.34,3.72631245]
["bitfinex-derivatives","SOLF0:USTF0",1726434675496,29.03,132.42,132.31,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726434676196,29.03,132.4,132.32,3.83811369]
["bitfinex-derivatives","SOLF0:USTF0",1726434676392,1.3793,132.44,132.32,3.83811369]
["bitfinex-derivatives","SOLF0:USTF0",1726434676596,29.03,132.42,132.31,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726434676894,1.3793,132.44,132.31,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726434676895,29.03,132.39,132.31,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726434677099,29.03,132.37,132.26,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434677296,29.03,132.37,132.26,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726434677602,29.03,132.37,132.27,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434677795,29.03,132.37,132.27,32.71815491]
["bitfinex-derivatives","SOLF0:USTF0",1726434679293,29.03,132.35,132.27,3.68815491]
["bitfinex-derivatives","SOLF0:USTF0",1726434679520,29.03,132.35,132.26,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1726434679708,29.03,132.33,132.27,3.79695759]
["bitfinex-derivatives","SOLF0:USTF0",1726434679893,29.03,132.33,132.24,3.7841096]
["bitfinex-derivatives","SOLF0:USTF0",1726434680100,1.464,132.32,132.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434680289,1.464,132.32,132.2,32.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1726434680490,1.4163,132.31,132.2,32.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1726434680688,30.4463,132.31,132.2,32.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1726434681089,1.409,132.3,132.2,32.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1726434683295,1.4163,132.31,132.24,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434684499,1.4163,132.31,132.26,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434684697,1.4163,132.31,132.2,32.72039489]
["bitfinex-derivatives","SOLF0:USTF0",1726434684698,1.3934,132.36,132.28,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434684900,1.3934,132.36,132.28,32.8929412]
["bitfinex-derivatives","SOLF0:USTF0",1726434688998,3.7771,132.35,132.28,36.6717412]
["bitfinex-derivatives","SOLF0:USTF0",1726434689199,1.3934,132.36,132.28,7.6417412]
["bitfinex-derivatives","SOLF0:USTF0",1726434690105,1.3934,132.36,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726434690805,1.3934,132.36,132.3,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434691010,2.8371,132.37,132.3,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434691212,1.455,132.37,132.3,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434691397,1.3764,132.44,132.3,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434691398,1.3692,132.41,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434691601,2.7509,132.41,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434692018,3.7758,132.39,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726434692704,31.7809,132.41,132.32,3.78665084]
["bitfinex-derivatives","SOLF0:USTF0",1726434692903,29.03,132.39,132.32,3.87126874]
["bitfinex-derivatives","SOLF0:USTF0",1726434693100,31.7809,132.41,132.27,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726434693311,3.7763,132.37,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726434693511,3.7763,132.37,132.31,7.57880566]
["bitfinex-derivatives","SOLF0:USTF0",1726434693704,3.7763,132.37,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726434694208,3.7767,132.36,132.3,32.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726434694406,31.7809,132.41,132.27,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726434694407,29.03,132.39,132.31,3.72318742]
["bitfinex-derivatives","SOLF0:USTF0",1726434694605,3.7769,132.35,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726434694805,1.4646,132.38,132.28,32.89937995]
["bitfinex-derivatives","SOLF0:USTF0",1726434695604,1.4646,132.38,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726434696415,3.7766,132.36,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726434696622,1.4646,132.38,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726434697415,3.7763,132.37,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726434698218,5.2407,132.38,132.3,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434699012,3.7761,132.38,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726434699419,3.7758,132.39,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434699622,3.7758,132.39,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726434700426,3.776,132.38,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726434700618,3.776,132.38,132.32,32.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726434700923,3.7764,132.37,132.32,32.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726434701619,1.4136,132.4,132.28,3.86937995]
["bitfinex-derivatives","SOLF0:USTF0",1726434701620,29.03,132.38,132.28,3.86937995]
["bitfinex-derivatives","SOLF0:USTF0",1726434701824,29.03,132.38,132.27,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726434702016,3.7767,132.36,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726434702217,3.7767,132.36,132.3,7.53679672]
["bitfinex-derivatives","SOLF0:USTF0",1726434702420,29.03,132.38,132.3,3.75869672]
["bitfinex-derivatives","SOLF0:USTF0",1726434702723,3.7776,132.33,132.27,1.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726434703124,29.03,132.38,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434703328,29.03,132.36,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434704222,29.03,132.36,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726434704223,3.7772,132.34,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726434704417,29.03,132.38,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434704617,3.7772,132.34,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434705021,29.03,132.38,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434705222,3.7772,132.34,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434706826,3.7772,132.34,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726434707226,3.777,132.35,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434707827,29.03,132.38,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434708028,29.03,132.38,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726434708730,1.4136,132.4,132.3,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434709932,3.7763,132.38,132.33,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726434710635,3.7765,132.37,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726434710828,1.4136,132.4,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434710829,29.03,132.39,132.27,5.36369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434711024,29.03,132.39,132.27,34.39369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434711231,3.7775,132.33,132.28,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726434711432,29.03,132.39,132.27,34.39369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434712235,3.7774,132.34,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726434713239,3.7774,132.34,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726434713429,3.7777,132.33,132.27,34.39369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434715038,3.7777,132.33,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726434715440,29.03,132.39,132.27,34.39369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434716236,29.03,132.39,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434716838,3.7772,132.34,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434719542,29.03,132.37,132.27,34.39369133]
["bitfinex-derivatives","SOLF0:USTF0",1726434719843,29.03,132.35,132.27,3.86409133]
["bitfinex-derivatives","SOLF0:USTF0",1726434720151,29.03,132.35,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726434720152,3.7779,132.32,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726434720338,3.7779,132.32,132.27,7.63226786]
["bitfinex-derivatives","SOLF0:USTF0",1726434720639,3.7778,132.32,132.27,7.63226786]
["bitfinex-derivatives","SOLF0:USTF0",1726434720844,3.7778,132.32,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726434721040,3.7778,132.32,132.27,7.54535714]
["bitfinex-derivatives","SOLF0:USTF0",1726434721344,2.7493,132.34,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726434721345,3.7775,132.33,132.28,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726434721543,2.7493,132.34,132.27,3.76625714]
["bitfinex-derivatives","SOLF0:USTF0",1726434721738,4.1801,132.34,132.25,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434722739,3.7782,132.31,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726434723739,3.7777,132.32,132.25,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434723942,3.7777,132.32,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726434724144,4.1801,132.34,132.27,3.79166724]
["bitfinex-derivatives","SOLF0:USTF0",1726434724349,4.1801,132.34,132.27,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434724541,4.1801,132.34,132.27,32.81052445]
["bitfinex-derivatives","SOLF0:USTF0",1726434725143,29.03,132.39,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434725340,1.389,132.38,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434725649,3.7769,132.35,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726434726244,3.7772,132.34,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726434726645,1.389,132.38,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726434726839,3.7767,132.36,132.28,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1726434727045,1.389,132.38,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434727350,3.7766,132.37,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434727951,1.389,132.38,132.32,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434728346,1.389,132.38,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726434728849,3.7765,132.37,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726434730555,3.7767,132.36,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726434731451,3.7771,132.35,132.3,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434731749,29.03,132.37,132.27,3.78052445]
["bitfinex-derivatives","SOLF0:USTF0",1726434731952,1.389,132.38,132.27,7.34262864]
["bitfinex-derivatives","SOLF0:USTF0",1726434731953,29.03,132.35,132.27,7.34262864]
["bitfinex-derivatives","SOLF0:USTF0",1726434732144,29.03,132.35,132.27,3.83084858]
["bitfinex-derivatives","SOLF0:USTF0",1726434732350,29.03,132.32,132.24,7.34385106]
["bitfinex-derivatives","SOLF0:USTF0",1726434732551,1.3781,132.31,132.24,7.34385106]
["bitfinex-derivatives","SOLF0:USTF0",1726434732747,1.3781,132.31,132.23,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726434733051,1.3781,132.31,132.24,7.34407071]
["bitfinex-derivatives","SOLF0:USTF0",1726434733253,3.7786,132.29,132.24,11.12387071]
["bitfinex-derivatives","SOLF0:USTF0",1726434733548,1.3781,132.31,132.23,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726434734550,3.7784,132.3,132.25,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726434737157,3.7787,132.29,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726434737453,29.03,132.3,132.21,7.04406319]
["bitfinex-derivatives","SOLF0:USTF0",1726434737654,31.7996,132.3,132.21,7.04406319]
["bitfinex-derivatives","SOLF0:USTF0",1726434737861,31.7996,132.3,132.21,10.82486319]
["bitfinex-derivatives","SOLF0:USTF0",1726434738062,31.7996,132.3,132.21,7.04406319]
["bitfinex-derivatives","SOLF0:USTF0",1726434739861,29.03,132.28,132.21,7.04406319]
["bitfinex-derivatives","SOLF0:USTF0",1726434740058,29.03,132.28,132.2,3.69039489]
["bitfinex-derivatives","SOLF0:USTF0",1726434740257,29.03,132.28,132.18,7.046086]
["bitfinex-derivatives","SOLF0:USTF0",1726434740561,29.03,132.28,132.18,3.80641916]
["bitfinex-derivatives","SOLF0:USTF0",1726434740861,3.7802,132.24,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726434741062,3.7802,132.24,132.18,7.50834892]
["bitfinex-derivatives","SOLF0:USTF0",1726434741263,29.03,132.28,132.18,7.50834892]
["bitfinex-derivatives","SOLF0:USTF0",1726434742261,3.7797,132.25,132.18,3.72684892]
["bitfinex-derivatives","SOLF0:USTF0",1726434742462,3.7797,132.25,132.16,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434742764,3.7801,132.24,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726434742972,3.7801,132.24,132.19,7.53272737]
["bitfinex-derivatives","SOLF0:USTF0",1726434744162,3.7798,132.25,132.19,7.53272737]
["bitfinex-derivatives","SOLF0:USTF0",1726434744363,31.7996,132.3,132.19,32.78142737]
["bitfinex-derivatives","SOLF0:USTF0",1726434745064,3.7792,132.27,132.21,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434745781,3.7792,132.27,132.19,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434746370,3.7795,132.26,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726434746567,3.7795,132.26,132.21,7.51624141]
["bitfinex-derivatives","SOLF0:USTF0",1726434747168,31.7996,132.3,132.21,3.73554141]
["bitfinex-derivatives","SOLF0:USTF0",1726434747368,2.7696,132.3,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434748073,3.7791,132.28,132.22,32.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726434748770,3.7786,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726434749072,3.7786,132.29,132.22,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1726434749073,2.7696,132.3,132.21,3.72088956]
["bitfinex-derivatives","SOLF0:USTF0",1726434749275,3.7792,132.27,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726434749473,3.7792,132.27,132.22,7.58485832]
["bitfinex-derivatives","SOLF0:USTF0",1726434749672,3.7792,132.27,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726434750273,3.7792,132.27,132.22,7.63136944]
["bitfinex-derivatives","SOLF0:USTF0",1726434750868,3.7789,132.28,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726434751769,3.7789,132.28,132.22,3.85096944]
["bitfinex-derivatives","SOLF0:USTF0",1726434751969,18.14,132.29,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434752973,18.14,132.29,132.17,7.04587609]
["bitfinex-derivatives","SOLF0:USTF0",1726434753173,3.7796,132.26,132.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434754569,3.7796,132.26,132.21,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726434754771,3.7796,132.26,132.21,7.50319867]
["bitfinex-derivatives","SOLF0:USTF0",1726434754970,2.7696,132.3,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434755371,20.9096,132.3,132.21,21.86249867]
["bitfinex-derivatives","SOLF0:USTF0",1726434756075,2.7696,132.3,132.21,21.86249867]
["bitfinex-derivatives","SOLF0:USTF0",1726434756277,20.9096,132.3,132.21,21.86249867]
["bitfinex-derivatives","SOLF0:USTF0",1726434756775,3.7789,132.28,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726434757469,3.7792,132.27,132.22,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726434757676,3.7792,132.27,132.21,21.86249867]
["bitfinex-derivatives","SOLF0:USTF0",1726434757877,3.7792,132.27,132.21,25.64319867]
["bitfinex-derivatives","SOLF0:USTF0",1726434758576,3.7792,132.27,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726434760379,3.7792,132.27,132.21,21.86249867]
["bitfinex-derivatives","SOLF0:USTF0",1726434760380,3.7794,132.26,132.21,21.86249867]
["bitfinex-derivatives","SOLF0:USTF0",1726434760572,3.7794,132.26,132.21,7.50329867]
["bitfinex-derivatives","SOLF0:USTF0",1726434763182,3.7793,132.27,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434763380,3.7793,132.27,132.22,21.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726434764078,3.7789,132.29,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726434764282,20.9096,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434764283,2.7696,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434764584,20.9096,132.3,132.22,21.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726434764883,2.7696,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434765275,3.7788,132.29,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726434766082,2.7696,132.3,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726434766083,3.7789,132.28,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726434768082,3.7793,132.27,132.22,21.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726434768587,3.779,132.28,132.23,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726434769786,3.7792,132.27,132.22,21.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726434769992,20.9096,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434770490,24.6879,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726434771185,24.6879,132.3,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726434773090,20.9096,132.3,132.22,21.9205]
["bitfinex-derivatives","SOLF0:USTF0",1726434773291,20.9096,132.3,132.21,3.72249867]
["bitfinex-derivatives","SOLF0:USTF0",1726434773593,3.7791,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434773784,3.7791,132.28,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726434773983,3.7791,132.28,132.22,7.48467465]
["bitfinex-derivatives","SOLF0:USTF0",1726434774187,21.9191,132.28,132.22,7.48467465]
["bitfinex-derivatives","SOLF0:USTF0",1726434776389,18.14,132.28,132.22,3.70417465]
["bitfinex-derivatives","SOLF0:USTF0",1726434776699,18.14,132.28,132.2,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434777191,18.14,132.28,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726434777192,21.9191,132.28,132.22,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726434777396,2.7696,132.3,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434777795,2.7696,132.3,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726434777984,2.7696,132.3,132.25,7.62647363]
["bitfinex-derivatives","SOLF0:USTF0",1726434778897,5.1563,132.31,132.25,3.84677363]
["bitfinex-derivatives","SOLF0:USTF0",1726434779099,5.1563,132.31,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434779491,5.1563,132.31,132.24,22.00945285]
["bitfinex-derivatives","SOLF0:USTF0",1726434779902,5.1563,132.31,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726434780195,19.5181,132.31,132.24,3.86945285]
["bitfinex-derivatives","SOLF0:USTF0",1726434780391,19.5181,132.31,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434780591,19.5181,132.31,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726434780592,3.7785,132.3,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726434780900,19.5181,132.31,132.22,21.96191977]
["bitfinex-derivatives","SOLF0:USTF0",1726434781194,19.5181,132.31,132.22,3.82191977]
["bitfinex-derivatives","SOLF0:USTF0",1726434781195,18.14,132.28,132.22,3.82191977]
["bitfinex-derivatives","SOLF0:USTF0",1726434781389,18.14,132.28,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726434781590,3.7796,132.26,132.2,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726434781789,3.7796,132.26,132.19,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434782290,2.8206,132.3,132.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434782291,18.14,132.29,132.21,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434782491,18.14,132.29,132.21,21.94490994]
["bitfinex-derivatives","SOLF0:USTF0",1726434783093,21.9188,132.29,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726434783690,6.5989,132.3,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434784302,1.4339,132.3,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434784509,1.3781,132.31,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434784904,1.3781,132.31,132.26,21.9193]
["bitfinex-derivatives","SOLF0:USTF0",1726434785111,18.14,132.34,132.26,21.95644528]
["bitfinex-derivatives","SOLF0:USTF0",1726434785412,18.14,132.34,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434785611,18.14,132.33,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434785809,18.14,132.33,132.26,21.83207815]
["bitfinex-derivatives","SOLF0:USTF0",1726434786007,1.4818,132.35,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434786008,18.14,132.31,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434786208,18.14,132.31,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434786413,2.8526,132.3,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434786809,1.4818,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434787000,1.4818,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726434787614,5.2606,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726434787815,1.4818,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726434788117,19.6218,132.29,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726434788608,3.7789,132.28,132.23,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726434788811,19.6218,132.29,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726434790009,1.4818,132.29,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434790210,1.4818,132.29,132.22,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434790711,1.4818,132.29,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434791112,1.4818,132.29,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434791509,1.4818,132.29,132.24,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726434791710,1.4818,132.29,132.24,3.8406444]
["bitfinex-derivatives","SOLF0:USTF0",1726434791910,1.4818,132.29,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434792312,1.4818,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726434793712,5.2604,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726434793915,1.4818,132.29,132.25,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726434795707,2.7482,132.37,132.27,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434796013,18.14,132.34,132.27,3.79414236]
["bitfinex-derivatives","SOLF0:USTF0",1726434796212,18.14,132.34,132.26,7.15516933]
["bitfinex-derivatives","SOLF0:USTF0",1726434796411,18.14,132.34,132.26,3.8629412]
["bitfinex-derivatives","SOLF0:USTF0",1726434796607,18.14,132.34,132.25,29.92238266]
["bitfinex-derivatives","SOLF0:USTF0",1726434796820,3.7776,132.33,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726434797217,18.14,132.34,132.25,21.88008613]
["bitfinex-derivatives","SOLF0:USTF0",1726434797513,18.14,132.34,132.26,7.36427551]
["bitfinex-derivatives","SOLF0:USTF0",1726434797819,18.14,132.36,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434798214,7.9497,132.37,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726434798416,4.1732,132.37,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726434799215,7.9495,132.37,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726434800118,4.1732,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726434800919,4.1732,132.37,132.33,7.52929798]
["bitfinex-derivatives","SOLF0:USTF0",1726434801415,4.1732,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726434801623,7.9496,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726434802112,7.9496,132.37,132.32,7.63870319]
["bitfinex-derivatives","SOLF0:USTF0",1726434802310,3.7766,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726434803413,3.7766,132.36,132.32,7.64161428]
["bitfinex-derivatives","SOLF0:USTF0",1726434804514,7.9496,132.37,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726434805111,4.1732,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726434805712,2.7979,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726434807014,2.7979,132.37,132.32,22.00401428]
["bitfinex-derivatives","SOLF0:USTF0",1726434807620,18.14,132.41,132.34,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434807816,1.4206,132.4,132.34,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434808414,1.4206,132.4,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726434809727,1.4206,132.4,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726434809927,1.4963,132.44,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726434810123,1.4146,132.43,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726434810529,5.1894,132.43,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726434810931,5.1894,132.43,132.38,21.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726434811130,3.7749,132.42,132.38,21.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726434811434,1.4146,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726434812128,5.1894,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726434813631,3.7749,132.42,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726434813831,19.5546,132.43,132.36,3.77238827]
["bitfinex-derivatives","SOLF0:USTF0",1726434814034,19.5546,132.43,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434814639,19.5546,132.43,132.35,21.89255496]
["bitfinex-derivatives","SOLF0:USTF0",1726434815132,18.14,132.42,132.35,3.75255496]
["bitfinex-derivatives","SOLF0:USTF0",1726434815436,18.14,132.4,132.31,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434816030,3.7761,132.38,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726434816337,18.14,132.4,132.35,3.70317278]
["bitfinex-derivatives","SOLF0:USTF0",1726434817833,18.14,132.4,132.35,7.48007278]
["bitfinex-derivatives","SOLF0:USTF0",1726434818429,18.14,132.41,132.35,3.70317278]
["bitfinex-derivatives","SOLF0:USTF0",1726434818640,18.14,132.41,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434819231,18.14,132.41,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726434819232,3.7757,132.4,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726434820028,3.7757,132.4,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726434820628,3.7752,132.41,132.37,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434823429,3.7755,132.4,132.36,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726434825335,1.4146,132.43,132.36,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434826539,1.4146,132.43,132.33,3.75689979]
["bitfinex-derivatives","SOLF0:USTF0",1726434826836,1.4146,132.43,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434827038,3.7753,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726434827432,1.4146,132.43,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434827835,3.7752,132.41,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726434828233,1.4146,132.43,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434828435,3.775,132.42,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726434829339,18.14,132.42,132.33,3.72403925]
["bitfinex-derivatives","SOLF0:USTF0",1726434829531,18.14,132.42,132.31,7.36021926]
["bitfinex-derivatives","SOLF0:USTF0",1726434829732,18.14,132.42,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434829938,18.14,132.42,132.33,21.91436984]
["bitfinex-derivatives","SOLF0:USTF0",1726434830638,3.7755,132.4,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726434831039,19.5546,132.43,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434831232,3.7751,132.42,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726434831746,1.4146,132.43,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434832835,5.1893,132.43,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434833036,18.14,132.42,132.33,21.91436984]
["bitfinex-derivatives","SOLF0:USTF0",1726434833541,3.7759,132.39,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726434833742,3.7759,132.39,132.33,21.91436984]
["bitfinex-derivatives","SOLF0:USTF0",1726434834855,3.7759,132.39,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726434836941,19.5546,132.43,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434837539,19.5546,132.43,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726434837540,3.7753,132.41,132.36,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726434837736,3.7753,132.41,132.37,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434838646,3.7753,132.41,132.37,21.97660878]
["bitfinex-derivatives","SOLF0:USTF0",1726434838846,3.7749,132.42,132.37,25.75290878]
["bitfinex-derivatives","SOLF0:USTF0",1726434839645,3.7752,132.41,132.37,25.75290878]
["bitfinex-derivatives","SOLF0:USTF0",1726434840347,3.7755,132.4,132.37,3.83660878]
["bitfinex-derivatives","SOLF0:USTF0",1726434840647,3.7755,132.4,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726434841046,3.7755,132.4,132.36,7.56342663]
["bitfinex-derivatives","SOLF0:USTF0",1726434841247,3.7753,132.41,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726434841842,3.7753,132.41,132.36,7.61479527]
["bitfinex-derivatives","SOLF0:USTF0",1726434842047,3.7753,132.41,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726434842537,3.7753,132.41,132.36,3.76766339]
["bitfinex-derivatives","SOLF0:USTF0",1726434842736,3.7753,132.41,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434843349,3.7753,132.41,132.36,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726434843948,1.4146,132.43,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434844653,1.4146,132.43,132.39,21.93598968]
["bitfinex-derivatives","SOLF0:USTF0",1726434845446,5.1894,132.43,132.39,21.93598968]
["bitfinex-derivatives","SOLF0:USTF0",1726434845841,1.4146,132.43,132.39,21.93598968]
["bitfinex-derivatives","SOLF0:USTF0",1726434846055,3.7743,132.44,132.39,21.93598968]
["bitfinex-derivatives","SOLF0:USTF0",1726434846846,3.7743,132.44,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726434847547,3.7743,132.44,132.39,25.71158968]
["bitfinex-derivatives","SOLF0:USTF0",1726434848149,3.7743,132.44,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726434852761,5.1676,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726434853062,1.4254,132.47,132.4,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434853562,3.7739,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726434853757,1.4254,132.47,132.4,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434853959,1.4254,132.47,132.4,21.97298202]
["bitfinex-derivatives","SOLF0:USTF0",1726434854256,3.7742,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726434857962,3.7743,132.44,132.4,7.60838202]
["bitfinex-derivatives","SOLF0:USTF0",1726434858161,1.4254,132.47,132.4,3.83298202]
["bitfinex-derivatives","SOLF0:USTF0",1726434858352,1.4254,132.47,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434858955,1.4254,132.47,132.39,21.92795656]
["bitfinex-derivatives","SOLF0:USTF0",1726434859361,3.7742,132.45,132.41,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726434860865,3.7737,132.46,132.42,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1726434863067,1.4254,132.47,132.39,3.78795656]
["bitfinex-derivatives","SOLF0:USTF0",1726434863068,1.4254,132.47,132.43,21.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726434863265,1.4254,132.47,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434863969,1.4454,132.5,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726434863970,3.7733,132.48,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726434864173,1.4454,132.5,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726434864467,1.4454,132.5,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434864468,3.773,132.49,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726434864965,3.773,132.49,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434864966,3.773,132.49,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726434865567,3.7732,132.48,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726434865766,1.4454,132.5,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434866862,3.7732,132.48,132.44,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726434868467,3.773,132.49,132.45,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434869466,3.7732,132.48,132.45,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434869966,3.7732,132.48,132.46,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434870664,11.59,132.47,132.4,8.71369691]
["bitfinex-derivatives","SOLF0:USTF0",1726434870864,11.59,132.47,132.43,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434871868,3.7736,132.47,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726434872462,3.7742,132.45,132.41,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434874370,18.12,132.48,132.4,23.2527]
["bitfinex-derivatives","SOLF0:USTF0",1726434874673,18.12,132.46,132.39,3.78795656]
["bitfinex-derivatives","SOLF0:USTF0",1726434874870,3.7748,132.43,132.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434875172,3.7748,132.43,132.38,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726434875369,3.7748,132.43,132.38,25.6032375]
["bitfinex-derivatives","SOLF0:USTF0",1726434875570,3.7748,132.43,132.38,21.8274375]
["bitfinex-derivatives","SOLF0:USTF0",1726434876273,3.7748,132.43,132.38,29.18572736]
["bitfinex-derivatives","SOLF0:USTF0",1726434876469,3.7748,132.43,132.38,21.8274375]
["bitfinex-derivatives","SOLF0:USTF0",1726434876865,3.7748,132.43,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726434877668,3.775,132.42,132.38,21.8274375]
["bitfinex-derivatives","SOLF0:USTF0",1726434878077,2.855,132.45,132.38,21.8274375]
["bitfinex-derivatives","SOLF0:USTF0",1726434878277,3.7748,132.43,132.38,25.6032375]
["bitfinex-derivatives","SOLF0:USTF0",1726434879377,3.7749,132.42,132.38,25.6032375]
["bitfinex-derivatives","SOLF0:USTF0",1726434880165,3.7749,132.42,132.38,21.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726434880570,3.7752,132.41,132.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434880873,18.12,132.43,132.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434881172,3.7754,132.41,132.36,11.13567638]
["bitfinex-derivatives","SOLF0:USTF0",1726434881476,18.12,132.43,132.34,3.82005469]
["bitfinex-derivatives","SOLF0:USTF0",1726434881673,3.7766,132.36,132.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434881979,18.12,132.38,132.31,7.35919261]
["bitfinex-derivatives","SOLF0:USTF0",1726434882174,1.4587,132.37,132.31,7.35919261]
["bitfinex-derivatives","SOLF0:USTF0",1726434882474,3.7769,132.35,132.3,21.8981]
["bitfinex-derivatives","SOLF0:USTF0",1726434885176,1.4587,132.37,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434885177,3.7772,132.34,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434885378,3.7772,132.34,132.28,19.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726434885777,3.7772,132.34,132.28,23.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726434886481,3.7772,132.34,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434886683,3.7769,132.35,132.28,19.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726434887275,3.7772,132.34,132.28,19.5482]
["bitfinex-derivatives","SOLF0:USTF0",1726434888774,3.7772,132.34,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434890482,3.7772,132.34,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726434891289,3.777,132.35,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726434892188,3.7772,132.34,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434893902,3.7772,132.34,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726434894300,3.7769,132.35,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726434898705,3.7772,132.34,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726434898904,3.7772,132.34,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434900001,11.62,132.33,132.29,15.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726434900506,15.3975,132.33,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726434900806,15.3975,132.33,132.28,15.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726434901397,15.3975,132.33,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726434901601,11.62,132.33,132.28,3.78599818]
["bitfinex-derivatives","SOLF0:USTF0",1726434901799,11.62,132.33,132.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726434902002,11.62,132.33,132.28,15.40326141]
["bitfinex-derivatives","SOLF0:USTF0",1726434902409,15.3975,132.33,132.28,19.18186141]
["bitfinex-derivatives","SOLF0:USTF0",1726434902708,15.3975,132.33,132.28,15.40326141]
["bitfinex-derivatives","SOLF0:USTF0",1726434902901,15.3975,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726434902902,11.62,132.33,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726434904407,3.7771,132.35,132.31,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726434904707,11.62,132.35,132.28,3.78326141]
["bitfinex-derivatives","SOLF0:USTF0",1726434905006,15.3972,132.34,132.29,15.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726434905206,15.3972,132.34,132.29,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726434905506,11.62,132.34,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726434906805,3.7767,132.36,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726434907006,3.7767,132.36,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726434907507,11.62,132.36,132.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726434907897,1.4587,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726434908099,1.4587,132.37,132.34,7.60164297]
["bitfinex-derivatives","SOLF0:USTF0",1726434908299,1.4587,132.37,132.34,19.22164297]
["bitfinex-derivatives","SOLF0:USTF0",1726434908499,1.4587,132.37,132.34,15.44454297]
["bitfinex-derivatives","SOLF0:USTF0",1726434908898,1.4587,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726434909299,1.4587,132.37,132.34,19.22154297]
["bitfinex-derivatives","SOLF0:USTF0",1726434909912,3.7756,132.4,132.36,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726434910210,11.62,132.38,132.34,15.44454297]
["bitfinex-derivatives","SOLF0:USTF0",1726434910505,11.62,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726434910710,15.3961,132.38,132.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726434910911,15.3961,132.38,132.34,15.38190963]
["bitfinex-derivatives","SOLF0:USTF0",1726434912005,15.3961,132.38,132.34,19.15900963]
["bitfinex-derivatives","SOLF0:USTF0",1726434913815,16.8252,132.39,132.35,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726434914112,5.2052,132.39,132.34,7.53900963]
["bitfinex-derivatives","SOLF0:USTF0",1726434914702,1.4294,132.39,132.35,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726434914907,1.4294,132.39,132.34,3.76190963]
["bitfinex-derivatives","SOLF0:USTF0",1726434915101,1.4294,132.39,132.33,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434915305,1.4294,132.39,132.35,21.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726434915507,1.4294,132.39,132.35,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434916016,1.4294,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726434917017,1.4693,132.43,132.38,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434917219,1.4693,132.43,132.4,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434917418,3.7751,132.42,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434919016,5.244,132.43,132.39,21.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726434919714,3.7744,132.44,132.4,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434919917,18.14,132.48,132.4,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434920310,18.14,132.48,132.36,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726434920311,18.14,132.48,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434920603,18.14,132.46,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434921007,3.7748,132.43,132.39,21.9157]
["bitfinex-derivatives","SOLF0:USTF0",1726434921209,18.14,132.46,132.39,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434921618,4.2127,132.49,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434921815,22.3527,132.49,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434922015,4.2127,132.49,132.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434922222,4.2127,132.49,132.44,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434922517,4.2127,132.49,132.45,3.73046173]
["bitfinex-derivatives","SOLF0:USTF0",1726434922815,3.7736,132.47,132.45,3.7591634]
["bitfinex-derivatives","SOLF0:USTF0",1726434923608,3.7733,132.48,132.45,3.7591634]
["bitfinex-derivatives","SOLF0:USTF0",1726434923918,4.2127,132.49,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726434924117,4.2127,132.49,132.46,3.72026509]
["bitfinex-derivatives","SOLF0:USTF0",1726434924318,4.2127,132.49,132.44,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434924915,3.7735,132.47,132.45,3.6822418]
["bitfinex-derivatives","SOLF0:USTF0",1726434925409,22.3527,132.49,132.42,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726434925609,22.3527,132.49,132.43,3.71470774]
["bitfinex-derivatives","SOLF0:USTF0",1726434925810,4.2127,132.49,132.43,21.85470774]
["bitfinex-derivatives","SOLF0:USTF0",1726434926019,3.7738,132.46,132.43,21.85470774]
["bitfinex-derivatives","SOLF0:USTF0",1726434926409,3.7738,132.46,132.43,3.71470774]
["bitfinex-derivatives","SOLF0:USTF0",1726434927723,3.774,132.45,132.43,3.71470774]
["bitfinex-derivatives","SOLF0:USTF0",1726434927926,22.3527,132.49,132.43,3.71470774]
["bitfinex-derivatives","SOLF0:USTF0",1726434928125,3.7739,132.46,132.43,3.71470774]
["bitfinex-derivatives","SOLF0:USTF0",1726434928924,3.7739,132.46,132.43,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726434929230,3.7739,132.46,132.44,3.84968308]
["bitfinex-derivatives","SOLF0:USTF0",1726434930230,3.7735,132.47,132.44,3.84968308]
["bitfinex-derivatives","SOLF0:USTF0",1726434930531,4.2127,132.49,132.44,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726434930826,3.7733,132.48,132.45,21.85602401]
["bitfinex-derivatives","SOLF0:USTF0",1726434934533,4.2685,132.52,132.45,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434934729,18.14,132.51,132.43,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726434934928,18.14,132.51,132.44,3.73509722]
["bitfinex-derivatives","SOLF0:USTF0",1726434935836,3.7737,132.47,132.44,3.73509722]
["bitfinex-derivatives","SOLF0:USTF0",1726434936330,4.2685,132.52,132.44,21.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726434936331,22.4085,132.52,132.44,21.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726434936531,3.7732,132.48,132.44,25.63580819]
["bitfinex-derivatives","SOLF0:USTF0",1726434938836,3.7724,132.51,132.47,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726434939035,22.4085,132.52,132.44,21.86150819]
["bitfinex-derivatives","SOLF0:USTF0",1726434939431,3.7732,132.49,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726434939938,3.7732,132.49,132.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434940331,3.7732,132.49,132.44,3.72150819]
["bitfinex-derivatives","SOLF0:USTF0",1726434940332,3.7732,132.49,132.48,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434942438,15.8585,132.52,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726434942636,11.59,132.5,132.46,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434943238,11.59,132.5,132.46,15.39586809]
["bitfinex-derivatives","SOLF0:USTF0",1726434943630,3.7733,132.48,132.46,15.39586809]
["bitfinex-derivatives","SOLF0:USTF0",1726434943825,11.59,132.49,132.41,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726434944029,11.59,132.49,132.45,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434944234,11.59,132.49,132.45,15.40097304]
["bitfinex-derivatives","SOLF0:USTF0",1726434944633,11.59,132.5,132.45,15.40097304]
["bitfinex-derivatives","SOLF0:USTF0",1726434945034,3.7734,132.48,132.46,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434945233,3.7734,132.48,132.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434945636,3.773,132.49,132.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434946037,11.59,132.51,132.47,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434946745,3.7728,132.5,132.48,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434949838,3.7728,132.5,132.46,7.53992674]
["bitfinex-derivatives","SOLF0:USTF0",1726434950142,3.7728,132.5,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434954848,3.7719,132.53,132.49,15.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726434955146,4.3196,132.57,132.46,3.76642674]
["bitfinex-derivatives","SOLF0:USTF0",1726434955348,11.59,132.54,132.5,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434956143,11.59,132.54,132.5,15.41284857]
["bitfinex-derivatives","SOLF0:USTF0",1726434956750,3.7724,132.51,132.5,15.41284857]
["bitfinex-derivatives","SOLF0:USTF0",1726434957345,3.7726,132.5,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726434957552,3.7726,132.5,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434959853,3.7721,132.52,132.49,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434960152,4.3196,132.57,132.51,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434960347,4.3196,132.57,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434960542,3.7714,132.55,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434961946,3.771,132.56,132.54,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434962153,3.771,132.56,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434969461,1.4585,132.62,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434969658,2.9088,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434969856,3.7699,132.6,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434972258,2.9088,132.62,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434972463,2.9088,132.62,132.58,3.78971488]
["bitfinex-derivatives","SOLF0:USTF0",1726434972667,3.771,132.56,132.54,3.8210286]
["bitfinex-derivatives","SOLF0:USTF0",1726434972856,3.771,132.56,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434973157,3.7706,132.58,132.55,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434973363,3.7706,132.58,132.54,3.69050147]
["bitfinex-derivatives","SOLF0:USTF0",1726434973364,2.9088,132.62,132.57,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434973557,2.9088,132.62,132.6,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434973757,2.9088,132.62,132.59,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434974361,14.4988,132.62,132.58,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434974559,2.9088,132.62,132.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726434974861,3.7712,132.55,132.53,15.36084456]
["bitfinex-derivatives","SOLF0:USTF0",1726434975751,2.9088,132.62,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726434975958,18.12,132.59,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434976158,1.4533,132.58,132.52,3.72963258]
["bitfinex-derivatives","SOLF0:USTF0",1726434976654,1.4257,132.57,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434977156,1.4257,132.57,132.52,3.73378291]
["bitfinex-derivatives","SOLF0:USTF0",1726434977157,3.7714,132.55,132.52,3.73378291]
["bitfinex-derivatives","SOLF0:USTF0",1726434978566,3.7715,132.54,132.52,3.73378291]
["bitfinex-derivatives","SOLF0:USTF0",1726434980154,3.7715,132.54,132.51,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434980452,3.7715,132.54,132.51,21.86698596]
["bitfinex-derivatives","SOLF0:USTF0",1726434980962,18.12,132.63,132.53,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434981265,18.12,132.63,132.46,19.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726434981266,1.4071,132.61,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434981453,3.7703,132.59,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434981657,3.7703,132.59,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434981961,3.7698,132.6,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434982363,1.4071,132.61,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434982661,1.3875,132.64,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434983059,3.7697,132.61,132.57,21.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726434983263,1.3875,132.64,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434983680,1.3875,132.64,132.57,21.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726434983681,3.7695,132.61,132.57,21.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726434983861,3.7695,132.61,132.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434984062,1.3875,132.64,132.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434985563,3.7697,132.61,132.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434985967,1.3875,132.64,132.54,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726434986170,1.3494,132.63,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434986381,3.7702,132.59,132.56,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434986971,3.7702,132.59,132.57,3.80525961]
["bitfinex-derivatives","SOLF0:USTF0",1726434987182,3.7698,132.6,132.57,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434987469,1.3494,132.63,132.58,3.71360751]
["bitfinex-derivatives","SOLF0:USTF0",1726434987671,3.7697,132.61,132.58,3.71360751]
["bitfinex-derivatives","SOLF0:USTF0",1726434987865,1.3494,132.63,132.58,3.71360751]
["bitfinex-derivatives","SOLF0:USTF0",1726434988768,3.7697,132.61,132.58,3.71360751]
["bitfinex-derivatives","SOLF0:USTF0",1726434988970,1.3494,132.63,132.58,3.71360751]
["bitfinex-derivatives","SOLF0:USTF0",1726434989367,3.7692,132.62,132.59,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434990167,3.7692,132.62,132.61,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434990570,1.3875,132.64,132.61,21.90724692]
["bitfinex-derivatives","SOLF0:USTF0",1726434990773,1.3593,132.66,132.61,21.90724692]
["bitfinex-derivatives","SOLF0:USTF0",1726434991676,1.3593,132.66,132.62,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434992465,1.3593,132.66,132.62,21.86953277]
["bitfinex-derivatives","SOLF0:USTF0",1726434992780,3.7684,132.65,132.62,21.86953277]
["bitfinex-derivatives","SOLF0:USTF0",1726434993073,1.3593,132.66,132.63,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434993463,3.7683,132.65,132.63,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434994671,1.3593,132.66,132.63,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434995375,3.7686,132.64,132.62,21.86953277]
["bitfinex-derivatives","SOLF0:USTF0",1726434995570,3.7686,132.64,132.62,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434995768,1.3593,132.66,132.62,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434995969,3.7681,132.66,132.63,21.868496]
["bitfinex-derivatives","SOLF0:USTF0",1726434996173,1.4417,132.68,132.63,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1726434996677,3.7682,132.66,132.63,21.88659193]
["bitfinex-derivatives","SOLF0:USTF0",1726434997176,3.7684,132.65,132.63,21.88659193]
["bitfinex-derivatives","SOLF0:USTF0",1726434997971,3.7684,132.65,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434998363,3.768,132.66,132.64,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434998567,3.768,132.66,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434999677,1.3665,132.69,132.65,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726434999881,1.3665,132.69,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435000474,3.7675,132.68,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435003881,3.768,132.67,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435004675,1.4935,132.71,132.66,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435004877,1.4935,132.71,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435005086,1.4935,132.71,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435005379,3.7675,132.68,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435007478,3.7673,132.69,132.67,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435007672,1.3509,132.73,132.68,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435007872,1.3509,132.73,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435008584,1.3509,132.73,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435008791,13.0078,132.75,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435009085,13.0078,132.75,132.58,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1726435009086,3.7669,132.71,132.69,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435009582,3.7669,132.71,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435010584,3.7664,132.72,132.7,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435010779,1.4278,132.75,132.71,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435010993,1.4278,132.75,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435011984,1.4278,132.75,132.59,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726435011985,3.7658,132.74,132.59,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726435012179,3.7658,132.74,132.6,1.38497889]
["bitfinex-derivatives","SOLF0:USTF0",1726435012379,3.7661,132.73,132.68,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726435012580,1.3667,132.76,132.68,3.85361561]
["bitfinex-derivatives","SOLF0:USTF0",1726435012785,1.3667,132.76,132.59,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726435012982,3.7662,132.73,132.68,3.72626695]
["bitfinex-derivatives","SOLF0:USTF0",1726435013581,3.7658,132.74,132.59,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1726435013883,11.58,132.81,132.73,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435014085,11.58,132.81,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435014382,3.7646,132.78,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435014983,3.7649,132.77,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435015479,3.7638,132.81,132.76,15.36230419]
["bitfinex-derivatives","SOLF0:USTF0",1726435015679,14.3101,132.83,132.79,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435016201,11.58,132.82,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435017583,3.7644,132.79,132.78,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435018690,3.7646,132.78,132.77,3.70207007]
["bitfinex-derivatives","SOLF0:USTF0",1726435018987,3.7646,132.78,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435019184,3.7646,132.78,132.77,15.41446236]
["bitfinex-derivatives","SOLF0:USTF0",1726435019385,3.7651,132.77,132.72,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726435019691,3.7651,132.77,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435020884,3.7647,132.78,132.76,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435021082,2.7301,132.83,132.77,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435021286,2.7301,132.83,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435021681,3.7638,132.81,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435023590,3.7636,132.82,132.8,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435023788,3.7636,132.82,132.81,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1726435024095,19.4396,132.89,132.81,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435024286,1.3696,132.89,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435025193,1.3696,132.89,132.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435025492,1.3696,132.89,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435025694,3.7629,132.84,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435026396,1.3696,132.89,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435027388,3.7629,132.85,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435031594,3.7629,132.84,132.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435031896,18.07,132.85,132.77,21.9205709]
["bitfinex-derivatives","SOLF0:USTF0",1726435032099,3.7642,132.8,132.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435032291,1.3522,132.83,132.77,21.7801012]
["bitfinex-derivatives","SOLF0:USTF0",1726435032600,18.07,132.81,132.73,3.85389774]
["bitfinex-derivatives","SOLF0:USTF0",1726435032800,18.07,132.81,132.71,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435033294,18.07,132.79,132.71,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435033496,18.07,132.77,132.7,3.83771121]
["bitfinex-derivatives","SOLF0:USTF0",1726435033691,18.07,132.77,132.69,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435034000,1.369,132.76,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435034193,18.07,132.74,132.66,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435034394,1.369,132.76,132.64,19.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726435034594,18.07,132.72,132.64,19.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726435035291,18.07,132.74,132.64,23.1928]
["bitfinex-derivatives","SOLF0:USTF0",1726435035995,18.07,132.74,132.66,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435036193,18.07,132.72,132.54,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726435036394,2.7998,132.71,132.64,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435036597,1.3914,132.71,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435037805,3.7666,132.72,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435037994,1.4084,132.75,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435037995,1.4797,132.74,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435038407,3.7669,132.71,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435041307,1.4797,132.74,132.66,3.83094593]
["bitfinex-derivatives","SOLF0:USTF0",1726435041308,3.7664,132.72,132.69,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435042105,3.7667,132.71,132.69,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435042904,1.4797,132.74,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435043502,3.7667,132.71,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435043704,1.4797,132.74,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435043903,1.4797,132.74,132.69,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435044103,1.4797,132.74,132.71,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435044304,1.369,132.76,132.71,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435044513,1.369,132.76,132.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435044704,3.7657,132.75,132.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435044906,1.369,132.76,132.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435046599,3.7655,132.75,132.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435046802,1.369,132.76,132.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435047213,3.7658,132.74,132.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435048311,2.826,132.79,132.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435048513,2.826,132.79,132.7,3.70223716]
["bitfinex-derivatives","SOLF0:USTF0",1726435048719,2.826,132.79,132.71,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435049917,3.7662,132.73,132.71,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435050615,3.7663,132.72,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435051008,18.07,132.78,132.69,3.80718293]
["bitfinex-derivatives","SOLF0:USTF0",1726435051318,3.7668,132.71,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435051710,3.7668,132.71,132.68,21.87944373]
["bitfinex-derivatives","SOLF0:USTF0",1726435052417,3.7661,132.73,132.68,25.64694373]
["bitfinex-derivatives","SOLF0:USTF0",1726435053412,3.7664,132.72,132.68,25.64694373]
["bitfinex-derivatives","SOLF0:USTF0",1726435054113,3.7661,132.73,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435055312,20.896,132.79,132.72,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435055717,3.7666,132.72,132.7,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435056611,18.07,132.76,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435056814,18.07,132.76,132.68,3.69527346]
["bitfinex-derivatives","SOLF0:USTF0",1726435057019,18.07,132.76,132.66,21.838]
["bitfinex-derivatives","SOLF0:USTF0",1726435057605,18.07,132.76,132.66,25.54420064]
["bitfinex-derivatives","SOLF0:USTF0",1726435057811,18.07,132.76,132.67,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726435058019,18.07,132.76,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435058219,3.7665,132.72,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435058521,18.07,132.76,132.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435058717,3.7669,132.7,132.66,25.54420064]
["bitfinex-derivatives","SOLF0:USTF0",1726435059615,18.07,132.72,132.64,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435059919,22.384,132.71,132.64,3.79824502]
["bitfinex-derivatives","SOLF0:USTF0",1726435060122,22.384,132.71,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435060509,18.07,132.69,132.63,3.68857154]
["bitfinex-derivatives","SOLF0:USTF0",1726435060711,18.07,132.69,132.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435061213,18.07,132.67,132.59,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726435061428,18.07,132.67,132.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435061613,18.07,132.69,132.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435061919,3.7685,132.65,132.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435062817,3.7686,132.64,132.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435063012,18.07,132.69,132.61,21.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726435063323,18.07,132.69,132.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435063324,3.7684,132.65,132.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435064013,3.7684,132.65,132.61,21.82764011]
["bitfinex-derivatives","SOLF0:USTF0",1726435064409,18.07,132.69,132.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435064613,18.07,132.67,132.6,3.72671924]
["bitfinex-derivatives","SOLF0:USTF0",1726435064816,18.07,132.67,132.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435065013,18.07,132.64,132.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435065215,2.8599,132.63,132.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435065414,2.8599,132.63,132.56,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726435065615,3.7696,132.61,132.56,3.71653797]
["bitfinex-derivatives","SOLF0:USTF0",1726435065815,3.7696,132.61,132.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435066118,3.7696,132.61,132.57,21.88721935]
["bitfinex-derivatives","SOLF0:USTF0",1726435066918,3.7696,132.61,132.57,25.65771935]
["bitfinex-derivatives","SOLF0:USTF0",1726435067219,18.07,132.69,132.6,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435067415,1.3847,132.68,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435068819,3.7682,132.66,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435070611,1.3847,132.68,132.6,7.54751765]
["bitfinex-derivatives","SOLF0:USTF0",1726435070817,1.3847,132.68,132.6,25.61751765]
["bitfinex-derivatives","SOLF0:USTF0",1726435071535,3.7688,132.64,132.6,21.84781765]
["bitfinex-derivatives","SOLF0:USTF0",1726435071717,18.07,132.67,132.58,21.8948496]
["bitfinex-derivatives","SOLF0:USTF0",1726435071917,18.07,132.67,132.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435072518,18.07,132.67,132.58,21.75533911]
["bitfinex-derivatives","SOLF0:USTF0",1726435072721,3.7692,132.62,132.58,25.52563911]
["bitfinex-derivatives","SOLF0:USTF0",1726435073227,3.7685,132.65,132.6,21.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726435073922,3.7685,132.65,132.6,25.6076058]
["bitfinex-derivatives","SOLF0:USTF0",1726435074425,3.7681,132.66,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435074623,1.3847,132.68,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435078925,3.7685,132.65,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435079624,1.3847,132.68,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435079625,3.7686,132.64,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435081132,18.07,132.67,132.6,21.8381058]
["bitfinex-derivatives","SOLF0:USTF0",1726435081324,18.07,132.66,132.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435081735,3.7686,132.64,132.6,3.79967735]
["bitfinex-derivatives","SOLF0:USTF0",1726435081927,1.3847,132.68,132.6,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435082230,1.3847,132.68,132.61,3.69147062]
["bitfinex-derivatives","SOLF0:USTF0",1726435083835,3.7685,132.65,132.61,7.46087062]
["bitfinex-derivatives","SOLF0:USTF0",1726435084533,3.7682,132.66,132.62,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726435084830,1.3847,132.68,132.61,3.69147062]
["bitfinex-derivatives","SOLF0:USTF0",1726435085237,1.3847,132.68,132.6,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435085831,1.3847,132.68,132.61,3.71616089]
["bitfinex-derivatives","SOLF0:USTF0",1726435086130,3.7688,132.64,132.61,3.71616089]
["bitfinex-derivatives","SOLF0:USTF0",1726435086432,18.07,132.67,132.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435086637,3.7691,132.63,132.59,21.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726435087135,3.7691,132.63,132.59,25.69256523]
["bitfinex-derivatives","SOLF0:USTF0",1726435089428,3.7691,132.63,132.6,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726435090026,3.7694,132.62,132.59,21.92266523]
["bitfinex-derivatives","SOLF0:USTF0",1726435090227,18.07,132.66,132.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435090937,3.7695,132.61,132.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435091134,18.07,132.66,132.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435091636,3.7692,132.62,132.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435094635,3.7697,132.6,132.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435094941,18.07,132.63,132.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435095326,3.77,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726435095531,3.77,132.6,132.57,3.79422847]
["bitfinex-derivatives","SOLF0:USTF0",1726435095732,18.07,132.63,132.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435095931,18.07,132.63,132.55,21.80501437]
["bitfinex-derivatives","SOLF0:USTF0",1726435096738,3.7702,132.59,132.55,7.50611437]
["bitfinex-derivatives","SOLF0:USTF0",1726435097134,3.7704,132.58,132.54,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726435097341,18.07,132.6,132.47,11.33847974]
["bitfinex-derivatives","SOLF0:USTF0",1726435097643,18.07,132.6,132.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435097938,1.3795,132.59,132.52,3.80705191]
["bitfinex-derivatives","SOLF0:USTF0",1726435098439,18.07,132.58,132.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435098956,3.7713,132.55,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726435100144,3.7715,132.54,132.5,21.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726435101037,2.8228,132.59,132.52,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435102337,2.8228,132.59,132.52,21.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726435102338,3.7706,132.57,132.52,21.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726435103045,3.7706,132.57,132.53,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1726435103742,3.7706,132.57,132.52,21.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726435104332,2.8228,132.59,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726435104333,20.8928,132.59,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726435105643,3.7711,132.56,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726435106437,3.7712,132.55,132.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726435107944,3.7718,132.53,132.48,5.2805105]
["bitfinex-derivatives","SOLF0:USTF0",1726435108144,20.8928,132.59,132.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435108851,3.7714,132.55,132.5,21.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726435109148,20.8928,132.59,132.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435109842,20.8928,132.59,132.51,7.51881668]
["bitfinex-derivatives","SOLF0:USTF0",1726435110447,3.7711,132.56,132.51,7.51881668]
["bitfinex-derivatives","SOLF0:USTF0",1726435111251,3.7712,132.55,132.51,7.51881668]
["bitfinex-derivatives","SOLF0:USTF0",1726435111553,20.8928,132.59,132.51,7.51881668]
["bitfinex-derivatives","SOLF0:USTF0",1726435111749,3.771,132.56,132.52,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1726435111955,2.8228,132.59,132.54,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435112251,1.3896,132.62,132.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435113352,1.3896,132.62,132.55,21.79208654]
["bitfinex-derivatives","SOLF0:USTF0",1726435113752,3.7698,132.6,132.56,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726435114747,1.3704,132.63,132.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435114952,1.3704,132.63,132.55,3.72208654]
["bitfinex-derivatives","SOLF0:USTF0",1726435115143,3.7692,132.62,132.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435115349,18.07,132.67,132.6,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435115950,18.07,132.67,132.61,3.85448773]
["bitfinex-derivatives","SOLF0:USTF0",1726435116153,20.9035,132.69,132.61,3.85448773]
["bitfinex-derivatives","SOLF0:USTF0",1726435116652,20.9035,132.69,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435116953,20.9035,132.69,132.62,21.92297898]
["bitfinex-derivatives","SOLF0:USTF0",1726435117255,20.9035,132.69,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435117256,3.7682,132.66,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435118052,20.9035,132.69,132.62,21.839]
["bitfinex-derivatives","SOLF0:USTF0",1726435118654,3.7681,132.66,132.62,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435119758,3.7686,132.65,132.61,21.78794555]
["bitfinex-derivatives","SOLF0:USTF0",1726435121767,3.7686,132.65,132.61,25.55734555]
["bitfinex-derivatives","SOLF0:USTF0",1726435122157,3.7681,132.66,132.61,21.78794555]
["bitfinex-derivatives","SOLF0:USTF0",1726435122758,3.7687,132.64,132.61,21.78794555]
["bitfinex-derivatives","SOLF0:USTF0",1726435123161,20.9035,132.69,132.61,21.78794555]
["bitfinex-derivatives","SOLF0:USTF0",1726435123458,3.7685,132.65,132.61,21.78794555]
["bitfinex-derivatives","SOLF0:USTF0",1726435123959,18.07,132.66,132.54,5.23464529]
["bitfinex-derivatives","SOLF0:USTF0",1726435124161,19.5269,132.64,132.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435124367,3.7701,132.59,132.54,23.30464529]
["bitfinex-derivatives","SOLF0:USTF0",1726435124860,2.9047,132.63,132.54,23.30464529]
["bitfinex-derivatives","SOLF0:USTF0",1726435125068,3.7705,132.58,132.54,5.23464529]
["bitfinex-derivatives","SOLF0:USTF0",1726435125573,18.07,132.6,132.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435125755,18.07,132.6,132.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435125955,18.07,132.62,132.54,3.69674051]
["bitfinex-derivatives","SOLF0:USTF0",1726435126160,3.7704,132.58,132.54,7.46814051]
["bitfinex-derivatives","SOLF0:USTF0",1726435126859,3.7701,132.59,132.55,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1726435127066,18.07,132.62,132.54,21.76674051]
["bitfinex-derivatives","SOLF0:USTF0",1726435127575,18.07,132.62,132.54,25.53814051]
["bitfinex-derivatives","SOLF0:USTF0",1726435128464,3.7703,132.59,132.54,25.53814051]
["bitfinex-derivatives","SOLF0:USTF0",1726435128778,18.07,132.62,132.54,25.53814051]
["bitfinex-derivatives","SOLF0:USTF0",1726435129066,3.7703,132.59,132.54,25.53814051]
["bitfinex-derivatives","SOLF0:USTF0",1726435130367,3.7703,132.58,132.54,25.53814051]
["bitfinex-derivatives","SOLF0:USTF0",1726435131566,3.7703,132.58,132.54,21.76674051]
["bitfinex-derivatives","SOLF0:USTF0",1726435131769,3.7703,132.58,132.54,3.69674051]
["bitfinex-derivatives","SOLF0:USTF0",1726435131967,3.7706,132.57,132.54,3.69674051]
["bitfinex-derivatives","SOLF0:USTF0",1726435140471,3.7706,132.57,132.54,7.46824051]
["bitfinex-derivatives","SOLF0:USTF0",1726435141877,3.7704,132.58,132.54,7.46824051]
["bitfinex-derivatives","SOLF0:USTF0",1726435142378,3.7704,132.58,132.55,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1726435142775,3.7704,132.58,132.54,21.76674051]
["bitfinex-derivatives","SOLF0:USTF0",1726435142776,3.7701,132.59,132.54,21.76674051]
["bitfinex-derivatives","SOLF0:USTF0",1726435142976,2.9047,132.63,132.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435143579,3.7695,132.61,132.57,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726435144274,3.7692,132.62,132.58,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726435144580,2.9047,132.63,132.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435144966,3.7696,132.61,132.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435146778,2.9047,132.63,132.56,21.78529965]
["bitfinex-derivatives","SOLF0:USTF0",1726435146982,2.9047,132.63,132.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435147670,20.9747,132.63,132.54,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1726435147878,18.07,132.57,132.49,7.05167066]
["bitfinex-derivatives","SOLF0:USTF0",1726435148083,18.07,132.57,132.49,3.74642364]
["bitfinex-derivatives","SOLF0:USTF0",1726435148277,18.07,132.57,132.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435148278,3.7713,132.55,132.5,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726435148473,3.7713,132.55,132.5,7.56370228]
["bitfinex-derivatives","SOLF0:USTF0",1726435148869,3.7715,132.54,132.5,7.56380228]
["bitfinex-derivatives","SOLF0:USTF0",1726435151382,3.7719,132.53,132.5,3.79130228]
["bitfinex-derivatives","SOLF0:USTF0",1726435151579,3.7719,132.53,132.49,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726435151881,18.07,132.54,132.47,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726435152384,3.7726,132.51,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726435153379,18.07,132.52,132.45,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726435153783,3.7728,132.5,132.43,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726435153980,3.7728,132.5,132.43,26.53666435]
["bitfinex-derivatives","SOLF0:USTF0",1726435154885,3.7728,132.5,132.46,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726435155679,3.773,132.49,132.43,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726435156077,1.4244,132.51,132.43,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726435156078,1.4244,132.51,132.43,23.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726435156283,1.4244,132.51,132.43,19.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726435157991,3.773,132.49,132.45,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1726435158484,3.7726,132.5,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726435161890,5.1968,132.51,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726435162094,18.07,132.55,132.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435162484,18.07,132.55,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726435164292,18.07,132.55,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726435164491,3.7723,132.52,132.49,3.69008856]
["bitfinex-derivatives","SOLF0:USTF0",1726435164695,3.7723,132.52,132.47,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726435164894,3.7723,132.52,132.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435165395,3.7723,132.52,132.48,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726435165592,3.7723,132.52,132.49,3.70895983]
["bitfinex-derivatives","SOLF0:USTF0",1726435166385,3.7724,132.51,132.49,3.70895983]
["bitfinex-derivatives","SOLF0:USTF0",1726435166701,3.7724,132.51,132.47,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726435167789,3.7719,132.53,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726435167993,19.5589,132.56,132.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1726435168686,3.7722,132.52,132.48,21.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726435170002,3.7722,132.52,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435170199,3.7722,132.52,132.5,3.86190298]
["bitfinex-derivatives","SOLF0:USTF0",1726435177102,11.6,132.53,132.5,3.86190298]
["bitfinex-derivatives","SOLF0:USTF0",1726435178199,3.7722,132.52,132.5,3.86190298]
["bitfinex-derivatives","SOLF0:USTF0",1726435179107,3.7719,132.53,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435179312,11.6,132.54,132.51,3.79208455]
["bitfinex-derivatives","SOLF0:USTF0",1726435180206,15.3716,132.54,132.5,15.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726435181110,15.3716,132.54,132.5,19.14732429]
["bitfinex-derivatives","SOLF0:USTF0",1726435181506,3.7721,132.52,132.5,3.77472429]
["bitfinex-derivatives","SOLF0:USTF0",1726435181702,3.7721,132.52,132.48,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726435182606,3.7715,132.54,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435182810,13.0889,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435183006,11.6,132.54,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435183207,3.7719,132.53,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435183811,3.7719,132.53,132.51,3.77698826]
["bitfinex-derivatives","SOLF0:USTF0",1726435188016,1.4889,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435188321,1.4889,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435188517,3.7712,132.55,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435188710,1.4889,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435188711,13.0889,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435189109,3.7714,132.55,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435189314,13.0889,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435189513,13.0889,132.56,132.52,15.41169033]
["bitfinex-derivatives","SOLF0:USTF0",1726435190106,3.7714,132.55,132.52,15.41169033]
["bitfinex-derivatives","SOLF0:USTF0",1726435191220,1.4889,132.56,132.52,3.81169033]
["bitfinex-derivatives","SOLF0:USTF0",1726435191418,11.6,132.53,132.44,7.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1726435191614,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435191814,3.7721,132.52,132.48,15.373]
["bitfinex-derivatives","SOLF0:USTF0",1726435192727,3.7724,132.51,132.48,15.373]
["bitfinex-derivatives","SOLF0:USTF0",1726435195027,3.7721,132.52,132.48,15.373]
["bitfinex-derivatives","SOLF0:USTF0",1726435195419,3.7721,132.52,132.49,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726435195721,3.7721,132.52,132.5,3.70548524]
["bitfinex-derivatives","SOLF0:USTF0",1726435197323,3.7721,132.52,132.49,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726435197722,3.7721,132.52,132.49,19.12667992]
["bitfinex-derivatives","SOLF0:USTF0",1726435198524,1.4889,132.56,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435198728,1.4889,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435199029,3.7713,132.55,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435200423,3.7715,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435200627,3.7715,132.54,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435203626,1.4889,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435203928,13.0889,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435204124,3.7713,132.55,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435207331,5.2599,132.56,132.53,15.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726435207535,5.2599,132.56,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435207738,13.0889,132.56,132.49,3.75377992]
["bitfinex-derivatives","SOLF0:USTF0",1726435208030,3.7715,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435209733,3.7715,132.54,132.5,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726435210243,3.7718,132.53,132.5,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726435211435,11.6,132.52,132.49,3.68359284]
["bitfinex-derivatives","SOLF0:USTF0",1726435211628,1.4889,132.56,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435211629,11.6,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435212134,3.7726,132.5,132.47,15.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726435212537,11.6,132.51,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435212738,11.6,132.53,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435212937,3.7725,132.51,132.48,15.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726435216333,3.7726,132.5,132.49,3.84415819]
["bitfinex-derivatives","SOLF0:USTF0",1726435216538,11.6,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435216838,3.7726,132.5,132.49,3.86529031]
["bitfinex-derivatives","SOLF0:USTF0",1726435223948,11.6,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435224148,13.0608,132.5,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435224343,3.7733,132.48,132.45,15.374]
["bitfinex-derivatives","SOLF0:USTF0",1726435224861,3.7734,132.47,132.46,3.78935145]
["bitfinex-derivatives","SOLF0:USTF0",1726435225157,11.6,132.48,132.46,3.80455535]
["bitfinex-derivatives","SOLF0:USTF0",1726435225452,3.7738,132.46,132.44,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726435225854,3.7738,132.46,132.44,19.22868679]
["bitfinex-derivatives","SOLF0:USTF0",1726435226255,3.7736,132.47,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435227250,3.7734,132.48,132.45,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726435227652,13.0608,132.5,132.45,15.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726435229255,3.7734,132.48,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435230462,1.4608,132.5,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435230861,1.4608,132.5,132.44,3.85438679]
["bitfinex-derivatives","SOLF0:USTF0",1726435231055,11.6,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435231362,11.6,132.48,132.44,3.71745272]
["bitfinex-derivatives","SOLF0:USTF0",1726435231549,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435231550,3.7739,132.46,132.43,15.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726435232554,3.7739,132.46,132.43,19.07024001]
["bitfinex-derivatives","SOLF0:USTF0",1726435233661,11.6,132.47,132.43,19.07024001]
["bitfinex-derivatives","SOLF0:USTF0",1726435234554,3.7738,132.46,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435236253,3.7738,132.46,132.44,15.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726435240459,1.4608,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435240667,1.4608,132.5,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435241157,3.773,132.49,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435241559,1.4608,132.5,132.45,3.75462993]
["bitfinex-derivatives","SOLF0:USTF0",1726435241761,3.7729,132.49,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435242061,3.7729,132.49,132.46,15.4314468]
["bitfinex-derivatives","SOLF0:USTF0",1726435242264,3.7729,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435243267,5.2335,132.5,132.47,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726435243560,1.4608,132.5,132.47,15.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726435243959,5.2335,132.5,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435244357,3.7724,132.51,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435245274,3.7722,132.52,132.49,15.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726435245463,3.7722,132.52,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435246371,1.3643,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435246575,14.4481,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435247764,3.7716,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435248175,2.8481,132.57,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435248374,2.8481,132.57,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435248779,3.7709,132.56,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435249667,3.7709,132.56,132.54,15.40924705]
["bitfinex-derivatives","SOLF0:USTF0",1726435251277,3.7712,132.55,132.54,15.40924705]
["bitfinex-derivatives","SOLF0:USTF0",1726435254272,3.7712,132.55,132.54,3.80924705]
["bitfinex-derivatives","SOLF0:USTF0",1726435255784,3.7715,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435256485,3.7715,132.54,132.53,15.29652826]
["bitfinex-derivatives","SOLF0:USTF0",1726435256780,3.7713,132.55,132.53,15.29652826]
["bitfinex-derivatives","SOLF0:USTF0",1726435260081,2.8481,132.57,132.53,15.29652826]
["bitfinex-derivatives","SOLF0:USTF0",1726435260284,14.4481,132.57,132.53,15.29652826]
["bitfinex-derivatives","SOLF0:USTF0",1726435260779,3.7715,132.54,132.53,3.69652826]
["bitfinex-derivatives","SOLF0:USTF0",1726435260975,3.7715,132.54,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435261180,3.7715,132.54,132.51,15.33284207]
["bitfinex-derivatives","SOLF0:USTF0",1726435261382,3.7718,132.53,132.51,15.33284207]
["bitfinex-derivatives","SOLF0:USTF0",1726435261676,3.7718,132.53,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435261880,3.7718,132.53,132.52,3.75585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435262682,3.7718,132.53,132.52,15.35585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435275091,3.7718,132.53,132.52,3.75585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435278696,3.7718,132.53,132.52,15.35585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435288206,13.0592,132.56,132.52,15.35585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435288207,3.7716,132.54,132.52,15.35585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435288504,3.7716,132.54,132.52,19.12785403]
["bitfinex-derivatives","SOLF0:USTF0",1726435289101,3.7716,132.54,132.52,15.35585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435289297,3.7717,132.53,132.52,3.75585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435289605,3.7717,132.53,132.52,15.35585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435292597,3.7715,132.54,132.52,19.12785403]
["bitfinex-derivatives","SOLF0:USTF0",1726435292797,3.7715,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435303901,3.7717,132.53,132.52,3.75585403]
["bitfinex-derivatives","SOLF0:USTF0",1726435304106,3.7717,132.53,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435304609,3.7717,132.53,132.51,15.42065133]
["bitfinex-derivatives","SOLF0:USTF0",1726435306015,3.772,132.52,132.51,3.82065133]
["bitfinex-derivatives","SOLF0:USTF0",1726435306310,3.772,132.52,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435306507,3.7719,132.53,132.51,15.28332368]
["bitfinex-derivatives","SOLF0:USTF0",1726435310714,3.7719,132.53,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435321321,1.4592,132.56,132.52,15.372]
["bitfinex-derivatives","SOLF0:USTF0",1726435321718,1.4592,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435322023,3.7717,132.54,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435323722,3.7717,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435325523,3.7718,132.53,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435325723,13.0592,132.56,132.51,15.28332368]
["bitfinex-derivatives","SOLF0:USTF0",1726435326828,3.7718,132.53,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435327627,3.772,132.52,132.51,3.68332368]
["bitfinex-derivatives","SOLF0:USTF0",1726435327933,3.772,132.52,132.51,18.65419841]
["bitfinex-derivatives","SOLF0:USTF0",1726435328134,3.772,132.52,132.51,22.456276]
["bitfinex-derivatives","SOLF0:USTF0",1726435330141,3.772,132.52,132.51,15.40207759]
["bitfinex-derivatives","SOLF0:USTF0",1726435330339,3.772,132.52,132.51,22.45627485]
["bitfinex-derivatives","SOLF0:USTF0",1726435335239,3.772,132.52,132.51,22.45623024]
["bitfinex-derivatives","SOLF0:USTF0",1726435337342,3.772,132.52,132.51,15.40207759]
["bitfinex-derivatives","SOLF0:USTF0",1726435337542,3.772,132.52,132.51,22.45635527]
["bitfinex-derivatives","SOLF0:USTF0",1726435340544,3.772,132.52,132.51,10.85638669]
["bitfinex-derivatives","SOLF0:USTF0",1726435340746,3.772,132.52,132.51,22.45638669]
["bitfinex-derivatives","SOLF0:USTF0",1726435343142,3.772,132.52,132.51,15.40207759]
["bitfinex-derivatives","SOLF0:USTF0",1726435344047,3.772,132.52,132.51,22.45639723]
["bitfinex-derivatives","SOLF0:USTF0",1726435344750,3.772,132.52,132.51,15.40207759]
["bitfinex-derivatives","SOLF0:USTF0",1726435345354,3.772,132.52,132.51,22.4563656]
["bitfinex-derivatives","SOLF0:USTF0",1726435347053,3.772,132.52,132.51,15.40207759]
["bitfinex-derivatives","SOLF0:USTF0",1726435349050,3.7719,132.53,132.51,15.40207759]
["bitfinex-derivatives","SOLF0:USTF0",1726435353263,3.772,132.52,132.51,15.40207759]
["bitfinex-derivatives","SOLF0:USTF0",1726435355366,3.7719,132.53,132.51,15.40207759]
["bitfinex-derivatives","SOLF0:USTF0",1726435355566,3.7719,132.53,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435355761,1.4592,132.56,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435355961,3.7716,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435356669,3.7716,132.54,132.53,15.46593357]
["bitfinex-derivatives","SOLF0:USTF0",1726435367271,3.7716,132.54,132.53,3.86593357]
["bitfinex-derivatives","SOLF0:USTF0",1726435367472,3.7716,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435368067,3.7716,132.54,132.53,15.4504638]
["bitfinex-derivatives","SOLF0:USTF0",1726435372578,3.7716,132.54,132.53,3.8504638]
["bitfinex-derivatives","SOLF0:USTF0",1726435372777,3.7716,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435373080,3.7716,132.54,132.53,15.35085357]
["bitfinex-derivatives","SOLF0:USTF0",1726435379372,3.7716,132.54,132.53,3.75085357]
["bitfinex-derivatives","SOLF0:USTF0",1726435379579,3.7716,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435379783,3.7716,132.54,132.53,15.29086104]
["bitfinex-derivatives","SOLF0:USTF0",1726435392094,3.7716,132.54,132.53,3.69086104]
["bitfinex-derivatives","SOLF0:USTF0",1726435392397,3.7716,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435392586,3.7716,132.54,132.53,15.38896033]
["bitfinex-derivatives","SOLF0:USTF0",1726435396487,3.7716,132.54,132.53,3.78896033]
["bitfinex-derivatives","SOLF0:USTF0",1726435396689,3.7716,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435396888,3.7716,132.54,132.53,15.4281968]
["bitfinex-derivatives","SOLF0:USTF0",1726435409401,1.4592,132.56,132.42,15.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726435409402,3.7727,132.5,132.42,15.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726435409601,11.6,132.52,132.43,8.47803594]
["bitfinex-derivatives","SOLF0:USTF0",1726435409899,11.6,132.52,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435410104,3.773,132.49,132.48,15.45313635]
["bitfinex-derivatives","SOLF0:USTF0",1726435414204,3.773,132.49,132.48,3.85313635]
["bitfinex-derivatives","SOLF0:USTF0",1726435414401,3.773,132.49,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435414601,3.773,132.49,132.48,15.42529548]
["bitfinex-derivatives","SOLF0:USTF0",1726435415508,3.7742,132.45,132.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726435415700,1.3664,132.48,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435415897,11.6,132.46,132.43,3.83850437]
["bitfinex-derivatives","SOLF0:USTF0",1726435416106,3.7743,132.44,132.43,3.83850437]
["bitfinex-derivatives","SOLF0:USTF0",1726435416801,3.7749,132.42,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435417004,3.7749,132.42,132.41,15.39946404]
["bitfinex-derivatives","SOLF0:USTF0",1726435417312,11.6,132.45,132.41,3.79946404]
["bitfinex-derivatives","SOLF0:USTF0",1726435417510,3.775,132.42,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435417901,3.775,132.42,132.39,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726435418104,3.775,132.42,132.39,15.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726435418305,11.6,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435418809,3.7751,132.42,132.39,15.38700555]
["bitfinex-derivatives","SOLF0:USTF0",1726435419312,3.7751,132.42,132.39,19.16270555]
["bitfinex-derivatives","SOLF0:USTF0",1726435419615,3.7752,132.41,132.39,15.38700555]
["bitfinex-derivatives","SOLF0:USTF0",1726435420002,3.7752,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435420206,3.7752,132.41,132.39,3.69458464]
["bitfinex-derivatives","SOLF0:USTF0",1726435420413,3.7752,132.41,132.36,7.05892425]
["bitfinex-derivatives","SOLF0:USTF0",1726435420614,3.7752,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435421107,3.775,132.42,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435421509,11.6,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435422814,3.775,132.42,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435425714,3.775,132.42,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435425907,3.7754,132.41,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726435426113,3.7754,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435426310,11.6,132.42,132.39,3.78173065]
["bitfinex-derivatives","SOLF0:USTF0",1726435426616,11.6,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435426820,3.7757,132.4,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435427406,3.7757,132.4,132.37,15.40099244]
["bitfinex-derivatives","SOLF0:USTF0",1726435427611,3.7758,132.39,132.36,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726435427814,3.7758,132.39,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435428218,11.6,132.41,132.32,7.05933275]
["bitfinex-derivatives","SOLF0:USTF0",1726435428407,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435428617,11.6,132.41,132.31,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726435428813,3.7761,132.38,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435429021,3.7761,132.38,132.37,3.7681341]
["bitfinex-derivatives","SOLF0:USTF0",1726435431222,2.8289,132.42,132.31,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726435431223,3.7768,132.36,132.31,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726435431418,3.7768,132.36,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435431717,3.7768,132.36,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435432116,3.7768,132.36,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435432515,3.7765,132.37,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435432722,3.7765,132.37,132.34,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726435433422,3.7761,132.38,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435433923,3.7763,132.37,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435434722,3.7763,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726435434929,3.7763,132.37,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435435117,11.6,132.39,132.31,3.71658153]
["bitfinex-derivatives","SOLF0:USTF0",1726435435318,11.6,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435435520,11.6,132.38,132.34,15.35709186]
["bitfinex-derivatives","SOLF0:USTF0",1726435436028,3.7769,132.35,132.34,15.35709186]
["bitfinex-derivatives","SOLF0:USTF0",1726435436233,11.6,132.38,132.34,15.35709186]
["bitfinex-derivatives","SOLF0:USTF0",1726435437532,3.7764,132.37,132.34,15.35709186]
["bitfinex-derivatives","SOLF0:USTF0",1726435438327,3.7764,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435439327,3.7766,132.36,132.34,3.75709186]
["bitfinex-derivatives","SOLF0:USTF0",1726435439532,3.7766,132.36,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435439829,3.7766,132.36,132.35,3.83227148]
["bitfinex-derivatives","SOLF0:USTF0",1726435440425,3.7769,132.35,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435440932,3.7769,132.35,132.34,15.43718271]
["bitfinex-derivatives","SOLF0:USTF0",1726435442333,2.8289,132.42,132.34,15.43718271]
["bitfinex-derivatives","SOLF0:USTF0",1726435442532,11.6,132.39,132.34,3.83718271]
["bitfinex-derivatives","SOLF0:USTF0",1726435442737,11.6,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435443027,11.6,132.39,132.34,15.41829336]
["bitfinex-derivatives","SOLF0:USTF0",1726435443231,2.8289,132.42,132.34,3.81829336]
["bitfinex-derivatives","SOLF0:USTF0",1726435443425,11.6,132.38,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435443626,11.6,132.38,132.35,3.83491599]
["bitfinex-derivatives","SOLF0:USTF0",1726435445028,3.7768,132.36,132.35,3.83491599]
["bitfinex-derivatives","SOLF0:USTF0",1726435446536,3.7764,132.37,132.35,15.43491599]
["bitfinex-derivatives","SOLF0:USTF0",1726435454941,3.7766,132.36,132.35,3.83491599]
["bitfinex-derivatives","SOLF0:USTF0",1726435455139,3.7766,132.36,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435455334,3.7766,132.36,132.35,3.71704043]
["bitfinex-derivatives","SOLF0:USTF0",1726435456441,3.7764,132.37,132.35,3.71704043]
["bitfinex-derivatives","SOLF0:USTF0",1726435457150,3.7764,132.37,132.31,3.74877771]
["bitfinex-derivatives","SOLF0:USTF0",1726435457151,11.6,132.36,132.31,3.74877771]
["bitfinex-derivatives","SOLF0:USTF0",1726435457450,11.6,132.36,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435457648,3.7779,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435457953,3.7779,132.32,132.31,3.75180031]
["bitfinex-derivatives","SOLF0:USTF0",1726435461251,3.7779,132.32,132.3,15.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726435461449,3.7779,132.32,132.31,3.84116977]
["bitfinex-derivatives","SOLF0:USTF0",1726435461650,3.7775,132.33,132.31,3.84116977]
["bitfinex-derivatives","SOLF0:USTF0",1726435462946,3.7777,132.32,132.31,3.84116977]
["bitfinex-derivatives","SOLF0:USTF0",1726435463153,3.7777,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435463756,3.7777,132.32,132.31,3.8214309]
["bitfinex-derivatives","SOLF0:USTF0",1726435464051,3.7775,132.33,132.31,3.8214309]
["bitfinex-derivatives","SOLF0:USTF0",1726435464656,3.7773,132.34,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435464965,1.3788,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435465262,3.7773,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435465663,3.7773,132.34,132.33,3.69105178]
["bitfinex-derivatives","SOLF0:USTF0",1726435466064,3.7773,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435466666,3.7773,132.34,132.32,15.32581954]
["bitfinex-derivatives","SOLF0:USTF0",1726435467457,3.7773,132.34,132.32,3.72581954]
["bitfinex-derivatives","SOLF0:USTF0",1726435467663,1.3788,132.36,132.26,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726435467862,11.6,132.33,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435468070,11.6,132.33,132.29,3.83050075]
["bitfinex-derivatives","SOLF0:USTF0",1726435468263,11.6,132.33,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435468461,11.6,132.33,132.29,3.80224794]
["bitfinex-derivatives","SOLF0:USTF0",1726435468661,11.6,132.33,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435468858,11.6,132.33,132.29,15.34783294]
["bitfinex-derivatives","SOLF0:USTF0",1726435469859,3.7782,132.31,132.29,3.74783294]
["bitfinex-derivatives","SOLF0:USTF0",1726435470064,3.7782,132.31,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435470259,3.7782,132.31,132.3,3.78902207]
["bitfinex-derivatives","SOLF0:USTF0",1726435470461,3.7782,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726435470662,3.7782,132.31,132.28,15.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726435470862,3.7782,132.31,132.28,19.17500182]
["bitfinex-derivatives","SOLF0:USTF0",1726435471968,3.7784,132.3,132.28,3.79620182]
["bitfinex-derivatives","SOLF0:USTF0",1726435472165,3.7784,132.3,132.24,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726435472370,3.7784,132.3,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435472576,3.7784,132.3,132.27,15.39970656]
["bitfinex-derivatives","SOLF0:USTF0",1726435473076,3.7784,132.3,132.27,19.17870656]
["bitfinex-derivatives","SOLF0:USTF0",1726435473277,3.7784,132.3,132.27,7.57870656]
["bitfinex-derivatives","SOLF0:USTF0",1726435473466,3.7784,132.3,132.27,19.17870656]
["bitfinex-derivatives","SOLF0:USTF0",1726435474670,3.7781,132.31,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435475867,3.7783,132.3,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435476076,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435476372,11.6,132.31,132.27,3.79970656]
["bitfinex-derivatives","SOLF0:USTF0",1726435476571,11.6,132.31,132.26,15.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726435477267,11.6,132.31,132.26,19.1314874]
["bitfinex-derivatives","SOLF0:USTF0",1726435477772,3.7788,132.29,132.26,19.1314874]
["bitfinex-derivatives","SOLF0:USTF0",1726435478866,11.6,132.3,132.26,3.7520874]
["bitfinex-derivatives","SOLF0:USTF0",1726435479172,11.6,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435479571,11.6,132.3,132.25,15.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726435479572,3.7788,132.29,132.25,15.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726435481372,3.7788,132.29,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726435481568,3.7788,132.29,132.27,3.70011467]
["bitfinex-derivatives","SOLF0:USTF0",1726435482474,3.7788,132.29,132.27,15.30011467]
["bitfinex-derivatives","SOLF0:USTF0",1726435483777,3.7784,132.3,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435483975,2.833,132.32,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435484276,2.833,132.32,132.27,7.47921467]
["bitfinex-derivatives","SOLF0:USTF0",1726435484277,3.7785,132.3,132.27,7.47921467]
["bitfinex-derivatives","SOLF0:USTF0",1726435484576,3.7785,132.3,132.27,15.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726435484968,14.433,132.32,132.28,3.70351656]
["bitfinex-derivatives","SOLF0:USTF0",1726435485176,14.433,132.32,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435485387,3.7781,132.31,132.28,15.46227109]
["bitfinex-derivatives","SOLF0:USTF0",1726435485677,14.433,132.32,132.28,15.46227109]
["bitfinex-derivatives","SOLF0:USTF0",1726435486376,3.7781,132.31,132.28,15.46227109]
["bitfinex-derivatives","SOLF0:USTF0",1726435486772,14.433,132.32,132.28,15.46227109]
["bitfinex-derivatives","SOLF0:USTF0",1726435487877,3.7783,132.3,132.28,15.46227109]
["bitfinex-derivatives","SOLF0:USTF0",1726435489968,3.7781,132.31,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435490170,1.427,132.32,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435490680,3.7782,132.31,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435491083,11.6,132.33,132.28,3.86227109]
["bitfinex-derivatives","SOLF0:USTF0",1726435491381,11.6,132.33,132.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1726435491579,3.7782,132.31,132.28,15.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726435491785,3.7782,132.31,132.28,19.10121023]
["bitfinex-derivatives","SOLF0:USTF0",1726435494187,3.7782,132.31,132.28,7.50121023]
["bitfinex-derivatives","SOLF0:USTF0",1726435494482,3.7782,132.31,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435496985,3.7783,132.3,132.28,3.72241023]
["bitfinex-derivatives","SOLF0:USTF0",1726435497178,3.7783,132.3,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435497378,3.7783,132.3,132.28,15.30285096]
["bitfinex-derivatives","SOLF0:USTF0",1726435497778,3.7783,132.3,132.28,19.08175096]
["bitfinex-derivatives","SOLF0:USTF0",1726435499690,3.7781,132.31,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435500083,3.7781,132.31,132.28,7.48175096]
["bitfinex-derivatives","SOLF0:USTF0",1726435500284,3.7781,132.31,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435500590,3.7776,132.33,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435500986,12.9593,132.38,132.33,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726435501189,1.3593,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435501479,3.7771,132.35,132.32,15.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726435501680,11.6,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435502284,3.7775,132.33,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435502680,11.6,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435502876,1.3593,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435503081,12.9593,132.38,132.33,3.83003447]
["bitfinex-derivatives","SOLF0:USTF0",1726435505387,3.777,132.35,132.33,15.43003447]
["bitfinex-derivatives","SOLF0:USTF0",1726435506290,3.7772,132.34,132.33,15.43003447]
["bitfinex-derivatives","SOLF0:USTF0",1726435509886,3.7774,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726435510083,3.7774,132.33,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435510884,3.7774,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726435511080,3.7774,132.33,132.3,15.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726435511688,3.7774,132.33,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435512891,3.7774,132.33,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435513388,2.9496,132.4,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435513590,3.777,132.35,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435513894,3.777,132.35,132.34,3.87281724]
["bitfinex-derivatives","SOLF0:USTF0",1726435514893,2.9496,132.4,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435515093,11.6,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435515393,3.777,132.35,132.32,15.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726435515593,11.6,132.36,132.33,3.76323416]
["bitfinex-derivatives","SOLF0:USTF0",1726435515800,11.6,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435516097,3.7772,132.34,132.33,3.82860613]
["bitfinex-derivatives","SOLF0:USTF0",1726435517298,11.6,132.36,132.26,6.53803026]
["bitfinex-derivatives","SOLF0:USTF0",1726435517299,3.7776,132.33,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435518899,11.6,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435519198,11.6,132.38,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435519702,11.6,132.38,132.32,15.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726435520096,11.6,132.38,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435520295,11.6,132.38,132.34,3.80460551]
["bitfinex-derivatives","SOLF0:USTF0",1726435520899,3.777,132.35,132.34,3.80460551]
["bitfinex-derivatives","SOLF0:USTF0",1726435522405,3.7772,132.34,132.32,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726435522704,3.7772,132.34,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435522898,3.7772,132.34,132.33,15.34830536]
["bitfinex-derivatives","SOLF0:USTF0",1726435523301,3.777,132.35,132.33,15.34830536]
["bitfinex-derivatives","SOLF0:USTF0",1726435529597,3.7772,132.34,132.33,15.34830536]
["bitfinex-derivatives","SOLF0:USTF0",1726435529906,11.6,132.37,132.33,15.34830536]
["bitfinex-derivatives","SOLF0:USTF0",1726435530101,3.7771,132.35,132.33,15.34830536]
["bitfinex-derivatives","SOLF0:USTF0",1726435532107,3.7772,132.34,132.33,15.34830536]
["bitfinex-derivatives","SOLF0:USTF0",1726435534917,3.7772,132.34,132.33,3.74830536]
["bitfinex-derivatives","SOLF0:USTF0",1726435535221,3.7772,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435535811,11.6,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435535812,3.7774,132.33,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435536511,3.7773,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435537120,3.7773,132.34,132.33,3.78675387]
["bitfinex-derivatives","SOLF0:USTF0",1726435537615,2.9496,132.4,132.33,3.78675387]
["bitfinex-derivatives","SOLF0:USTF0",1726435537815,11.6,132.36,132.33,3.78675387]
["bitfinex-derivatives","SOLF0:USTF0",1726435538712,3.7772,132.34,132.33,3.78675387]
["bitfinex-derivatives","SOLF0:USTF0",1726435538911,3.7772,132.34,132.31,15.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726435540617,11.6,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435540916,3.7776,132.33,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435545111,3.7777,132.32,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435545315,3.7777,132.32,132.3,15.378]
["bitfinex-derivatives","SOLF0:USTF0",1726435548618,3.7777,132.32,132.3,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726435548818,3.7777,132.32,132.3,15.378]
["bitfinex-derivatives","SOLF0:USTF0",1726435549919,3.7777,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435550315,2.9496,132.4,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435550515,2.9496,132.4,132.29,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726435550715,11.6,132.34,132.29,15.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726435550923,3.7779,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726435551120,3.7779,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435551517,3.7779,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726435551723,3.7779,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435554439,3.7779,132.32,132.3,15.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726435554638,3.7776,132.33,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435563344,3.777,132.35,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435563534,3.777,132.35,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435563850,3.777,132.35,132.34,3.81575846]
["bitfinex-derivatives","SOLF0:USTF0",1726435564045,3.7772,132.34,132.28,7.06316185]
["bitfinex-derivatives","SOLF0:USTF0",1726435564346,3.7772,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435564543,3.7772,132.34,132.33,3.83729721]
["bitfinex-derivatives","SOLF0:USTF0",1726435570046,3.7772,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435570346,3.7772,132.34,132.33,3.75888711]
["bitfinex-derivatives","SOLF0:USTF0",1726435575249,3.777,132.35,132.33,3.75888711]
["bitfinex-derivatives","SOLF0:USTF0",1726435580851,3.777,132.35,132.33,7.53628711]
["bitfinex-derivatives","SOLF0:USTF0",1726435585059,3.777,132.35,132.33,3.75888711]
["bitfinex-derivatives","SOLF0:USTF0",1726435589262,3.7772,132.34,132.33,3.75888711]
["bitfinex-derivatives","SOLF0:USTF0",1726435589461,3.7772,132.34,132.31,15.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726435590449,3.7771,132.35,132.32,15.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726435590650,3.7771,132.35,132.33,3.79818201]
["bitfinex-derivatives","SOLF0:USTF0",1726435594362,11.6,132.36,132.33,3.79818201]
["bitfinex-derivatives","SOLF0:USTF0",1726435594363,3.7772,132.34,132.33,3.79818201]
["bitfinex-derivatives","SOLF0:USTF0",1726435594757,1.4759,132.37,132.33,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726435594952,1.4759,132.37,132.34,15.37390717]
["bitfinex-derivatives","SOLF0:USTF0",1726435595355,1.4759,132.37,132.34,3.77390717]
["bitfinex-derivatives","SOLF0:USTF0",1726435595561,3.7769,132.35,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435596160,3.7769,132.35,132.34,3.78524249]
["bitfinex-derivatives","SOLF0:USTF0",1726435599871,3.7772,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435601773,3.7772,132.34,132.32,15.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726435602172,3.777,132.35,132.32,15.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726435605078,3.7772,132.34,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435605378,3.7772,132.34,132.33,15.34717482]
["bitfinex-derivatives","SOLF0:USTF0",1726435610177,3.7772,132.34,132.33,3.74717482]
["bitfinex-derivatives","SOLF0:USTF0",1726435610372,3.7772,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435611775,3.7772,132.34,132.32,15.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726435612872,3.777,132.35,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435613082,3.777,132.35,132.34,3.86156701]
["bitfinex-derivatives","SOLF0:USTF0",1726435615379,11.6,132.35,132.26,6.53803026]
["bitfinex-derivatives","SOLF0:USTF0",1726435615574,11.6,132.34,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435615780,11.6,132.34,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435615980,3.7779,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435616784,3.7775,132.33,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435620690,3.7775,132.33,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435622389,3.7773,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435622582,3.7773,132.34,132.33,3.78515149]
["bitfinex-derivatives","SOLF0:USTF0",1726435623697,3.7773,132.34,132.33,15.38515149]
["bitfinex-derivatives","SOLF0:USTF0",1726435624589,3.7771,132.35,132.33,15.38515149]
["bitfinex-derivatives","SOLF0:USTF0",1726435627400,3.7772,132.34,132.33,15.38515149]
["bitfinex-derivatives","SOLF0:USTF0",1726435627792,3.7772,132.34,132.33,3.78515149]
["bitfinex-derivatives","SOLF0:USTF0",1726435627990,3.7772,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435628197,3.7772,132.34,132.33,3.7168527]
["bitfinex-derivatives","SOLF0:USTF0",1726435628397,3.7772,132.34,132.33,15.3168527]
["bitfinex-derivatives","SOLF0:USTF0",1726435628699,3.7772,132.34,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435629097,3.7772,132.34,132.33,15.42529397]
["bitfinex-derivatives","SOLF0:USTF0",1726435630198,3.7772,132.34,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435630600,3.7772,132.34,132.33,15.47139095]
["bitfinex-derivatives","SOLF0:USTF0",1726435633400,3.7772,132.34,132.33,3.87139095]
["bitfinex-derivatives","SOLF0:USTF0",1726435633701,3.7772,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435633899,3.7772,132.34,132.33,3.73801198]
["bitfinex-derivatives","SOLF0:USTF0",1726435634795,3.7777,132.33,132.3,15.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726435634997,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435635191,3.7778,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435635394,3.7778,132.32,132.3,15.37579639]
["bitfinex-derivatives","SOLF0:USTF0",1726435636002,3.7778,132.32,132.3,19.15399639]
["bitfinex-derivatives","SOLF0:USTF0",1726435636204,3.7778,132.32,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435638005,3.7776,132.33,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435638511,3.7776,132.33,132.3,7.55399639]
["bitfinex-derivatives","SOLF0:USTF0",1726435638808,3.7776,132.33,132.3,19.15399639]
["bitfinex-derivatives","SOLF0:USTF0",1726435639406,11.6,132.34,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726435639608,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435639808,11.6,132.33,132.29,3.84392435]
["bitfinex-derivatives","SOLF0:USTF0",1726435640003,11.6,132.31,132.21,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1726435640303,2.7778,132.36,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435640304,11.6,132.3,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435640609,3.779,132.28,132.27,3.77816456]
["bitfinex-derivatives","SOLF0:USTF0",1726435641497,3.779,132.28,132.27,15.37816456]
["bitfinex-derivatives","SOLF0:USTF0",1726435641695,3.779,132.28,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435642204,3.779,132.28,132.27,15.3913921]
["bitfinex-derivatives","SOLF0:USTF0",1726435642404,23.1365079,132.23,132.22,18.66619099]
["bitfinex-derivatives","SOLF0:USTF0",1726435642806,3.7812,132.2,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726435643106,3.7812,132.2,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435643306,11.6,132.24,132.19,18.66714366]
["bitfinex-derivatives","SOLF0:USTF0",1726435643504,3.781,132.21,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435643903,26.37168284,132.3,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435644110,11.6,132.25,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435644808,3.7811,132.21,132.19,15.44331295]
["bitfinex-derivatives","SOLF0:USTF0",1726435645009,3.7811,132.21,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435645197,3.7811,132.21,132.17,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726435645404,11.6,132.22,132.11,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726435645608,11.6,132.22,132.12,7.06858258]
["bitfinex-derivatives","SOLF0:USTF0",1726435645811,22.68,132.28,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435646014,11.6,132.24,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435646214,22.68,132.28,132.15,7.06858258]
["bitfinex-derivatives","SOLF0:USTF0",1726435646518,11.6,132.21,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435646806,11.6,132.23,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435647007,3.7814,132.2,132.18,15.36570815]
["bitfinex-derivatives","SOLF0:USTF0",1726435647203,11.6,132.23,132.12,7.06923029]
["bitfinex-derivatives","SOLF0:USTF0",1726435647404,11.6,132.23,132.13,7.06923029]
["bitfinex-derivatives","SOLF0:USTF0",1726435647613,3.7813,132.2,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435647805,3.7813,132.2,132.18,3.76230369]
["bitfinex-derivatives","SOLF0:USTF0",1726435648599,3.7813,132.2,132.11,6.66863573]
["bitfinex-derivatives","SOLF0:USTF0",1726435648600,11.6,132.22,132.11,6.66863573]
["bitfinex-derivatives","SOLF0:USTF0",1726435648811,11.6,132.22,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435649201,3.7817,132.19,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435649613,11.6,132.23,132.18,3.77100397]
["bitfinex-derivatives","SOLF0:USTF0",1726435649811,3.7813,132.2,132.18,3.77100397]
["bitfinex-derivatives","SOLF0:USTF0",1726435650007,11.6,132.23,132.18,3.77100397]
["bitfinex-derivatives","SOLF0:USTF0",1726435651017,3.7813,132.2,132.18,3.77100397]
["bitfinex-derivatives","SOLF0:USTF0",1726435651514,3.7813,132.2,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435651815,3.7813,132.2,132.18,3.83039284]
["bitfinex-derivatives","SOLF0:USTF0",1726435652017,11.6,132.19,132.04,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1726435652221,11.6,132.16,132.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435652608,11.6,132.16,132.07,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726435653214,185.2778126,132.19,132.08,3.78577896]
["bitfinex-derivatives","SOLF0:USTF0",1726435653415,11.6,132.17,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435653812,11.6,132.17,132.09,3.7244616]
["bitfinex-derivatives","SOLF0:USTF0",1726435654012,11.6,132.17,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435654220,11.6,132.17,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435654528,162.5978126,132.19,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435654830,162.5978126,132.19,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435654831,3.7832,132.14,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435655526,3.7827,132.15,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435656122,3.7827,132.15,132.11,7.62491878]
["bitfinex-derivatives","SOLF0:USTF0",1726435656325,3.7829,132.14,132.11,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726435656528,3.7829,132.14,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435656727,11.6,132.18,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435657028,3.7832,132.13,132.11,15.44054633]
["bitfinex-derivatives","SOLF0:USTF0",1726435657418,3.7832,132.13,132.02,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726435657419,3.7836,132.12,132.08,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726435657618,11.6,132.15,132.09,3.87763112]
["bitfinex-derivatives","SOLF0:USTF0",1726435658131,11.6,132.15,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435658331,3.7836,132.12,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435658719,129.5978126,132.19,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435658925,11.6,132.17,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435659442,11.6,132.16,132.09,3.87763112]
["bitfinex-derivatives","SOLF0:USTF0",1726435659725,11.6,132.14,132.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435660128,11.6,132.16,132.08,3.74650954]
["bitfinex-derivatives","SOLF0:USTF0",1726435660434,3.7839,132.11,132.08,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726435660630,129.5978126,132.19,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435660826,11.6,132.15,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435661432,129.5978126,132.19,132.08,3.86535023]
["bitfinex-derivatives","SOLF0:USTF0",1726435661633,11.6,132.15,132.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435661839,11.6,132.15,132.09,3.73856159]
["bitfinex-derivatives","SOLF0:USTF0",1726435662131,11.6,132.15,132.02,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726435662338,11.6,132.15,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435662638,129.5978126,132.19,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435662834,11.6,132.16,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435663536,3.7833,132.13,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435664343,129.5978126,132.19,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435664729,11.6,132.17,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435664930,11.6,132.17,132.11,15.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726435665134,11.6,132.17,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435665327,3.783,132.14,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435665838,11.6,132.17,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435666033,3.7827,132.15,132.11,15.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726435666232,11.6,132.17,132.11,15.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726435666935,129.5978126,132.19,132.1,3.75388901]
["bitfinex-derivatives","SOLF0:USTF0",1726435666936,11.6,132.16,132.1,3.75388901]
["bitfinex-derivatives","SOLF0:USTF0",1726435667241,11.6,132.16,132.1,15.39665004]
["bitfinex-derivatives","SOLF0:USTF0",1726435667438,3.7832,132.13,132.1,19.18045004]
["bitfinex-derivatives","SOLF0:USTF0",1726435667935,11.6,132.16,132.1,15.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726435668131,3.7831,132.14,132.1,15.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726435668531,3.7831,132.14,132.1,7.58574787]
["bitfinex-derivatives","SOLF0:USTF0",1726435668734,11.6,132.17,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435669135,3.7831,132.14,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435670138,3.7832,132.13,132.1,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726435670340,3.7832,132.13,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435670742,3.783,132.14,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435670944,11.6,132.16,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435671343,3.7831,132.14,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435671537,3.7831,132.14,132.11,15.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726435672949,11.6,132.16,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435673338,3.7831,132.14,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435673648,11.6,132.15,132.09,3.75417322]
["bitfinex-derivatives","SOLF0:USTF0",1726435673848,3.7836,132.12,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435674041,152.2778126,132.19,132.08,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1726435674241,11.6,132.15,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435674843,11.6,132.15,132.1,15.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726435675646,11.6,132.15,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435676153,3.7833,132.13,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435678842,3.7834,132.12,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435679851,3.7833,132.13,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435680055,3.71973474,132.2,132.08,7.97297431]
["bitfinex-derivatives","SOLF0:USTF0",1726435680056,11.6,132.15,132.08,7.97297431]
["bitfinex-derivatives","SOLF0:USTF0",1726435680353,11.6,132.15,132.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435681248,22.68,132.17,131.95,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726435681552,3.784,132.11,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435681947,3.784,132.11,132.08,3.72143359]
["bitfinex-derivatives","SOLF0:USTF0",1726435682143,3.784,132.11,132.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435682345,3.7836,132.12,132.08,15.31613456]
["bitfinex-derivatives","SOLF0:USTF0",1726435682753,3.69758795,132.17,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435683052,11.6,132.13,132.08,3.46583072]
["bitfinex-derivatives","SOLF0:USTF0",1726435683952,3.7842,132.1,132.08,3.46583072]
["bitfinex-derivatives","SOLF0:USTF0",1726435684356,11.6,132.13,132.08,3.46583072]
["bitfinex-derivatives","SOLF0:USTF0",1726435684557,3.7842,132.1,132.08,3.46583072]
["bitfinex-derivatives","SOLF0:USTF0",1726435684745,23.3415,132.16,132.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435684949,3.7841,132.1,132.08,15.06583072]
["bitfinex-derivatives","SOLF0:USTF0",1726435685346,11.6,132.14,132.08,15.06583072]
["bitfinex-derivatives","SOLF0:USTF0",1726435685555,3.7836,132.12,132.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435685745,3.7836,132.12,132.08,7.25043072]
["bitfinex-derivatives","SOLF0:USTF0",1726435685746,3.7836,132.12,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435686452,0.6615,132.21,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435686665,11.6,132.17,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435686954,3.783,132.14,132.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435687155,11.6,132.17,132.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726435687354,11.6,132.17,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435687355,3.7833,132.13,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435687968,11.6,132.19,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435688147,11.6,132.19,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435688457,3.7822,132.17,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435688755,11.6,132.19,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435688953,11.6,132.19,132.08,13.561]
["bitfinex-derivatives","SOLF0:USTF0",1726435688954,11.6,132.21,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435689155,129.57415837,132.22,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435689349,11.6,132.21,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435689554,3.7816,132.19,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435690151,11.6,132.21,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435691862,3.7817,132.18,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435694267,141.17415837,132.22,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435694660,11.6,132.22,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435695060,2.0764,132.25,132.14,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726435695061,11.6,132.19,132.14,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726435695470,3.7825,132.16,132.14,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726435696265,26.5075677,132.23,132.14,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726435696266,11.6,132.2,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435696465,11.6,132.2,132.14,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726435697066,3.7825,132.16,132.14,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726435697462,3.7826,132.15,132.14,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726435697864,26.5075677,132.23,132.14,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1726435698074,3.7821,132.17,132.14,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726435699167,3.7823,132.16,132.14,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726435700169,11.6,132.19,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435700973,11.6,132.2,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435701473,3.7822,132.17,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435702569,3.7822,132.17,132.14,18.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726435705280,11.6,132.2,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435705470,11.6,132.21,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435705667,3.7816,132.19,132.16,15.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726435706078,3.7812,132.2,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435706774,3.7812,132.2,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435707181,3.7812,132.2,132.17,15.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726435708485,1.4149,132.25,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726435708687,11.6,132.23,132.18,16.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726435709077,1.3517,132.27,132.18,16.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726435709284,3.781,132.21,132.19,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1726435710495,11.6,132.23,132.19,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1726435710697,11.6,132.23,132.19,15.44438894]
["bitfinex-derivatives","SOLF0:USTF0",1726435710894,11.6,132.23,132.19,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1726435711102,3.781,132.21,132.19,3.84438894]
["bitfinex-derivatives","SOLF0:USTF0",1726435711399,11.6,132.23,132.18,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1726435711697,3.7807,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726435711903,3.7807,132.22,132.2,3.79672654]
["bitfinex-derivatives","SOLF0:USTF0",1726435712107,11.6,132.24,132.2,15.39672654]
["bitfinex-derivatives","SOLF0:USTF0",1726435713290,2.1205,132.29,132.2,15.39672654]
["bitfinex-derivatives","SOLF0:USTF0",1726435713498,11.6,132.25,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435714798,3.7804,132.23,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435717110,3.7804,132.23,132.2,19.17772654]
["bitfinex-derivatives","SOLF0:USTF0",1726435718091,3.7801,132.24,132.2,15.39672654]
["bitfinex-derivatives","SOLF0:USTF0",1726435718405,11.6,132.25,132.2,15.39672654]
["bitfinex-derivatives","SOLF0:USTF0",1726435719305,2.1205,132.29,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435719506,11.6,132.26,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435719897,3.7799,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726435720209,11.6,132.26,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726435720393,3.7798,132.25,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435721403,3.7796,132.26,132.23,15.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726435721607,11.6,132.27,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435722510,100.0,132.3,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435722702,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435723797,3.7796,132.26,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435724202,11.6,132.28,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435724203,3.7794,132.27,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435724409,11.6,132.27,132.2,3.79672654]
["bitfinex-derivatives","SOLF0:USTF0",1726435724602,11.6,132.27,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435724805,11.6,132.27,132.23,15.44974808]
["bitfinex-derivatives","SOLF0:USTF0",1726435725607,3.7796,132.26,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435728714,3.7796,132.26,132.24,12.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726435729720,3.7792,132.27,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435730213,111.6,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435730214,3.7794,132.26,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435730411,11.6,132.29,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435731122,3.7794,132.27,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435731810,11.6,132.29,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435732606,3.7794,132.27,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435733805,100.0,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435733806,111.6,132.3,132.25,15.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726435734211,3.7793,132.27,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435740613,3.7793,132.27,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435746126,3.7788,132.29,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435746430,100.0,132.3,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435747129,3.7789,132.28,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435749331,103.7784,132.3,132.27,15.379]
["bitfinex-derivatives","SOLF0:USTF0",1726435749533,103.7784,132.3,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435750127,95.4986,132.3,132.29,15.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726435750326,84.2451,132.3,132.29,15.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726435750533,11.7051,132.3,132.29,19.21877266]
["bitfinex-derivatives","SOLF0:USTF0",1726435751125,4.07588041,132.3,132.29,15.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726435751739,4.07588041,132.3,132.29,19.14543209]
["bitfinex-derivatives","SOLF0:USTF0",1726435753531,3.7773,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726435753735,3.7773,132.34,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435755731,3.7769,132.35,132.29,3.76683209]
["bitfinex-derivatives","SOLF0:USTF0",1726435755948,3.7769,132.35,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435756125,3.7769,132.35,132.33,15.46421192]
["bitfinex-derivatives","SOLF0:USTF0",1726435758335,3.7769,132.35,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435760531,3.7767,132.36,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435760732,3.7767,132.36,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435763942,3.7764,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435768134,14.3693,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435768135,3.7762,132.38,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435768335,3.7762,132.38,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435769441,3.7763,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726435769642,3.7763,132.37,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435770442,3.7763,132.37,132.36,15.3196852]
["bitfinex-derivatives","SOLF0:USTF0",1726435773643,3.7763,132.37,132.36,3.7196852]
["bitfinex-derivatives","SOLF0:USTF0",1726435773845,3.7766,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726435774043,3.7766,132.36,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435775849,3.7772,132.34,132.33,3.78447683]
["bitfinex-derivatives","SOLF0:USTF0",1726435776154,2.7693,132.41,132.22,11.42556993]
["bitfinex-derivatives","SOLF0:USTF0",1726435776155,11.6,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435776361,2.8542,132.36,132.33,3.77541041]
["bitfinex-derivatives","SOLF0:USTF0",1726435776549,3.7772,132.34,132.33,3.77541041]
["bitfinex-derivatives","SOLF0:USTF0",1726435776750,14.4542,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435777053,3.7774,132.33,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435777243,11.6,132.33,132.23,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726435777556,2.8542,132.36,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435777557,3.7791,132.28,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435777861,3.7791,132.28,132.22,3.86476993]
["bitfinex-derivatives","SOLF0:USTF0",1726435777862,11.6,132.28,132.22,3.86476993]
["bitfinex-derivatives","SOLF0:USTF0",1726435778057,11.6,132.28,132.21,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726435778349,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435778759,3.78,132.25,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435780046,3.78,132.25,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435781043,3.78,132.25,132.24,15.29717354]
["bitfinex-derivatives","SOLF0:USTF0",1726435784462,11.6,132.29,132.24,19.07707354]
["bitfinex-derivatives","SOLF0:USTF0",1726435784657,11.6,132.29,132.24,3.69717354]
["bitfinex-derivatives","SOLF0:USTF0",1726435784861,3.7794,132.26,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435785057,3.7794,132.26,132.25,15.40643922]
["bitfinex-derivatives","SOLF0:USTF0",1726435787452,3.7793,132.27,132.25,15.40643922]
["bitfinex-derivatives","SOLF0:USTF0",1726435788258,3.7794,132.26,132.25,15.40643922]
["bitfinex-derivatives","SOLF0:USTF0",1726435788854,1.4948,132.3,132.25,15.40643922]
["bitfinex-derivatives","SOLF0:USTF0",1726435789362,3.7794,132.26,132.25,3.80643922]
["bitfinex-derivatives","SOLF0:USTF0",1726435789553,3.7794,132.26,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435789760,11.6,132.29,132.25,3.75615051]
["bitfinex-derivatives","SOLF0:USTF0",1726435789959,3.7797,132.26,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435790563,3.7797,132.26,132.25,3.82307609]
["bitfinex-derivatives","SOLF0:USTF0",1726435792159,3.7797,132.26,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435792461,3.7797,132.26,132.25,15.4488746]
["bitfinex-derivatives","SOLF0:USTF0",1726435800979,3.7797,132.26,132.25,3.8488746]
["bitfinex-derivatives","SOLF0:USTF0",1726435801181,3.7797,132.26,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435801480,3.7797,132.26,132.25,15.43034351]
["bitfinex-derivatives","SOLF0:USTF0",1726435803276,3.7797,132.26,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435803476,3.7797,132.26,132.25,15.30974742]
["bitfinex-derivatives","SOLF0:USTF0",1726435813390,1.4948,132.3,132.25,15.30974742]
["bitfinex-derivatives","SOLF0:USTF0",1726435813591,1.4948,132.3,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435813793,1.4948,132.3,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435814492,3.7787,132.29,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435815083,3.7787,132.29,132.28,15.45291546]
["bitfinex-derivatives","SOLF0:USTF0",1726435815989,5.2732,132.3,132.28,15.45291546]
["bitfinex-derivatives","SOLF0:USTF0",1726435816189,1.4948,132.3,132.28,15.45291546]
["bitfinex-derivatives","SOLF0:USTF0",1726435816688,3.7786,132.29,132.28,15.45291546]
["bitfinex-derivatives","SOLF0:USTF0",1726435818095,203.7786,132.29,132.28,15.45291546]
["bitfinex-derivatives","SOLF0:USTF0",1726435818692,200.0,132.29,132.28,15.45291546]
["bitfinex-derivatives","SOLF0:USTF0",1726435820091,200.0,132.29,132.28,19.23181546]
["bitfinex-derivatives","SOLF0:USTF0",1726435822701,125.05,132.29,132.28,15.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726435823100,125.05,132.29,132.28,19.22556379]
["bitfinex-derivatives","SOLF0:USTF0",1726435824996,123.4623,132.29,132.28,19.22556379]
["bitfinex-derivatives","SOLF0:USTF0",1726435825407,50.9223,132.29,132.28,19.22556379]
["bitfinex-derivatives","SOLF0:USTF0",1726435826313,47.9223,132.29,132.28,15.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726435826505,31.7423,132.29,132.28,15.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726435826812,28.7423,132.29,132.28,15.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726435827203,28.7423,132.29,132.28,19.10613504]
["bitfinex-derivatives","SOLF0:USTF0",1726435828410,3.7772,132.34,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726435828709,3.7772,132.34,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435829305,3.777,132.35,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435829511,3.777,132.35,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435831399,3.7766,132.36,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435832411,3.7766,132.36,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435832611,3.7766,132.36,132.35,15.29087165]
["bitfinex-derivatives","SOLF0:USTF0",1726435835912,1.4922,132.37,132.35,15.29087165]
["bitfinex-derivatives","SOLF0:USTF0",1726435835913,3.7764,132.37,132.35,15.29087165]
["bitfinex-derivatives","SOLF0:USTF0",1726435836102,3.7764,132.37,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435837013,3.7764,132.37,132.36,15.30353665]
["bitfinex-derivatives","SOLF0:USTF0",1726435837309,5.1833,132.38,132.36,15.30353665]
["bitfinex-derivatives","SOLF0:USTF0",1726435837609,3.7762,132.38,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435838110,2.8765,132.4,132.37,15.3284712]
["bitfinex-derivatives","SOLF0:USTF0",1726435838324,2.8765,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435839218,2.8765,132.4,132.39,15.35982829]
["bitfinex-derivatives","SOLF0:USTF0",1726435841903,3.7752,132.41,132.39,15.35982829]
["bitfinex-derivatives","SOLF0:USTF0",1726435844101,5.242,132.42,132.39,15.35982829]
["bitfinex-derivatives","SOLF0:USTF0",1726435844306,5.242,132.42,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435845115,5.242,132.42,132.41,15.38475211]
["bitfinex-derivatives","SOLF0:USTF0",1726435848820,13.067,132.42,132.28,11.28823504]
["bitfinex-derivatives","SOLF0:USTF0",1726435849013,13.067,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435849213,13.067,132.42,132.37,15.43716214]
["bitfinex-derivatives","SOLF0:USTF0",1726435849412,3.7756,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435849613,13.067,132.42,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435849913,1.467,132.42,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435850216,3.7753,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435851115,3.7754,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435851314,1.467,132.42,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435851923,3.7754,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435853212,3.7754,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435853720,3.7754,132.4,132.39,15.37568774]
["bitfinex-derivatives","SOLF0:USTF0",1726435854321,3.7754,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435854714,3.7754,132.4,132.39,15.3681341]
["bitfinex-derivatives","SOLF0:USTF0",1726435861142,1.467,132.42,132.39,15.3681341]
["bitfinex-derivatives","SOLF0:USTF0",1726435862232,3.7754,132.41,132.39,15.3681341]
["bitfinex-derivatives","SOLF0:USTF0",1726435864235,3.7754,132.4,132.39,15.3681341]
["bitfinex-derivatives","SOLF0:USTF0",1726435864435,1.467,132.42,132.39,15.3681341]
["bitfinex-derivatives","SOLF0:USTF0",1726435865142,3.7753,132.41,132.39,15.3681341]
["bitfinex-derivatives","SOLF0:USTF0",1726435866142,3.7754,132.4,132.39,15.3681341]
["bitfinex-derivatives","SOLF0:USTF0",1726435867437,3.7754,132.4,132.39,3.7681341]
["bitfinex-derivatives","SOLF0:USTF0",1726435867645,1.467,132.42,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435867646,3.7757,132.39,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435868040,3.7757,132.39,132.38,15.39712482]
["bitfinex-derivatives","SOLF0:USTF0",1726435868240,3.7756,132.4,132.38,15.39712482]
["bitfinex-derivatives","SOLF0:USTF0",1726435868742,3.7756,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435870141,3.7756,132.4,132.38,15.39712482]
["bitfinex-derivatives","SOLF0:USTF0",1726435870341,3.7756,132.4,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435870538,3.7757,132.39,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435870738,3.7757,132.39,132.38,15.42960793]
["bitfinex-derivatives","SOLF0:USTF0",1726435871136,3.7756,132.4,132.38,15.42960793]
["bitfinex-derivatives","SOLF0:USTF0",1726435873047,3.7752,132.41,132.38,19.20550793]
["bitfinex-derivatives","SOLF0:USTF0",1726435873233,3.7752,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435875339,3.7754,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435877241,3.7753,132.41,132.39,15.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726435878837,2.8053,132.44,132.4,15.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726435879945,3.7746,132.43,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435881050,6.5797,132.44,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435881345,1.4242,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435881739,3.7742,132.45,132.42,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726435882347,3.7743,132.44,132.42,15.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726435886147,3.7741,132.45,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435889460,3.7739,132.46,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435889762,3.7739,132.46,132.45,3.78606843]
["bitfinex-derivatives","SOLF0:USTF0",1726435892760,3.7739,132.46,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435892960,3.7739,132.46,132.44,15.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726435894275,3.7739,132.46,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435894564,3.7739,132.46,132.45,15.45835876]
["bitfinex-derivatives","SOLF0:USTF0",1726435894772,1.4984,132.5,132.45,19.23235876]
["bitfinex-derivatives","SOLF0:USTF0",1726435896865,3.7735,132.47,132.45,19.23235876]
["bitfinex-derivatives","SOLF0:USTF0",1726435897465,1.4984,132.5,132.45,15.45835876]
["bitfinex-derivatives","SOLF0:USTF0",1726435898868,3.7736,132.47,132.45,15.45835876]
["bitfinex-derivatives","SOLF0:USTF0",1726435901574,3.7736,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435902271,3.7736,132.47,132.46,15.45052496]
["bitfinex-derivatives","SOLF0:USTF0",1726435914587,3.7736,132.47,132.46,3.85052496]
["bitfinex-derivatives","SOLF0:USTF0",1726435914778,3.7736,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435914983,3.7736,132.47,132.46,15.31385567]
["bitfinex-derivatives","SOLF0:USTF0",1726435917786,3.7736,132.47,132.46,3.71385567]
["bitfinex-derivatives","SOLF0:USTF0",1726435918088,3.7736,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435918388,3.7736,132.47,132.46,15.43777631]
["bitfinex-derivatives","SOLF0:USTF0",1726435942599,1.4984,132.5,132.46,15.43777631]
["bitfinex-derivatives","SOLF0:USTF0",1726435942600,3.7733,132.48,132.46,15.43777631]
["bitfinex-derivatives","SOLF0:USTF0",1726435942805,3.7733,132.48,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435945309,3.773,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435947310,2.8172,132.51,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435947311,3.7727,132.5,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435951115,6.5897,132.51,132.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435951313,2.8172,132.51,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435952024,6.5895,132.51,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435955219,3.7723,132.51,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435955524,24.0555,132.56,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435955525,2.8436,132.55,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435955724,2.8436,132.55,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435955921,2.8436,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435956423,3.7723,132.52,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435956725,2.8436,132.55,132.48,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1726435956922,2.8436,132.55,132.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435958022,2.8436,132.55,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435958415,3.7715,132.54,132.53,3.81490715]
["bitfinex-derivatives","SOLF0:USTF0",1726435963127,3.7717,132.53,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435964123,3.7716,132.54,132.52,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435964326,3.7716,132.54,132.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435964531,3.7716,132.54,132.53,15.35830615]
["bitfinex-derivatives","SOLF0:USTF0",1726435964823,6.6148,132.55,132.53,15.35830615]
["bitfinex-derivatives","SOLF0:USTF0",1726435965029,6.6148,132.55,132.54,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435967228,6.6148,132.55,132.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435970534,6.6148,132.55,132.54,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1726435974134,6.6148,132.55,132.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435975330,6.6148,132.55,132.54,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1726435975535,3.7724,132.51,132.5,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435975736,11.6,132.53,132.41,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726435975940,3.7729,132.49,132.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435976141,3.7729,132.49,132.47,15.29312491]
["bitfinex-derivatives","SOLF0:USTF0",1726435976438,3.7729,132.49,132.47,3.69312491]
["bitfinex-derivatives","SOLF0:USTF0",1726435976635,3.7729,132.49,132.37,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726435976636,3.7729,132.49,132.48,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435976841,3.7729,132.49,132.48,3.75274013]
["bitfinex-derivatives","SOLF0:USTF0",1726435977026,3.7729,132.49,132.46,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726435977027,11.6,132.5,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435977235,11.6,132.5,132.46,3.84933187]
["bitfinex-derivatives","SOLF0:USTF0",1726435977634,11.6,132.5,132.37,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1726435977840,11.6,132.5,132.34,3.79235783]
["bitfinex-derivatives","SOLF0:USTF0",1726435978027,11.6,132.48,132.35,1.38740775]
["bitfinex-derivatives","SOLF0:USTF0",1726435978232,11.6,132.48,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435979036,3.7739,132.46,132.43,15.43390725]
["bitfinex-derivatives","SOLF0:USTF0",1726435979744,12.9925,132.49,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435980934,3.7734,132.48,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435982346,3.7734,132.48,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435987843,11.6,132.48,132.43,3.83390725]
["bitfinex-derivatives","SOLF0:USTF0",1726435988036,2.8327,132.49,132.44,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435988241,3.7748,132.43,132.39,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726435988443,11.6,132.47,132.36,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726435988758,11.6,132.46,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435989446,11.6,132.46,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435989649,3.7747,132.43,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435991555,3.7753,132.41,132.37,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726435991858,3.7753,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435992155,1.4974,132.43,132.36,6.56742427]
["bitfinex-derivatives","SOLF0:USTF0",1726435992448,1.4974,132.43,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435992646,3.7754,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435993242,1.4974,132.43,132.36,5.18142427]
["bitfinex-derivatives","SOLF0:USTF0",1726435993442,13.0974,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435994351,1.4974,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435994649,1.4974,132.43,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435995344,3.775,132.42,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435997744,3.7752,132.41,132.39,15.31998084]
["bitfinex-derivatives","SOLF0:USTF0",1726435997948,3.7752,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726435998553,3.7752,132.41,132.39,15.39155039]
["bitfinex-derivatives","SOLF0:USTF0",1726436000343,3.7752,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436003448,3.7752,132.41,132.39,3.79155039]
["bitfinex-derivatives","SOLF0:USTF0",1726436003648,3.7752,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436003848,3.7752,132.41,132.4,15.32470576]
["bitfinex-derivatives","SOLF0:USTF0",1726436004444,1.4974,132.43,132.31,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726436004646,1.4974,132.43,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436004647,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436004857,11.6,132.41,132.37,3.72498719]
["bitfinex-derivatives","SOLF0:USTF0",1726436006550,11.6,132.41,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726436006747,11.6,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436006952,3.776,132.38,132.37,3.72498719]
["bitfinex-derivatives","SOLF0:USTF0",1726436007855,3.7775,132.33,132.22,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726436008048,3.7775,132.33,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436008256,2.8424,132.37,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436008557,3.7774,132.34,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436008853,11.6,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436009360,3.7772,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436009555,3.7772,132.34,132.32,3.73234931]
["bitfinex-derivatives","SOLF0:USTF0",1726436009750,3.7772,132.34,132.32,15.33234931]
["bitfinex-derivatives","SOLF0:USTF0",1726436009951,3.7772,132.34,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436010456,3.7772,132.34,132.32,15.34217029]
["bitfinex-derivatives","SOLF0:USTF0",1726436012958,3.7771,132.35,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436015668,2.8424,132.37,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436016053,3.777,132.35,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436016669,3.7767,132.36,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436016870,3.7767,132.36,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436017555,6.6189,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436017757,5.1938,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436017968,13.0472,132.41,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436018267,13.0472,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436018268,1.4472,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436018665,5.2224,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436018863,3.7752,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436019062,11.6,132.44,132.39,15.34226322]
["bitfinex-derivatives","SOLF0:USTF0",1726436019367,3.7746,132.43,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436020066,3.775,132.42,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436020661,3.7748,132.43,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436022271,1.4472,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436022672,1.4472,132.45,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436022882,5.2213,132.45,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436026263,13.0472,132.45,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436026564,13.0472,132.45,132.4,15.30808941]
["bitfinex-derivatives","SOLF0:USTF0",1726436026769,13.0472,132.45,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436027167,3.7749,132.42,132.4,15.43922595]
["bitfinex-derivatives","SOLF0:USTF0",1726436031773,3.7752,132.41,132.4,3.83922595]
["bitfinex-derivatives","SOLF0:USTF0",1726436031972,11.6,132.41,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436032174,11.6,132.35,132.32,3.68363269]
["bitfinex-derivatives","SOLF0:USTF0",1726436032374,11.6,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436032767,22.67,132.42,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436032971,11.6,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436033573,11.6,132.36,132.32,3.69162736]
["bitfinex-derivatives","SOLF0:USTF0",1726436034179,3.7773,132.34,132.32,3.69162736]
["bitfinex-derivatives","SOLF0:USTF0",1726436037872,3.7773,132.34,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436046899,3.7773,132.34,132.32,19.06922736]
["bitfinex-derivatives","SOLF0:USTF0",1726436049496,3.777,132.35,132.32,19.06922736]
["bitfinex-derivatives","SOLF0:USTF0",1726436056204,3.7772,132.34,132.32,19.06922736]
["bitfinex-derivatives","SOLF0:USTF0",1726436062203,11.6,132.37,132.32,3.69162736]
["bitfinex-derivatives","SOLF0:USTF0",1726436062401,3.7774,132.33,132.3,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726436062608,3.7774,132.33,132.31,3.75699599]
["bitfinex-derivatives","SOLF0:USTF0",1726436066613,3.7774,132.33,132.31,15.35699599]
["bitfinex-derivatives","SOLF0:USTF0",1726436067604,3.7774,132.33,132.31,19.13499599]
["bitfinex-derivatives","SOLF0:USTF0",1726436069217,3.7773,132.34,132.31,19.13499599]
["bitfinex-derivatives","SOLF0:USTF0",1726436070013,3.7773,132.34,132.32,15.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726436072722,26.9942,132.39,132.33,15.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726436072723,3.777,132.35,132.33,15.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726436073015,3.777,132.35,132.33,19.18804784]
["bitfinex-derivatives","SOLF0:USTF0",1726436073616,3.777,132.35,132.33,15.41064784]
["bitfinex-derivatives","SOLF0:USTF0",1726436076413,3.7765,132.37,132.34,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726436078208,3.7765,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726436078523,3.7762,132.38,132.35,15.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726436082818,1.4394,132.44,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436083124,11.6,132.42,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436083320,3.7754,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436084425,3.775,132.42,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436085125,3.775,132.42,132.4,3.86746449]
["bitfinex-derivatives","SOLF0:USTF0",1726436086525,5.2102,132.43,132.4,15.46746449]
["bitfinex-derivatives","SOLF0:USTF0",1726436086719,1.4355,132.43,132.4,15.46746449]
["bitfinex-derivatives","SOLF0:USTF0",1726436087926,3.7749,132.42,132.4,15.46746449]
["bitfinex-derivatives","SOLF0:USTF0",1726436089029,5.2102,132.43,132.4,19.24276449]
["bitfinex-derivatives","SOLF0:USTF0",1726436090722,5.2102,132.43,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436094124,3.7749,132.42,132.41,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436094325,3.7749,132.42,132.4,15.46746449]
["bitfinex-derivatives","SOLF0:USTF0",1726436094631,3.7749,132.42,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436095131,3.7749,132.42,132.41,3.77162635]
["bitfinex-derivatives","SOLF0:USTF0",1726436098335,3.7749,132.42,132.41,15.37162635]
["bitfinex-derivatives","SOLF0:USTF0",1726436101336,5.2103,132.43,132.41,15.37162635]
["bitfinex-derivatives","SOLF0:USTF0",1726436101935,3.7749,132.42,132.41,15.37162635]
["bitfinex-derivatives","SOLF0:USTF0",1726436104536,24.129,132.51,132.41,15.37162635]
["bitfinex-derivatives","SOLF0:USTF0",1726436104842,11.6,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436105732,11.6,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436106248,3.7752,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436106541,3.7752,132.41,132.4,3.85516581]
["bitfinex-derivatives","SOLF0:USTF0",1726436107135,2.9124,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436107337,2.9124,132.44,132.41,3.78682368]
["bitfinex-derivatives","SOLF0:USTF0",1726436107841,3.7748,132.43,132.41,3.78682368]
["bitfinex-derivatives","SOLF0:USTF0",1726436108230,37.1824,132.44,132.35,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726436108433,37.1824,132.44,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436108630,37.1824,132.44,132.4,3.82987294]
["bitfinex-derivatives","SOLF0:USTF0",1726436108829,14.5124,132.44,132.4,3.82987294]
["bitfinex-derivatives","SOLF0:USTF0",1726436109434,14.5124,132.44,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436109642,14.5124,132.44,132.41,3.73244568]
["bitfinex-derivatives","SOLF0:USTF0",1726436110835,3.775,132.42,132.41,3.73244568]
["bitfinex-derivatives","SOLF0:USTF0",1726436113834,3.775,132.42,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436114346,3.775,132.42,132.4,15.42798481]
["bitfinex-derivatives","SOLF0:USTF0",1726436116540,3.776,132.38,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726436116745,2.9124,132.44,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436116746,34.27,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436117145,3.7766,132.36,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436117340,1.3747,132.39,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436117540,3.7764,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436123947,3.7764,132.37,132.35,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726436124656,3.7764,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436128642,3.7764,132.37,132.35,15.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726436134660,11.6,132.38,132.33,7.58794784]
["bitfinex-derivatives","SOLF0:USTF0",1726436134863,11.6,132.38,132.33,15.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726436135255,3.7767,132.36,132.33,15.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726436135455,3.7767,132.36,132.34,3.83594113]
["bitfinex-derivatives","SOLF0:USTF0",1726436140261,3.7767,132.36,132.34,7.61304113]
["bitfinex-derivatives","SOLF0:USTF0",1726436141760,3.7764,132.37,132.34,7.61304113]
["bitfinex-derivatives","SOLF0:USTF0",1726436142063,2.785,132.39,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726436142470,3.7761,132.38,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726436142665,2.785,132.39,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726436143861,3.7763,132.37,132.35,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726436144567,3.7766,132.36,132.34,19.21304113]
["bitfinex-derivatives","SOLF0:USTF0",1726436144766,11.6,132.38,132.34,19.21304113]
["bitfinex-derivatives","SOLF0:USTF0",1726436144961,11.6,132.38,132.34,15.43594113]
["bitfinex-derivatives","SOLF0:USTF0",1726436145160,3.7765,132.37,132.34,19.21294113]
["bitfinex-derivatives","SOLF0:USTF0",1726436146876,3.7765,132.37,132.34,7.61294113]
["bitfinex-derivatives","SOLF0:USTF0",1726436147079,3.7767,132.36,132.34,3.83594113]
["bitfinex-derivatives","SOLF0:USTF0",1726436147279,3.7767,132.36,132.33,15.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726436147978,3.7767,132.36,132.34,3.7837213]
["bitfinex-derivatives","SOLF0:USTF0",1726436151084,3.7767,132.36,132.34,7.5608213]
["bitfinex-derivatives","SOLF0:USTF0",1726436160590,3.7764,132.37,132.34,7.5608213]
["bitfinex-derivatives","SOLF0:USTF0",1726436168483,3.7766,132.36,132.34,3.7837213]
["bitfinex-derivatives","SOLF0:USTF0",1726436168686,11.6,132.38,132.31,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726436168687,11.6,132.35,132.31,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726436168997,3.7781,132.31,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726436169296,11.6,132.34,132.28,15.3123232]
["bitfinex-derivatives","SOLF0:USTF0",1726436169690,3.7776,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726436170490,3.7776,132.33,132.31,3.79240995]
["bitfinex-derivatives","SOLF0:USTF0",1726436174902,3.7777,132.32,132.31,3.79240995]
["bitfinex-derivatives","SOLF0:USTF0",1726436175101,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436175995,15.3776,132.33,132.3,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726436177400,11.6,132.33,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726436178505,15.3774,132.33,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726436178705,15.3774,132.33,132.27,5.21779217]
["bitfinex-derivatives","SOLF0:USTF0",1726436178906,15.3774,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436179902,15.3774,132.33,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726436185306,15.3778,132.32,132.29,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726436185905,3.7778,132.32,132.3,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726436186108,2.785,132.39,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436186411,11.6,132.36,132.31,15.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726436186612,3.7773,132.34,132.31,15.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726436187506,3.7773,132.34,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436188005,3.7773,132.34,132.31,15.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726436189710,3.7773,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726436190310,3.7773,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726436192716,15.3773,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726436201228,15.3773,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726436202826,3.777,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726436203119,15.377,132.35,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726436205636,3.7773,132.34,132.32,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726436212131,11.6,132.35,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726436212433,3.7774,132.33,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726436212923,3.7774,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726436213123,3.7779,132.32,132.27,3.80149217]
["bitfinex-derivatives","SOLF0:USTF0",1726436213429,11.6,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436213628,11.6,132.33,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726436213824,11.6,132.32,132.29,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726436214029,11.6,132.32,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436214232,3.7781,132.31,132.28,15.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726436214429,11.6,132.32,132.27,3.84787764]
["bitfinex-derivatives","SOLF0:USTF0",1726436214728,11.6,132.31,132.26,12.9638]
["bitfinex-derivatives","SOLF0:USTF0",1726436215239,3.7786,132.29,132.27,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726436215424,3.7786,132.29,132.27,7.47109533]
["bitfinex-derivatives","SOLF0:USTF0",1726436218531,3.7784,132.3,132.27,7.47109533]
["bitfinex-derivatives","SOLF0:USTF0",1726436221439,3.7787,132.29,132.27,3.69209533]
["bitfinex-derivatives","SOLF0:USTF0",1726436221639,3.7787,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726436222132,3.7789,132.28,132.25,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726436222326,11.6,132.31,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436222526,11.6,132.31,132.22,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726436222735,1.4732,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436223133,3.7789,132.28,132.25,15.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726436224124,3.7789,132.28,132.26,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726436224637,13.0732,132.3,132.22,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726436224829,13.0732,132.3,132.25,15.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726436225133,13.0732,132.3,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436227138,3.7787,132.29,132.26,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726436228932,1.3684,132.37,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436229240,1.3554,132.36,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436229433,3.7777,132.33,132.29,15.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726436229833,3.7777,132.33,132.29,19.09911678]
["bitfinex-derivatives","SOLF0:USTF0",1726436231836,3.7772,132.34,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436232533,3.7772,132.34,132.3,15.39564202]
["bitfinex-derivatives","SOLF0:USTF0",1726436232733,3.7772,132.34,132.31,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1726436235046,3.7772,132.34,132.3,19.17384202]
["bitfinex-derivatives","SOLF0:USTF0",1726436236839,3.7772,132.34,132.31,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726436238845,3.7772,132.34,132.31,15.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726436244949,3.7769,132.35,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726436245160,1.3554,132.36,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436246153,5.1321,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726436249255,5.1321,132.36,132.33,15.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726436250144,5.1321,132.36,132.33,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726436250455,5.1321,132.36,132.33,15.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726436250847,5.1321,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726436250848,1.3554,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726436251048,3.7764,132.37,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726436252146,11.6,132.38,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726436252147,3.7766,132.36,132.34,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726436252755,3.7766,132.36,132.33,15.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726436255056,1.3709,132.41,132.35,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726436255254,13.0103,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436255759,3.7765,132.37,132.34,15.377]
["bitfinex-derivatives","SOLF0:USTF0",1726436256855,3.7765,132.37,132.35,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726436257058,3.7765,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436260662,13.0103,132.39,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726436260860,13.0103,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436261361,3.7767,132.36,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436263553,3.7767,132.36,132.34,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726436263861,3.7764,132.37,132.34,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726436264658,3.7766,132.36,132.34,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726436273765,3.7766,132.36,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436273963,3.7764,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436278967,3.7764,132.37,132.35,15.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726436280273,3.7764,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436286676,3.7764,132.37,132.35,15.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726436288775,3.7764,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726436288978,3.7764,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436290580,3.7764,132.37,132.34,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1726436290581,1.4103,132.39,132.31,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726436290880,1.4103,132.39,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436290881,11.6,132.37,132.32,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436291177,11.6,132.37,132.28,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726436291387,11.6,132.36,132.28,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726436291678,11.6,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436291679,13.0444,132.36,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436291883,3.7775,132.33,132.31,15.30344611]
["bitfinex-derivatives","SOLF0:USTF0",1726436292779,3.7775,132.33,132.31,3.70344611]
["bitfinex-derivatives","SOLF0:USTF0",1726436292977,3.7775,132.33,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726436293181,3.7775,132.33,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436293478,3.7775,132.33,132.3,15.32346882]
["bitfinex-derivatives","SOLF0:USTF0",1726436293882,3.7778,132.32,132.3,15.32346882]
["bitfinex-derivatives","SOLF0:USTF0",1726436295981,3.7778,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436296181,3.7778,132.32,132.31,3.70750419]
["bitfinex-derivatives","SOLF0:USTF0",1726436298588,3.7778,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436299288,3.7776,132.33,132.3,19.13746311]
["bitfinex-derivatives","SOLF0:USTF0",1726436299689,3.7776,132.33,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436300477,1.4444,132.36,132.31,15.378]
["bitfinex-derivatives","SOLF0:USTF0",1726436300678,13.0444,132.36,132.31,15.378]
["bitfinex-derivatives","SOLF0:USTF0",1726436301086,3.777,132.35,132.31,15.378]
["bitfinex-derivatives","SOLF0:USTF0",1726436301592,3.7772,132.34,132.31,15.378]
["bitfinex-derivatives","SOLF0:USTF0",1726436304392,11.6,132.32,132.2,11.2866413]
["bitfinex-derivatives","SOLF0:USTF0",1726436304689,11.6,132.3,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436304890,3.7788,132.29,132.27,3.71241579]
["bitfinex-derivatives","SOLF0:USTF0",1726436306093,1.3501,132.31,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436306289,1.3501,132.31,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436306793,1.3501,132.31,132.28,15.34188541]
["bitfinex-derivatives","SOLF0:USTF0",1726436307095,1.3501,132.31,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436307293,1.3501,132.31,132.21,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726436307493,1.3501,132.31,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436307797,1.3501,132.31,132.28,15.37051311]
["bitfinex-derivatives","SOLF0:USTF0",1726436307990,5.1283,132.31,132.28,15.37051311]
["bitfinex-derivatives","SOLF0:USTF0",1726436308490,1.3501,132.31,132.28,15.37051311]
["bitfinex-derivatives","SOLF0:USTF0",1726436308695,1.3501,132.31,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436309495,1.3501,132.31,132.29,15.41360037]
["bitfinex-derivatives","SOLF0:USTF0",1726436309794,1.3501,132.31,132.29,19.19220037]
["bitfinex-derivatives","SOLF0:USTF0",1726436315391,1.3501,132.31,132.29,3.81360037]
["bitfinex-derivatives","SOLF0:USTF0",1726436315589,5.1281,132.31,132.28,15.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726436316097,5.1281,132.31,132.28,19.22413607]
["bitfinex-derivatives","SOLF0:USTF0",1726436318311,12.9501,132.31,132.18,3.8072475]
["bitfinex-derivatives","SOLF0:USTF0",1726436318507,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436318792,11.6,132.28,132.23,15.45412845]
["bitfinex-derivatives","SOLF0:USTF0",1726436318996,11.6,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436319201,11.6,132.27,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436319599,3.7796,132.26,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436319800,3.7796,132.26,132.19,6.7476974]
["bitfinex-derivatives","SOLF0:USTF0",1726436319801,24.0401,132.31,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436320193,3.7793,132.27,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436321894,3.7803,132.24,132.19,7.6409974]
["bitfinex-derivatives","SOLF0:USTF0",1726436322091,11.6,132.26,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436322303,14.4605,132.26,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436322496,14.4605,132.26,132.2,15.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726436322701,37.1505,132.26,132.2,3.70596698]
["bitfinex-derivatives","SOLF0:USTF0",1726436322906,37.1505,132.26,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436323204,3.7803,132.23,132.2,19.17336105]
["bitfinex-derivatives","SOLF0:USTF0",1726436324602,3.7801,132.24,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436325107,3.7803,132.24,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436329818,3.7798,132.25,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436330111,14.4605,132.26,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436330517,3.78,132.24,132.21,15.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726436334416,2.8605,132.26,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436334617,2.8605,132.26,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436335313,6.6401,132.26,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436335518,6.6401,132.26,132.22,15.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726436336918,22.69,132.31,132.24,15.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726436337217,34.29,132.29,132.24,15.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726436337918,34.29,132.29,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726436338215,11.6,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726436339917,15.3793,132.27,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726436341920,3.7795,132.26,132.24,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726436342124,34.29,132.27,132.2,3.79216105]
["bitfinex-derivatives","SOLF0:USTF0",1726436342414,1.3725,132.32,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436342415,11.6,132.24,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436342720,11.6,132.24,132.18,15.46692822]
["bitfinex-derivatives","SOLF0:USTF0",1726436343221,3.7807,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726436345421,3.7804,132.23,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726436345717,3.7804,132.23,132.18,15.46692822]
["bitfinex-derivatives","SOLF0:USTF0",1726436346821,3.7804,132.23,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726436347724,3.7804,132.23,132.2,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726436348119,1.4901,132.25,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436349617,13.0901,132.25,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436349814,3.78,132.24,132.21,15.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726436352523,3.78,132.24,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726436353519,11.6,132.22,132.18,3.86692822]
["bitfinex-derivatives","SOLF0:USTF0",1726436353720,11.6,132.22,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436353915,11.6,132.22,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436354121,11.6,132.22,132.17,15.28723517]
["bitfinex-derivatives","SOLF0:USTF0",1726436354321,3.781,132.21,132.18,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726436355528,3.781,132.21,132.17,19.06913517]
["bitfinex-derivatives","SOLF0:USTF0",1726436360629,3.7812,132.2,132.17,19.06913517]
["bitfinex-derivatives","SOLF0:USTF0",1726436361023,3.781,132.21,132.17,15.28723517]
["bitfinex-derivatives","SOLF0:USTF0",1726436361223,3.781,132.21,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726436366037,3.781,132.21,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726436366242,15.3807,132.22,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726436366634,11.6,132.22,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726436367033,15.3807,132.22,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726436367235,11.6,132.22,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726436367435,11.6,132.22,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436367739,3.7809,132.21,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436368139,3.7809,132.21,132.18,15.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726436370336,15.3807,132.22,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726436371739,11.6,132.21,132.17,3.68723517]
["bitfinex-derivatives","SOLF0:USTF0",1726436372044,11.6,132.21,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436372240,11.6,132.21,132.16,15.44502909]
["bitfinex-derivatives","SOLF0:USTF0",1726436372438,11.6,132.22,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436372937,11.6,132.22,132.11,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726436372938,11.6,132.19,132.11,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1726436373146,11.6,132.19,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436374237,11.6,132.19,132.15,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726436375043,11.6,132.19,132.15,15.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726436375642,5.246,132.2,132.15,15.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726436375839,5.246,132.2,132.16,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726436376043,5.246,132.2,132.17,3.84637396]
["bitfinex-derivatives","SOLF0:USTF0",1726436376644,5.246,132.2,132.16,15.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726436376645,1.4648,132.2,132.16,15.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726436376847,1.4084,132.25,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436377150,1.4084,132.25,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436377343,5.1882,132.25,132.2,15.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726436377541,1.4084,132.25,132.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436378847,1.4084,132.25,132.22,15.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726436379740,1.4084,132.25,132.19,3.80589776]
["bitfinex-derivatives","SOLF0:USTF0",1726436379940,11.6,132.22,132.17,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726436380246,11.6,132.22,132.18,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726436380449,11.6,132.22,132.17,12.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726436380640,11.6,132.22,132.17,16.76334861]
["bitfinex-derivatives","SOLF0:USTF0",1726436381851,11.6,132.22,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726436382550,11.6,132.22,132.2,3.71738936]
["bitfinex-derivatives","SOLF0:USTF0",1726436383145,11.6,132.23,132.2,3.71738936]
["bitfinex-derivatives","SOLF0:USTF0",1726436384147,11.6,132.23,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726436384550,11.6,132.23,132.19,7.5698849]
["bitfinex-derivatives","SOLF0:USTF0",1726436386651,11.6,132.23,132.19,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726436387157,11.6,132.24,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436387649,11.6,132.24,132.2,15.36276949]
["bitfinex-derivatives","SOLF0:USTF0",1726436387855,11.6,132.24,132.2,19.14376949]
["bitfinex-derivatives","SOLF0:USTF0",1726436388245,15.38,132.24,132.2,19.14376949]
["bitfinex-derivatives","SOLF0:USTF0",1726436392055,15.38,132.24,132.2,15.381]
["bitfinex-derivatives","SOLF0:USTF0",1726436392255,5.1882,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726436392555,16.7882,132.25,132.21,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726436393452,16.7882,132.25,132.21,15.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726436394858,11.6,132.24,132.2,3.77231728]
["bitfinex-derivatives","SOLF0:USTF0",1726436395157,1.4084,132.25,132.17,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726436395158,11.6,132.23,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436395361,3.7809,132.21,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436395952,11.6,132.22,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436396259,15.3807,132.22,132.18,15.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726436397155,15.3807,132.22,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436397755,11.6,132.22,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436398649,11.6,132.22,132.19,3.83965261]
["bitfinex-derivatives","SOLF0:USTF0",1726436399357,11.6,132.22,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436399758,3.7809,132.21,132.17,19.22278737]
["bitfinex-derivatives","SOLF0:USTF0",1726436400258,11.6,132.2,132.17,3.84078737]
["bitfinex-derivatives","SOLF0:USTF0",1726436400561,1.384,132.21,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436400750,1.384,132.21,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436401053,3.7814,132.2,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436401248,12.984,132.21,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436402256,2.8111,132.25,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436402456,14.4111,132.25,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436402956,3.7804,132.23,132.2,15.381]
["bitfinex-derivatives","SOLF0:USTF0",1726436403259,3.7804,132.23,132.2,15.33383266]
["bitfinex-derivatives","SOLF0:USTF0",1726436405552,11.6,132.24,132.2,19.11503266]
["bitfinex-derivatives","SOLF0:USTF0",1726436405553,15.3802,132.24,132.2,19.11503266]
["bitfinex-derivatives","SOLF0:USTF0",1726436406952,3.7802,132.24,132.2,19.11503266]
["bitfinex-derivatives","SOLF0:USTF0",1726436411759,3.7804,132.23,132.2,3.73383266]
["bitfinex-derivatives","SOLF0:USTF0",1726436411958,11.6,132.24,132.19,15.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726436412165,11.6,132.23,132.2,3.69913897]
["bitfinex-derivatives","SOLF0:USTF0",1726436412465,3.7808,132.22,132.2,3.69913897]
["bitfinex-derivatives","SOLF0:USTF0",1726436412665,11.6,132.23,132.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436412859,3.7812,132.2,132.18,3.7910407]
["bitfinex-derivatives","SOLF0:USTF0",1726436413057,3.7812,132.2,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436413259,3.7812,132.2,132.16,15.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726436413658,3.7812,132.2,132.16,19.12926991]
["bitfinex-derivatives","SOLF0:USTF0",1726436415465,3.7812,132.2,132.16,3.74716991]
["bitfinex-derivatives","SOLF0:USTF0",1726436415466,3.782,132.17,132.16,3.74716991]
["bitfinex-derivatives","SOLF0:USTF0",1726436415665,35.7134,132.19,132.13,3.72126524]
["bitfinex-derivatives","SOLF0:USTF0",1726436415864,35.7134,132.19,132.12,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726436415865,35.7134,132.19,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436416264,35.7134,132.19,132.13,3.71370093]
["bitfinex-derivatives","SOLF0:USTF0",1726436416459,35.7134,132.19,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436416764,35.7134,132.19,132.07,2.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726436416765,11.6,132.17,132.13,3.73261172]
["bitfinex-derivatives","SOLF0:USTF0",1726436416968,34.29,132.16,132.07,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1726436417165,34.29,132.16,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436417668,3.7833,132.13,132.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436417863,1.4234,132.19,132.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436418172,1.4234,132.19,132.14,15.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726436418361,1.4234,132.19,132.14,19.14245281]
["bitfinex-derivatives","SOLF0:USTF0",1726436418961,3.7822,132.17,132.14,19.14245281]
["bitfinex-derivatives","SOLF0:USTF0",1726436419771,3.7822,132.17,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436422371,3.7822,132.17,132.14,19.14245281]
["bitfinex-derivatives","SOLF0:USTF0",1726436424472,3.7822,132.17,132.14,15.35975281]
["bitfinex-derivatives","SOLF0:USTF0",1726436427869,3.7822,132.17,132.14,19.14255281]
["bitfinex-derivatives","SOLF0:USTF0",1726436430476,1.4234,132.19,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436430673,1.4234,132.19,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436430875,1.4234,132.19,132.17,3.74764181]
["bitfinex-derivatives","SOLF0:USTF0",1726436431179,1.4234,132.19,132.17,15.34764181]
["bitfinex-derivatives","SOLF0:USTF0",1726436431381,1.4234,132.19,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436431573,5.205,132.19,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436431974,5.205,132.19,132.17,15.4195372]
["bitfinex-derivatives","SOLF0:USTF0",1726436432174,5.205,132.19,132.17,3.8195372]
["bitfinex-derivatives","SOLF0:USTF0",1726436436979,3.7816,132.19,132.17,3.8195372]
["bitfinex-derivatives","SOLF0:USTF0",1726436440481,11.6,132.2,132.15,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726436440696,11.6,132.19,132.16,3.85717134]
["bitfinex-derivatives","SOLF0:USTF0",1726436440884,11.6,132.19,132.14,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436441186,11.6,132.19,132.14,15.47041322]
["bitfinex-derivatives","SOLF0:USTF0",1726436441387,3.7822,132.17,132.14,19.25311322]
["bitfinex-derivatives","SOLF0:USTF0",1726436445702,3.7822,132.17,132.14,7.65311322]
["bitfinex-derivatives","SOLF0:USTF0",1726436445903,3.7822,132.17,132.14,19.25311322]
["bitfinex-derivatives","SOLF0:USTF0",1726436450497,3.7819,132.18,132.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436450698,1.4627,132.2,132.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436451000,1.4627,132.2,132.17,3.71671033]
["bitfinex-derivatives","SOLF0:USTF0",1726436451304,3.7816,132.19,132.17,3.71671033]
["bitfinex-derivatives","SOLF0:USTF0",1726436454710,1.4627,132.2,132.17,3.71671033]
["bitfinex-derivatives","SOLF0:USTF0",1726436454711,3.7817,132.18,132.17,3.71671033]
["bitfinex-derivatives","SOLF0:USTF0",1726436455006,1.4627,132.2,132.17,3.71671033]
["bitfinex-derivatives","SOLF0:USTF0",1726436455304,3.7816,132.19,132.17,3.71671033]
["bitfinex-derivatives","SOLF0:USTF0",1726436465014,3.7816,132.19,132.17,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726436465212,3.7816,132.19,132.18,3.72901036]
["bitfinex-derivatives","SOLF0:USTF0",1726436465609,5.244,132.2,132.18,3.72901036]
["bitfinex-derivatives","SOLF0:USTF0",1726436467611,3.7814,132.19,132.18,3.72901036]
["bitfinex-derivatives","SOLF0:USTF0",1726436472612,3.7814,132.19,132.16,15.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726436472814,3.7814,132.19,132.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436473014,3.7814,132.19,132.18,3.85309633]
["bitfinex-derivatives","SOLF0:USTF0",1726436485734,3.7814,132.19,132.17,15.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726436486127,3.7814,132.19,132.17,19.20765795]
["bitfinex-derivatives","SOLF0:USTF0",1726436488135,3.7813,132.2,132.17,19.20765795]
["bitfinex-derivatives","SOLF0:USTF0",1726436488835,3.7813,132.2,132.18,15.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726436489231,3.781,132.21,132.18,15.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726436489441,3.781,132.21,132.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436492342,3.7808,132.22,132.19,15.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726436506865,3.7808,132.22,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436525582,3.7808,132.22,132.19,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726436525778,3.7808,132.22,132.19,15.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726436533787,3.7808,132.22,132.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436544197,2.8325,132.25,132.21,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436544691,3.7802,132.24,132.21,15.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726436545093,3.7802,132.24,132.21,19.07115053]
["bitfinex-derivatives","SOLF0:USTF0",1726436549995,2.8325,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726436549996,3.7799,132.25,132.22,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726436550192,3.7799,132.25,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436550804,3.7799,132.25,132.23,15.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726436553505,3.7796,132.26,132.23,15.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726436554008,3.7796,132.26,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436554406,3.7793,132.27,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436556604,3.7793,132.27,132.24,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1726436559804,3.7793,132.27,132.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726436560001,3.7793,132.27,132.24,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1726436560816,3.7794,132.26,132.24,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1726436561407,3.7794,132.26,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436563310,3.7794,132.26,132.23,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726436563516,13.0625,132.28,132.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436564014,13.0625,132.28,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436564622,3.7795,132.26,132.24,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436565319,3.7795,132.26,132.24,15.39896778]
["bitfinex-derivatives","SOLF0:USTF0",1726436566828,3.7795,132.26,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436567327,3.7793,132.27,132.25,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436568528,3.7793,132.27,132.25,15.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726436568834,3.7793,132.27,132.26,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436569627,1.3803,132.31,132.29,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726436569925,1.3803,132.31,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436570121,1.3803,132.31,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436570726,3.7788,132.29,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436570930,1.3632,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436571135,11.6,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436571535,3.7785,132.3,132.27,15.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726436571832,11.6,132.32,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436572034,3.7784,132.3,132.27,15.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726436572926,3.7784,132.3,132.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726436573232,3.7786,132.29,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436575034,3.7784,132.3,132.27,15.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726436575723,3.7786,132.29,132.27,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436577229,3.7782,132.31,132.28,15.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726436577436,12.9752,132.33,132.28,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436578130,12.9752,132.33,132.28,15.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726436578633,12.9752,132.33,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726436578834,3.7782,132.31,132.29,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436583528,2.8472,132.37,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436583529,3.7778,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436584233,3.7778,132.32,132.31,3.72146937]
["bitfinex-derivatives","SOLF0:USTF0",1726436585839,34.31,132.39,132.31,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436586143,34.31,132.39,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436586338,3.7768,132.36,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436586539,3.7768,132.36,132.35,3.84438954]
["bitfinex-derivatives","SOLF0:USTF0",1726436588042,3.7768,132.36,132.34,15.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726436588244,3.7764,132.37,132.34,19.07487137]
["bitfinex-derivatives","SOLF0:USTF0",1726436588739,34.31,132.4,132.34,3.69777137]
["bitfinex-derivatives","SOLF0:USTF0",1726436588740,3.7766,132.36,132.34,3.69777137]
["bitfinex-derivatives","SOLF0:USTF0",1726436588945,3.7766,132.36,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436589147,3.7766,132.36,132.34,15.2860588]
["bitfinex-derivatives","SOLF0:USTF0",1726436590133,3.7766,132.36,132.34,19.0631588]
["bitfinex-derivatives","SOLF0:USTF0",1726436591439,22.71,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436591440,3.7764,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436597347,3.7764,132.37,132.34,7.4631588]
["bitfinex-derivatives","SOLF0:USTF0",1726436597548,3.7764,132.37,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436606656,3.7764,132.37,132.34,7.4631588]
["bitfinex-derivatives","SOLF0:USTF0",1726436606657,3.7761,132.38,132.34,3.6860588]
["bitfinex-derivatives","SOLF0:USTF0",1726436606858,3.7761,132.38,132.36,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436607170,3.7761,132.38,132.37,3.76700642]
["bitfinex-derivatives","SOLF0:USTF0",1726436608663,3.7761,132.38,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436608863,3.7761,132.38,132.37,15.29872356]
["bitfinex-derivatives","SOLF0:USTF0",1726436633578,3.7761,132.38,132.37,3.69872356]
["bitfinex-derivatives","SOLF0:USTF0",1726436633779,3.7761,132.38,132.37,15.29872356]
["bitfinex-derivatives","SOLF0:USTF0",1726436636382,4.224,132.41,132.38,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1726436636685,4.224,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436637281,2.8504,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436637682,6.6258,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436640379,29.3358,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436640575,3.7756,132.4,132.38,3.72904095]
["bitfinex-derivatives","SOLF0:USTF0",1726436640781,3.7756,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436641189,3.7757,132.39,132.38,3.72904095]
["bitfinex-derivatives","SOLF0:USTF0",1726436641486,3.7757,132.39,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436641687,3.7757,132.39,132.38,15.29656335]
["bitfinex-derivatives","SOLF0:USTF0",1726436643093,3.7756,132.4,132.38,15.29656335]
["bitfinex-derivatives","SOLF0:USTF0",1726436643290,3.7756,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436643789,5.1936,132.41,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436644193,5.1936,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436645195,5.1936,132.41,132.38,3.69656335]
["bitfinex-derivatives","SOLF0:USTF0",1726436645398,5.1936,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436646091,5.1936,132.41,132.4,15.4462272]
["bitfinex-derivatives","SOLF0:USTF0",1726436650297,5.1936,132.41,132.4,3.8462272]
["bitfinex-derivatives","SOLF0:USTF0",1726436650498,5.1936,132.41,132.4,15.4462272]
["bitfinex-derivatives","SOLF0:USTF0",1726436651200,5.1936,132.41,132.4,3.8462272]
["bitfinex-derivatives","SOLF0:USTF0",1726436651408,5.1936,132.41,132.4,15.4462272]
["bitfinex-derivatives","SOLF0:USTF0",1726436652401,3.7753,132.41,132.4,15.4462272]
["bitfinex-derivatives","SOLF0:USTF0",1726436663720,3.7753,132.41,132.4,3.8462272]
["bitfinex-derivatives","SOLF0:USTF0",1726436663914,3.7753,132.41,132.38,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726436664121,3.7753,132.41,132.4,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436664428,3.7753,132.41,132.4,15.35557665]
["bitfinex-derivatives","SOLF0:USTF0",1726436666921,24.119,132.44,132.37,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726436667114,1.4649,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436667508,5.2403,132.4,132.39,15.41865005]
["bitfinex-derivatives","SOLF0:USTF0",1726436674019,3.7754,132.4,132.39,15.41865005]
["bitfinex-derivatives","SOLF0:USTF0",1726436679932,3.7754,132.4,132.39,3.81865005]
["bitfinex-derivatives","SOLF0:USTF0",1726436680228,3.7754,132.4,132.39,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436680432,3.7754,132.4,132.39,15.46556708]
["bitfinex-derivatives","SOLF0:USTF0",1726436680621,35.7831,132.43,132.3,2.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726436680818,35.7831,132.43,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436681028,35.7831,132.43,132.37,15.39456996]
["bitfinex-derivatives","SOLF0:USTF0",1726436681228,3.776,132.38,132.37,15.39456996]
["bitfinex-derivatives","SOLF0:USTF0",1726436684022,3.776,132.38,132.37,3.79456996]
["bitfinex-derivatives","SOLF0:USTF0",1726436684223,3.776,132.38,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436684531,3.776,132.38,132.37,15.40647445]
["bitfinex-derivatives","SOLF0:USTF0",1726436690637,22.71,132.42,132.37,15.40647445]
["bitfinex-derivatives","SOLF0:USTF0",1726436690638,3.7759,132.39,132.37,15.40647445]
["bitfinex-derivatives","SOLF0:USTF0",1726436690840,3.7759,132.39,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436692141,1.4731,132.43,132.38,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436692335,22.71,132.47,132.37,3.80647445]
["bitfinex-derivatives","SOLF0:USTF0",1726436692536,24.1525,132.47,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436693039,3.7746,132.43,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436693239,3.7746,132.43,132.42,15.45831394]
["bitfinex-derivatives","SOLF0:USTF0",1726436695835,3.7746,132.43,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436696241,3.7746,132.43,132.42,15.31158544]
["bitfinex-derivatives","SOLF0:USTF0",1726436696642,3.7746,132.43,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436697231,3.7746,132.43,132.42,15.32782292]
["bitfinex-derivatives","SOLF0:USTF0",1726436697942,3.7745,132.44,132.42,3.72782292]
["bitfinex-derivatives","SOLF0:USTF0",1726436698246,3.7745,132.44,132.38,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726436698247,1.4425,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436698440,3.7743,132.44,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436717253,1.4425,132.47,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436717460,1.4425,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436718154,5.2159,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436718955,27.9259,132.47,132.46,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436721651,27.9259,132.47,132.41,7.63622986]
["bitfinex-derivatives","SOLF0:USTF0",1726436721652,1.4425,132.47,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436721852,3.7737,132.46,132.45,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436727862,3.7743,132.45,132.41,7.63622986]
["bitfinex-derivatives","SOLF0:USTF0",1726436728167,1.4425,132.47,132.41,7.63622986]
["bitfinex-derivatives","SOLF0:USTF0",1726436728465,3.7745,132.44,132.41,7.63622986]
["bitfinex-derivatives","SOLF0:USTF0",1726436728653,1.4425,132.47,132.41,3.86112986]
["bitfinex-derivatives","SOLF0:USTF0",1726436728853,3.7748,132.43,132.38,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726436729053,3.7748,132.43,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436735070,3.7744,132.44,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436735269,3.7744,132.44,132.43,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436742573,3.7747,132.43,132.4,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726436742772,3.7747,132.43,132.42,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436750073,34.31,132.45,132.33,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726436750273,22.71,132.42,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436750473,1.3832,132.41,132.37,15.41070382]
["bitfinex-derivatives","SOLF0:USTF0",1726436750671,3.776,132.38,132.37,15.41070382]
["bitfinex-derivatives","SOLF0:USTF0",1726436751073,3.776,132.38,132.37,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436759581,22.71,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436759978,34.31,132.4,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436760583,3.7768,132.36,132.32,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726436760779,3.7768,132.36,132.35,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436775515,3.777,132.35,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436780921,3.777,132.35,132.33,3.87090039]
["bitfinex-derivatives","SOLF0:USTF0",1726436781114,3.777,132.35,132.33,15.47090039]
["bitfinex-derivatives","SOLF0:USTF0",1726436785816,3.777,132.35,132.33,3.87090039]
["bitfinex-derivatives","SOLF0:USTF0",1726436786020,3.777,132.35,132.33,15.47090039]
["bitfinex-derivatives","SOLF0:USTF0",1726436788528,3.777,132.35,132.34,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436788830,3.777,132.35,132.33,15.47090039]
["bitfinex-derivatives","SOLF0:USTF0",1726436789329,3.7772,132.34,132.33,15.47090039]
["bitfinex-derivatives","SOLF0:USTF0",1726436791523,3.777,132.35,132.33,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436792125,3.777,132.35,132.33,15.34500268]
["bitfinex-derivatives","SOLF0:USTF0",1726436798035,22.71,132.37,132.33,3.74500268]
["bitfinex-derivatives","SOLF0:USTF0",1726436799332,3.777,132.35,132.33,3.74500268]
["bitfinex-derivatives","SOLF0:USTF0",1726436800230,3.7773,132.34,132.31,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726436800431,3.7773,132.34,132.31,15.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726436802033,22.71,132.36,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726436802034,3.7776,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726436802248,3.7776,132.33,132.3,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726436802740,3.7778,132.32,132.3,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726436803238,3.7776,132.33,132.3,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726436804535,3.7776,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726436804736,3.7776,132.33,132.3,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726436805130,3.7776,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726436805330,3.7776,132.33,132.3,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726436806237,3.7776,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726436806434,3.7776,132.33,132.3,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726436807231,3.7776,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726436807432,3.7776,132.33,132.3,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726436808324,3.7776,132.33,132.3,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726436808542,3.7776,132.33,132.3,15.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726436810135,3.7779,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436811829,3.7779,132.32,132.3,15.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726436816441,34.28,132.35,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436817041,3.778,132.32,132.29,7.61784943]
["bitfinex-derivatives","SOLF0:USTF0",1726436817337,3.778,132.32,132.29,19.21784943]
["bitfinex-derivatives","SOLF0:USTF0",1726436817532,3.778,132.32,132.29,7.61784943]
["bitfinex-derivatives","SOLF0:USTF0",1726436817739,3.778,132.32,132.3,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436818245,3.7782,132.31,132.29,3.83944943]
["bitfinex-derivatives","SOLF0:USTF0",1726436818542,3.7782,132.31,132.28,15.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726436818944,3.7782,132.31,132.29,3.72355752]
["bitfinex-derivatives","SOLF0:USTF0",1726436819734,3.7783,132.3,132.29,3.72355752]
["bitfinex-derivatives","SOLF0:USTF0",1726436830246,3.7783,132.3,132.28,15.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726436830651,3.7783,132.3,132.29,3.82078578]
["bitfinex-derivatives","SOLF0:USTF0",1726436855158,3.7783,132.3,132.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726436855866,3.7783,132.3,132.29,3.70700892]
["bitfinex-derivatives","SOLF0:USTF0",1726436857155,3.7783,132.3,132.27,15.379]
["bitfinex-derivatives","SOLF0:USTF0",1726436857867,3.7783,132.3,132.27,19.09328799]
["bitfinex-derivatives","SOLF0:USTF0",1726436858260,3.7783,132.3,132.27,7.49328799]
["bitfinex-derivatives","SOLF0:USTF0",1726436863363,3.7787,132.29,132.27,7.49328799]
["bitfinex-derivatives","SOLF0:USTF0",1726436863863,3.7784,132.3,132.27,7.49328799]
["bitfinex-derivatives","SOLF0:USTF0",1726436864069,22.68,132.24,132.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436864270,22.68,132.24,132.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436864465,26.42112369,132.24,132.04,7.18029559]
["bitfinex-derivatives","SOLF0:USTF0",1726436864768,26.42112369,132.24,132.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436864769,11.6,132.11,132.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436864963,11.6,132.11,132.03,15.29576757]
["bitfinex-derivatives","SOLF0:USTF0",1726436865160,11.6,132.09,132.0,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436865467,9.33844294,132.07,132.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436865660,20.99310063,132.06,132.01,15.33694744]
["bitfinex-derivatives","SOLF0:USTF0",1726436865867,11.6,132.08,132.01,15.33694744]
["bitfinex-derivatives","SOLF0:USTF0",1726436866064,10.58710909,132.05,132.01,15.33694744]
["bitfinex-derivatives","SOLF0:USTF0",1726436866263,6.61694318,132.07,132.01,15.33694744]
["bitfinex-derivatives","SOLF0:USTF0",1726436866563,20.98997901,132.06,132.03,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436866762,17.20148846,132.05,132.01,3.73694744]
["bitfinex-derivatives","SOLF0:USTF0",1726436866968,17.20274239,132.04,131.98,3.69227972]
["bitfinex-derivatives","SOLF0:USTF0",1726436867168,3.7866,132.01,131.92,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726436867361,3.7866,132.01,132.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436867565,3.7866,132.01,132.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436867862,3.7864,132.02,132.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436868062,349.87094572,132.16,132.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436868063,22.68,132.05,132.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436868267,22.68,132.03,132.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436868469,5.9759986,132.02,132.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436868670,9.7625986,132.01,132.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436868968,9.76158508,132.01,132.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436869270,3.7866,132.01,132.0,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436869663,3.7878,131.97,131.92,3.8565661]
["bitfinex-derivatives","SOLF0:USTF0",1726436869860,34.28,132.02,131.93,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726436870067,22.68,132.02,131.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436870271,3.7889,131.93,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436872271,26.4689,131.93,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436872574,3.7889,131.93,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436873368,15.3889,131.93,131.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1726436873564,34.28,131.93,131.81,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726436873875,34.28,131.91,131.81,6.50947058]
["bitfinex-derivatives","SOLF0:USTF0",1726436874076,34.28,131.91,131.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436874273,3.7909,131.86,131.85,10.9172003]
["bitfinex-derivatives","SOLF0:USTF0",1726436874472,3.7909,131.86,131.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436874671,11.6,131.89,131.81,6.50947058]
["bitfinex-derivatives","SOLF0:USTF0",1726436874871,3.7912,131.85,131.81,6.50947058]
["bitfinex-derivatives","SOLF0:USTF0",1726436875172,34.28,131.89,131.68,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726436875382,22.68,131.89,131.7,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1726436875674,34.28,131.89,131.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436875877,22.68,131.88,131.81,3.75200261]
["bitfinex-derivatives","SOLF0:USTF0",1726436876082,22.68,131.88,131.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436876377,178.94858775,131.96,131.69,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726436876378,22.68,131.86,131.69,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726436876568,34.28,131.86,131.7,1.39419024]
["bitfinex-derivatives","SOLF0:USTF0",1726436876763,34.28,131.86,131.69,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726436876764,3.7925,131.81,131.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436877166,11.6,131.86,131.77,3.79370417]
["bitfinex-derivatives","SOLF0:USTF0",1726436877367,3.7921,131.82,131.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436877673,34.28,131.86,131.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1726436877874,22.68,131.86,131.77,21.96010709]
["bitfinex-derivatives","SOLF0:USTF0",1726436878074,40.89,131.85,131.69,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726436878582,3.7931,131.79,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436878768,40.89,131.85,131.74,21.94606678]
["bitfinex-derivatives","SOLF0:USTF0",1726436878965,40.89,131.83,131.74,21.94606678]
["bitfinex-derivatives","SOLF0:USTF0",1726436879366,18.21,131.83,131.74,21.94606678]
["bitfinex-derivatives","SOLF0:USTF0",1726436879980,3.7923,131.82,131.74,21.94606678]
["bitfinex-derivatives","SOLF0:USTF0",1726436880175,18.21,131.85,131.74,21.94606678]
["bitfinex-derivatives","SOLF0:USTF0",1726436880771,228.0,132.04,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436880977,3.7894,131.92,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436881188,18.21,131.94,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436881875,18.21,131.92,131.83,3.86732989]
["bitfinex-derivatives","SOLF0:USTF0",1726436882179,3.79,131.9,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436882482,18.21,131.92,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436882678,18.21,131.92,131.82,21.93499681]
["bitfinex-derivatives","SOLF0:USTF0",1726436883187,18.21,131.94,131.82,21.93499681]
["bitfinex-derivatives","SOLF0:USTF0",1726436883389,3.7892,131.92,131.82,21.93499681]
["bitfinex-derivatives","SOLF0:USTF0",1726436883885,3.7892,131.92,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436884089,3.789,131.93,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436884791,3.789,131.93,131.84,21.91452979]
["bitfinex-derivatives","SOLF0:USTF0",1726436885275,3.7892,131.92,131.84,21.91452979]
["bitfinex-derivatives","SOLF0:USTF0",1726436885978,3.7892,131.92,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436886179,3.789,131.93,131.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726436886578,18.21,131.95,131.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726436886777,3.7892,131.92,131.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726436887082,18.21,131.95,131.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726436887579,3.7894,131.92,131.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726436889776,18.21,131.93,131.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726436890882,3.79,131.9,131.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726436891676,3.7901,131.89,131.87,1.481]
["bitfinex-derivatives","SOLF0:USTF0",1726436892986,40.89,131.93,131.84,3.70452979]
["bitfinex-derivatives","SOLF0:USTF0",1726436893285,18.21,131.91,131.82,21.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726436893789,18.21,131.91,131.82,24.86100786]
["bitfinex-derivatives","SOLF0:USTF0",1726436893988,3.7908,131.87,131.82,6.65100786]
["bitfinex-derivatives","SOLF0:USTF0",1726436894184,18.21,131.91,131.82,24.86100786]
["bitfinex-derivatives","SOLF0:USTF0",1726436894376,18.21,131.91,131.82,23.91431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436894581,3.7908,131.87,131.82,23.91431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436895889,18.21,131.91,131.82,23.91431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436896388,40.89,131.91,131.82,23.91431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436896594,18.21,131.91,131.82,23.91431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436896785,22.68,131.93,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436897083,18.21,131.91,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436897296,3.7912,131.85,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436897583,40.89,131.91,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436898097,18.21,131.91,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436899496,3.7914,131.85,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436899692,18.21,131.91,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436902593,3.7914,131.85,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436903193,18.21,131.91,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436903685,3.7912,131.85,131.82,5.70431799]
["bitfinex-derivatives","SOLF0:USTF0",1726436904284,18.21,131.91,131.82,5.02151313]
["bitfinex-derivatives","SOLF0:USTF0",1726436904498,18.21,131.91,131.82,23.23151313]
["bitfinex-derivatives","SOLF0:USTF0",1726436905793,3.7908,131.87,131.82,23.23151313]
["bitfinex-derivatives","SOLF0:USTF0",1726436907100,3.7904,131.88,131.82,23.23151313]
["bitfinex-derivatives","SOLF0:USTF0",1726436908099,3.7902,131.89,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436909292,3.7899,131.9,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436910397,3.7896,131.91,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436910598,3.7896,131.91,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436911196,3.7893,131.92,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436911503,193.44141728,131.96,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436912295,400.0,131.91,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436912497,384.205,131.91,131.89,22.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726436912697,384.205,131.91,131.89,21.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726436913197,384.205,131.91,131.89,24.92767281]
["bitfinex-derivatives","SOLF0:USTF0",1726436913602,384.205,131.91,131.89,6.71767281]
["bitfinex-derivatives","SOLF0:USTF0",1726436913799,384.205,131.91,131.89,24.92767281]
["bitfinex-derivatives","SOLF0:USTF0",1726436914200,384.205,131.91,131.89,23.46217281]
["bitfinex-derivatives","SOLF0:USTF0",1726436919106,384.205,131.91,131.9,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726436919912,296.7705,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436921206,292.6105,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436921917,292.6105,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436922219,267.4605,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436922816,182.9005,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436924024,178.7405,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436924524,147.57478799,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436924729,130.04258798,131.91,131.9,21.97837273]
["bitfinex-derivatives","SOLF0:USTF0",1726436925020,129.04258798,131.91,131.9,21.97837273]
["bitfinex-derivatives","SOLF0:USTF0",1726436925217,103.89258798,131.91,131.9,21.97837273]
["bitfinex-derivatives","SOLF0:USTF0",1726436925418,98.89258798,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436925617,97.89258798,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436925817,7.53258798,131.91,131.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1726436926021,3.53258798,131.91,131.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1726436926217,3.53258798,131.91,131.9,40.25551402]
["bitfinex-derivatives","SOLF0:USTF0",1726436926820,0.53258798,131.91,131.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1726436927021,3.7871,132.0,131.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1726436927222,3.7871,132.0,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436927521,3.7871,132.0,131.98,3.77775456]
["bitfinex-derivatives","SOLF0:USTF0",1726436927825,2.8415,132.05,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436928212,3.7863,132.02,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436930916,3.7861,132.03,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436931725,3.7858,132.04,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436932232,3.7858,132.04,132.01,21.98393803]
["bitfinex-derivatives","SOLF0:USTF0",1726436933631,5.2375,132.05,132.01,21.98393803]
["bitfinex-derivatives","SOLF0:USTF0",1726436934128,3.7857,132.05,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436936332,2.9208,132.1,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436936333,3.7857,132.04,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436937833,18.19,132.09,132.01,3.79393803]
["bitfinex-derivatives","SOLF0:USTF0",1726436938033,18.19,132.07,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436938233,18.19,132.05,131.98,3.69908688]
["bitfinex-derivatives","SOLF0:USTF0",1726436938426,1.4678,132.04,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436938837,3.7877,131.97,131.96,3.74565675]
["bitfinex-derivatives","SOLF0:USTF0",1726436939131,19.6471,132.03,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436939327,3.7882,131.96,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436939534,19.6471,132.03,131.94,21.90347432]
["bitfinex-derivatives","SOLF0:USTF0",1726436940036,3.7883,131.95,131.94,21.90347432]
["bitfinex-derivatives","SOLF0:USTF0",1726436940237,3.7883,131.95,131.94,3.71347432]
["bitfinex-derivatives","SOLF0:USTF0",1726436940427,18.19,132.01,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436940933,18.19,132.01,131.92,21.96719162]
["bitfinex-derivatives","SOLF0:USTF0",1726436942730,18.19,132.01,131.92,3.77719162]
["bitfinex-derivatives","SOLF0:USTF0",1726436942928,3.7889,131.93,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436943126,3.7889,131.93,131.91,21.92514285]
["bitfinex-derivatives","SOLF0:USTF0",1726436943327,3.7892,131.92,131.91,3.73514285]
["bitfinex-derivatives","SOLF0:USTF0",1726436943634,3.7892,131.92,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436943928,7.5731,132.02,131.91,22.03634063]
["bitfinex-derivatives","SOLF0:USTF0",1726436943929,25.7631,132.02,131.91,22.03634063]
["bitfinex-derivatives","SOLF0:USTF0",1726436944434,3.789,131.93,131.91,22.03634063]
["bitfinex-derivatives","SOLF0:USTF0",1726436944634,18.19,132.0,131.91,3.84634063]
["bitfinex-derivatives","SOLF0:USTF0",1726436944935,3.7895,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436945427,3.7895,131.91,131.9,21.95829235]
["bitfinex-derivatives","SOLF0:USTF0",1726436945635,3.7898,131.9,131.84,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726436946133,3.7898,131.9,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436946437,3.7898,131.9,131.89,21.92722458]
["bitfinex-derivatives","SOLF0:USTF0",1726436946630,3.7896,131.91,131.89,21.92722458]
["bitfinex-derivatives","SOLF0:USTF0",1726436948324,3.7898,131.9,131.89,21.92722458]
["bitfinex-derivatives","SOLF0:USTF0",1726436950434,3.7897,131.91,131.89,21.92722458]
["bitfinex-derivatives","SOLF0:USTF0",1726436950636,3.7897,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726436951936,3.7897,131.91,131.9,21.93545943]
["bitfinex-derivatives","SOLF0:USTF0",1726436959931,3.7897,131.91,131.9,15.39545943]
["bitfinex-derivatives","SOLF0:USTF0",1726436961331,3.7897,131.91,131.9,3.74545943]
["bitfinex-derivatives","SOLF0:USTF0",1726436961533,3.7898,131.9,131.84,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1726436961831,3.7898,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436962031,3.7898,131.9,131.89,15.47060201]
["bitfinex-derivatives","SOLF0:USTF0",1726436963937,3.7898,131.9,131.89,3.82060201]
["bitfinex-derivatives","SOLF0:USTF0",1726436964241,3.7898,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436964429,3.7898,131.9,131.89,15.34931306]
["bitfinex-derivatives","SOLF0:USTF0",1726436968034,3.791,131.86,131.76,3.81406869]
["bitfinex-derivatives","SOLF0:USTF0",1726436968236,11.65,131.93,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436968429,2.8387,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436968630,3.7903,131.88,131.87,15.35159598]
["bitfinex-derivatives","SOLF0:USTF0",1726436976341,3.7903,131.88,131.87,3.70159598]
["bitfinex-derivatives","SOLF0:USTF0",1726436976541,3.7903,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436976746,3.7903,131.88,131.87,15.41204413]
["bitfinex-derivatives","SOLF0:USTF0",1726436983653,3.7903,131.88,131.87,3.76204413]
["bitfinex-derivatives","SOLF0:USTF0",1726436983857,3.7903,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436984058,3.7903,131.88,131.87,15.44948168]
["bitfinex-derivatives","SOLF0:USTF0",1726436986750,3.7903,131.88,131.87,3.79948168]
["bitfinex-derivatives","SOLF0:USTF0",1726436986952,3.7909,131.86,131.79,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726436987256,3.7909,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436987561,3.7909,131.86,131.85,15.47526239]
["bitfinex-derivatives","SOLF0:USTF0",1726436989260,3.7909,131.86,131.85,3.82526239]
["bitfinex-derivatives","SOLF0:USTF0",1726436989462,3.7909,131.86,131.79,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1726436989663,3.7909,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436989852,3.7909,131.86,131.85,15.5290877]
["bitfinex-derivatives","SOLF0:USTF0",1726436990258,3.7909,131.86,131.85,3.8790877]
["bitfinex-derivatives","SOLF0:USTF0",1726436990455,3.7909,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436990659,3.7909,131.86,131.85,15.40058084]
["bitfinex-derivatives","SOLF0:USTF0",1726436991163,1.436,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436991454,13.086,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436991659,1.436,131.91,131.71,18.8518502]
["bitfinex-derivatives","SOLF0:USTF0",1726436991856,11.65,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436992063,11.65,131.89,131.83,3.81370687]
["bitfinex-derivatives","SOLF0:USTF0",1726436992368,11.65,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436992566,1.436,131.91,131.83,15.43223877]
["bitfinex-derivatives","SOLF0:USTF0",1726436992760,1.436,131.91,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436992962,3.7914,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436993162,13.086,131.91,131.84,3.73522618]
["bitfinex-derivatives","SOLF0:USTF0",1726436993466,3.7909,131.86,131.84,3.77200216]
["bitfinex-derivatives","SOLF0:USTF0",1726436993669,1.436,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436993969,1.436,131.91,131.85,15.45309113]
["bitfinex-derivatives","SOLF0:USTF0",1726436993970,3.7909,131.86,131.85,15.45309113]
["bitfinex-derivatives","SOLF0:USTF0",1726436996479,3.7909,131.86,131.85,3.80309113]
["bitfinex-derivatives","SOLF0:USTF0",1726436996677,3.7909,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436996867,3.7909,131.86,131.85,15.48039274]
["bitfinex-derivatives","SOLF0:USTF0",1726436997072,3.7907,131.87,131.85,15.48039274]
["bitfinex-derivatives","SOLF0:USTF0",1726436997679,3.7907,131.87,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436998867,3.7907,131.87,131.86,15.48608032]
["bitfinex-derivatives","SOLF0:USTF0",1726436999375,1.436,131.91,131.86,15.48608032]
["bitfinex-derivatives","SOLF0:USTF0",1726436999376,3.7904,131.88,131.86,15.48608032]
["bitfinex-derivatives","SOLF0:USTF0",1726436999581,1.436,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726436999880,3.7902,131.89,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437000474,3.7902,131.89,131.88,15.48987204]
["bitfinex-derivatives","SOLF0:USTF0",1726437002975,3.7916,131.84,131.76,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1726437003175,11.65,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437003376,11.65,131.89,131.83,15.47004421]
["bitfinex-derivatives","SOLF0:USTF0",1726437003575,3.7914,131.85,131.83,15.47004421]
["bitfinex-derivatives","SOLF0:USTF0",1726437004375,3.7906,131.88,131.83,15.47004421]
["bitfinex-derivatives","SOLF0:USTF0",1726437004577,34.33,131.89,131.83,3.82004421]
["bitfinex-derivatives","SOLF0:USTF0",1726437004783,1.4711,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437004981,3.7912,131.85,131.84,3.77815965]
["bitfinex-derivatives","SOLF0:USTF0",1726437005886,3.7915,131.84,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437006275,13.1211,131.88,131.83,3.80659537]
["bitfinex-derivatives","SOLF0:USTF0",1726437006482,13.1211,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437006780,35.8011,131.88,131.82,15.52787425]
["bitfinex-derivatives","SOLF0:USTF0",1726437007681,3.7918,131.83,131.82,15.52787425]
["bitfinex-derivatives","SOLF0:USTF0",1726437007884,1.4711,131.88,131.82,15.52787425]
["bitfinex-derivatives","SOLF0:USTF0",1726437008180,1.4711,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437008387,3.7912,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437008574,1.4711,131.88,131.84,15.50503891]
["bitfinex-derivatives","SOLF0:USTF0",1726437009079,3.7911,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437009278,22.68,131.89,131.75,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726437009479,3.7911,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437009680,11.65,131.9,131.84,15.36360785]
["bitfinex-derivatives","SOLF0:USTF0",1726437010184,3.7908,131.87,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437010587,3.7909,131.86,131.83,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726437010788,3.7909,131.86,131.83,7.49600773]
["bitfinex-derivatives","SOLF0:USTF0",1726437010983,3.7909,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437014891,3.7907,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437015284,2.8387,131.92,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437015590,3.7905,131.88,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437016891,3.7905,131.88,131.84,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1726437017090,3.7905,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437017590,2.8387,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437017797,3.7902,131.89,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437019386,3.7899,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437019787,3.7899,131.9,131.87,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726437019987,3.7899,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437025395,203.66158964,131.94,131.85,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1726437025396,192.01158964,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437025698,169.33158964,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437025898,11.65,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437026099,22.68,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437026506,2.8939,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437026692,2.8939,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437027005,3.7903,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437027187,3.7903,131.88,131.87,15.37603101]
["bitfinex-derivatives","SOLF0:USTF0",1726437029596,3.7902,131.89,131.87,15.37603101]
["bitfinex-derivatives","SOLF0:USTF0",1726437030095,3.7902,131.89,131.87,3.72603101]
["bitfinex-derivatives","SOLF0:USTF0",1726437030302,3.7898,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437030899,3.7898,131.9,131.88,15.40180882]
["bitfinex-derivatives","SOLF0:USTF0",1726437033604,3.7898,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437034811,3.7898,131.9,131.89,15.3764101]
["bitfinex-derivatives","SOLF0:USTF0",1726437037802,169.33158964,131.94,131.89,15.3764101]
["bitfinex-derivatives","SOLF0:USTF0",1726437038106,169.33158964,131.94,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437038306,3.7892,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437041003,3.7891,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437041904,169.33158964,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437042100,169.33158964,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437042407,14.4108,132.01,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437042605,14.4108,132.01,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437043110,3.7877,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437043502,14.4108,132.01,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437044006,3.7877,131.97,131.96,15.51499916]
["bitfinex-derivatives","SOLF0:USTF0",1726437046912,1.4356,132.02,131.96,15.51499916]
["bitfinex-derivatives","SOLF0:USTF0",1726437047117,1.4356,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437047608,3.7874,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437048408,3.7874,131.99,131.98,15.50998734]
["bitfinex-derivatives","SOLF0:USTF0",1726437050815,3.7874,131.99,131.98,3.85998734]
["bitfinex-derivatives","SOLF0:USTF0",1726437051112,3.7874,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437051413,3.7874,131.99,131.97,15.51100394]
["bitfinex-derivatives","SOLF0:USTF0",1726437054303,3.7875,131.98,131.97,15.51100394]
["bitfinex-derivatives","SOLF0:USTF0",1726437069429,3.7875,131.98,131.97,3.86100394]
["bitfinex-derivatives","SOLF0:USTF0",1726437069628,3.7875,131.98,131.95,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726437069826,3.7875,131.98,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437070022,3.7873,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437070223,3.7873,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437072833,1.4396,132.05,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437073026,1.4396,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437073226,1.4396,132.05,131.98,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726437073529,1.4396,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437073833,3.7863,132.02,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437089560,34.33,132.1,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437089759,34.33,132.1,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437090154,3.7858,132.05,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437090560,3.7858,132.05,132.04,15.39461042]
["bitfinex-derivatives","SOLF0:USTF0",1726437099365,4.2936,132.11,132.04,15.39461042]
["bitfinex-derivatives","SOLF0:USTF0",1726437099567,4.2936,132.11,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437099966,3.785,132.09,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437100474,3.7847,132.09,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437104670,4.2936,132.11,132.04,3.74461042]
["bitfinex-derivatives","SOLF0:USTF0",1726437104865,4.2936,132.11,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437105072,4.2936,132.11,132.08,3.84730672]
["bitfinex-derivatives","SOLF0:USTF0",1726437105278,3.7847,132.09,132.08,3.84730672]
["bitfinex-derivatives","SOLF0:USTF0",1726437110077,4.2936,132.11,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437110274,4.2936,132.11,132.09,3.74422903]
["bitfinex-derivatives","SOLF0:USTF0",1726437110980,2.7931,132.11,132.09,3.74422903]
["bitfinex-derivatives","SOLF0:USTF0",1726437111482,1.3912,132.11,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437111775,25.5723,132.14,132.1,15.45697955]
["bitfinex-derivatives","SOLF0:USTF0",1726437112369,3.7841,132.11,132.1,15.45697955]
["bitfinex-derivatives","SOLF0:USTF0",1726437114181,3.7841,132.11,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437114672,3.7841,132.11,132.1,15.48196569]
["bitfinex-derivatives","SOLF0:USTF0",1726437116480,3.7841,132.11,132.1,3.83196569]
["bitfinex-derivatives","SOLF0:USTF0",1726437116680,3.7841,132.11,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437116887,3.7841,132.11,132.1,15.42593707]
["bitfinex-derivatives","SOLF0:USTF0",1726437118676,1.4613,132.14,132.1,15.42593707]
["bitfinex-derivatives","SOLF0:USTF0",1726437118877,1.4613,132.14,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437119780,3.7835,132.13,132.12,15.39063581]
["bitfinex-derivatives","SOLF0:USTF0",1726437120169,3.7835,132.13,132.12,3.74063581]
["bitfinex-derivatives","SOLF0:USTF0",1726437120370,3.7838,132.12,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437120583,3.7838,132.12,132.11,15.48374483]
["bitfinex-derivatives","SOLF0:USTF0",1726437126288,3.7838,132.12,132.11,3.83374483]
["bitfinex-derivatives","SOLF0:USTF0",1726437126581,3.7838,132.12,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726437126582,3.7841,132.11,132.08,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726437126787,3.7841,132.11,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437126986,3.7841,132.11,132.1,15.52726209]
["bitfinex-derivatives","SOLF0:USTF0",1726437133389,3.7838,132.12,132.1,15.52726209]
["bitfinex-derivatives","SOLF0:USTF0",1726437133687,3.7838,132.12,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437134687,3.7838,132.12,132.11,15.42138663]
["bitfinex-derivatives","SOLF0:USTF0",1726437139687,174.96389745,132.15,132.11,15.42138663]
["bitfinex-derivatives","SOLF0:USTF0",1726437139887,174.96389745,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437140296,3.7832,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437146496,3.7831,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437146801,3.7831,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437148999,3.7831,132.15,132.12,7.54005087]
["bitfinex-derivatives","SOLF0:USTF0",1726437149193,3.7831,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437151504,650.64449987,132.16,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437151699,650.64449987,132.16,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437154209,3.7828,132.16,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437160824,3.783,132.15,132.12,7.53995087]
["bitfinex-derivatives","SOLF0:USTF0",1726437161125,3.783,132.15,132.1,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726437161428,3.783,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437162429,3.783,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726437162630,3.783,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437163231,3.7836,132.13,132.1,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726437163432,3.7836,132.13,132.09,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1726437163433,3.7836,132.13,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437165239,3.784,132.12,132.1,3.76722354]
["bitfinex-derivatives","SOLF0:USTF0",1726437165440,3.784,132.12,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437165641,3.784,132.12,132.11,15.34190934]
["bitfinex-derivatives","SOLF0:USTF0",1726437170742,3.7837,132.13,132.11,15.34190934]
["bitfinex-derivatives","SOLF0:USTF0",1726437170942,3.7837,132.13,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437171446,3.7837,132.13,132.11,3.69190934]
["bitfinex-derivatives","SOLF0:USTF0",1726437171634,3.7837,132.13,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437171946,3.7833,132.14,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437172137,25.5809,132.19,132.11,7.62322604]
["bitfinex-derivatives","SOLF0:USTF0",1726437172337,25.5809,132.19,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437172543,3.7827,132.16,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437182447,25.5809,132.19,132.14,3.69608122]
["bitfinex-derivatives","SOLF0:USTF0",1726437182650,3.783,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437182848,3.783,132.15,132.14,15.39725978]
["bitfinex-derivatives","SOLF0:USTF0",1726437184756,3.783,132.15,132.14,3.74725978]
["bitfinex-derivatives","SOLF0:USTF0",1726437185058,3.783,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437185354,3.783,132.15,132.14,15.47332514]
["bitfinex-derivatives","SOLF0:USTF0",1726437186650,3.783,132.15,132.14,3.82332514]
["bitfinex-derivatives","SOLF0:USTF0",1726437186857,3.7832,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437187047,3.7832,132.14,132.13,15.437844]
["bitfinex-derivatives","SOLF0:USTF0",1726437187852,3.7832,132.14,132.13,3.787844]
["bitfinex-derivatives","SOLF0:USTF0",1726437188052,3.7832,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437188361,3.7832,132.14,132.13,15.50179461]
["bitfinex-derivatives","SOLF0:USTF0",1726437191458,3.7832,132.14,132.13,3.85179461]
["bitfinex-derivatives","SOLF0:USTF0",1726437191659,3.7832,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437191961,3.7832,132.14,132.13,15.43784355]
["bitfinex-derivatives","SOLF0:USTF0",1726437193061,3.7831,132.15,132.13,15.43784355]
["bitfinex-derivatives","SOLF0:USTF0",1726437193366,3.7831,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437197471,3.7832,132.14,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726437197664,3.7832,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437197969,3.7832,132.14,132.13,15.3804276]
["bitfinex-derivatives","SOLF0:USTF0",1726437199675,3.783,132.15,132.13,3.7304276]
["bitfinex-derivatives","SOLF0:USTF0",1726437199878,3.783,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437200078,3.7829,132.16,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437200274,3.7829,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726437200275,3.7829,132.16,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437200676,3.7829,132.16,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726437200871,2.8409,132.19,132.12,3.81916236]
["bitfinex-derivatives","SOLF0:USTF0",1726437201074,2.8409,132.19,132.05,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726437201279,2.8409,132.19,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437201280,3.7827,132.16,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437201981,3.7827,132.16,132.15,15.45553871]
["bitfinex-derivatives","SOLF0:USTF0",1726437203375,3.7825,132.17,132.15,15.45553871]
["bitfinex-derivatives","SOLF0:USTF0",1726437203586,3.7825,132.17,132.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437204580,174.86599295,132.2,132.13,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726437204581,3.7829,132.16,132.13,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1726437204781,3.7829,132.16,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437205387,174.86599295,132.2,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437205585,174.86599295,132.2,132.13,5.26546791]
["bitfinex-derivatives","SOLF0:USTF0",1726437205586,174.86599295,132.2,132.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437206787,178.64749295,132.2,132.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437211794,3.7814,132.21,132.19,15.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726437212090,3.7814,132.21,132.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437212393,3.7814,132.21,132.2,15.45977058]
["bitfinex-derivatives","SOLF0:USTF0",1726437212782,3.7814,132.21,132.2,3.80977058]
["bitfinex-derivatives","SOLF0:USTF0",1726437212986,3.7814,132.21,132.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437213387,3.7814,132.21,132.2,15.34062068]
["bitfinex-derivatives","SOLF0:USTF0",1726437215289,24.1829,132.25,132.2,15.34062068]
["bitfinex-derivatives","SOLF0:USTF0",1726437215490,24.1829,132.25,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437216889,3.7807,132.23,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437217492,24.1829,132.25,132.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437218290,24.1829,132.25,132.21,15.4516302]
["bitfinex-derivatives","SOLF0:USTF0",1726437218892,3.781,132.22,132.21,15.4516302]
["bitfinex-derivatives","SOLF0:USTF0",1726437222191,3.781,132.22,132.21,3.8016302]
["bitfinex-derivatives","SOLF0:USTF0",1726437222391,3.781,132.22,132.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437222604,3.781,132.22,132.21,15.47886034]
["bitfinex-derivatives","SOLF0:USTF0",1726437223909,3.781,132.22,132.21,3.82886034]
["bitfinex-derivatives","SOLF0:USTF0",1726437224105,3.781,132.22,132.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437224300,3.781,132.22,132.21,15.37409993]
["bitfinex-derivatives","SOLF0:USTF0",1726437236408,22.74,132.25,132.21,15.37409993]
["bitfinex-derivatives","SOLF0:USTF0",1726437236615,22.74,132.25,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437237012,22.74,132.25,132.13,6.71056791]
["bitfinex-derivatives","SOLF0:USTF0",1726437237217,22.74,132.25,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437237608,3.7807,132.23,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437264128,25.6281,132.27,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437264322,25.6281,132.27,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437264728,29.4076,132.27,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437266130,3.7798,132.26,132.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437268838,178.55102401,132.28,132.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437269140,178.55102401,132.28,132.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437269335,178.55102401,132.28,132.18,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726437269336,3.7798,132.27,132.18,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726437269531,174.77172401,132.28,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437269733,174.77172401,132.28,132.26,15.38903604]
["bitfinex-derivatives","SOLF0:USTF0",1726437269936,3.7795,132.27,132.26,15.38903604]
["bitfinex-derivatives","SOLF0:USTF0",1726437272137,3.7795,132.27,132.26,3.73903604]
["bitfinex-derivatives","SOLF0:USTF0",1726437272440,3.7795,132.27,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437272639,3.7795,132.27,132.26,15.37230791]
["bitfinex-derivatives","SOLF0:USTF0",1726437273440,14.4131,132.32,132.26,15.37230791]
["bitfinex-derivatives","SOLF0:USTF0",1726437273946,11.65,132.31,132.26,15.37230791]
["bitfinex-derivatives","SOLF0:USTF0",1726437274242,2.7631,132.32,132.26,15.37230791]
["bitfinex-derivatives","SOLF0:USTF0",1726437274444,11.65,132.31,132.26,15.37230791]
["bitfinex-derivatives","SOLF0:USTF0",1726437274837,3.7795,132.27,132.26,15.37230791]
["bitfinex-derivatives","SOLF0:USTF0",1726437275233,3.7795,132.27,132.26,3.72230791]
["bitfinex-derivatives","SOLF0:USTF0",1726437275438,3.7795,132.27,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726437275642,3.7795,132.27,132.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437276642,3.7799,132.26,132.23,7.61142008]
["bitfinex-derivatives","SOLF0:USTF0",1726437276846,3.7799,132.26,132.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437281652,22.74,132.37,132.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437281848,11.65,132.36,132.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437282243,3.7778,132.33,132.31,3.81258194]
["bitfinex-derivatives","SOLF0:USTF0",1726437282450,1.3794,132.35,132.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437282644,3.7781,132.32,132.31,15.33830732]
["bitfinex-derivatives","SOLF0:USTF0",1726437289649,3.7781,132.32,132.31,3.68830732]
["bitfinex-derivatives","SOLF0:USTF0",1726437289857,3.7781,132.32,132.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437290055,3.7781,132.32,132.31,15.47596583]
["bitfinex-derivatives","SOLF0:USTF0",1726437290762,3.7781,132.32,132.31,3.82596583]
["bitfinex-derivatives","SOLF0:USTF0",1726437290961,3.7784,132.31,132.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437291163,3.7784,132.31,132.3,15.41096522]
["bitfinex-derivatives","SOLF0:USTF0",1726437299867,3.7783,132.32,132.3,15.41096522]
["bitfinex-derivatives","SOLF0:USTF0",1726437300071,3.7783,132.32,132.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437302381,3.7784,132.31,132.3,15.33678634]
["bitfinex-derivatives","SOLF0:USTF0",1726437304083,3.7788,132.3,132.27,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726437304587,3.7803,132.25,132.21,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726437304770,11.65,132.28,132.19,8.99106199]
["bitfinex-derivatives","SOLF0:USTF0",1726437304972,11.65,132.27,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437305177,13.1065,132.27,132.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437305373,11.65,132.25,132.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437305779,11.65,132.25,132.2,15.48622753]
["bitfinex-derivatives","SOLF0:USTF0",1726437305981,3.7811,132.22,132.2,15.48622753]
["bitfinex-derivatives","SOLF0:USTF0",1726437306677,11.65,132.24,132.14,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1726437306883,11.65,132.24,132.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437307483,11.65,132.24,132.18,15.48584935]
["bitfinex-derivatives","SOLF0:USTF0",1726437307683,24.1965,132.27,132.18,15.48584935]
["bitfinex-derivatives","SOLF0:USTF0",1726437307684,1.3698,132.23,132.18,15.48584935]
["bitfinex-derivatives","SOLF0:USTF0",1726437307886,1.4093,132.22,132.18,15.48584935]
["bitfinex-derivatives","SOLF0:USTF0",1726437308088,3.7818,132.19,132.18,15.48584935]
["bitfinex-derivatives","SOLF0:USTF0",1726437308277,3.7818,132.19,132.18,3.83584935]
["bitfinex-derivatives","SOLF0:USTF0",1726437308478,3.7818,132.19,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437308880,1.4093,132.22,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437309191,11.65,132.2,132.14,15.45485555]
["bitfinex-derivatives","SOLF0:USTF0",1726437309489,3.7828,132.16,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437309785,11.65,132.2,132.11,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726437309786,22.74,132.2,132.11,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726437310087,3.7832,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437310379,3.7832,132.14,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726437310380,11.65,132.18,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437310777,1.4218,132.17,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437310984,1.4218,132.17,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437311187,3.7835,132.14,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437311688,3.7838,132.13,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437313478,3.7838,132.13,132.07,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1726437313479,3.7834,132.14,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437313679,24.1851,132.16,132.05,3.82398744]
["bitfinex-derivatives","SOLF0:USTF0",1726437313879,24.1851,132.16,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437314086,11.65,132.13,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437315588,3.7844,132.11,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437315995,11.65,132.13,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437316190,11.65,132.13,132.06,3.86402418]
["bitfinex-derivatives","SOLF0:USTF0",1726437316393,11.65,132.13,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437316587,22.74,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437316788,3.7847,132.09,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437317083,22.74,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437317490,3.7845,132.1,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437318289,3.7845,132.1,132.07,3.78720151]
["bitfinex-derivatives","SOLF0:USTF0",1726437318290,3.7845,132.1,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437318489,3.7845,132.1,132.07,3.78720151]
["bitfinex-derivatives","SOLF0:USTF0",1726437318490,3.7845,132.1,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437319595,3.7847,132.09,132.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1726437319800,3.7847,132.09,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726437320094,3.7847,132.09,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437322389,3.785,132.08,132.04,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726437322702,3.785,132.08,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437323191,3.7853,132.07,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437324188,3.7857,132.06,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437335606,3.7857,132.06,132.03,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726437335801,3.7857,132.06,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437339812,3.7857,132.06,132.04,15.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726437340410,3.7857,132.06,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437341509,3.7857,132.06,132.04,15.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726437342717,3.7858,132.05,132.01,8.09275039]
["bitfinex-derivatives","SOLF0:USTF0",1726437342931,3.7858,132.05,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437343833,3.7858,132.05,132.01,8.09275039]
["bitfinex-derivatives","SOLF0:USTF0",1726437344034,3.7858,132.05,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437346025,3.7858,132.05,132.01,8.09275039]
["bitfinex-derivatives","SOLF0:USTF0",1726437346330,3.7858,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437349734,3.7861,132.04,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437351634,3.7861,132.04,132.01,7.63695039]
["bitfinex-derivatives","SOLF0:USTF0",1726437351829,3.7861,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437352331,3.7861,132.04,132.02,15.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726437355431,3.7861,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437357437,34.39,132.08,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437359038,3.7862,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437360835,22.74,132.1,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437361036,22.74,132.1,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437361838,22.74,132.1,132.03,7.57569375]
["bitfinex-derivatives","SOLF0:USTF0",1726437362039,22.74,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437362245,22.74,132.1,132.07,3.837495]
["bitfinex-derivatives","SOLF0:USTF0",1726437363844,3.7851,132.08,132.07,3.837495]
["bitfinex-derivatives","SOLF0:USTF0",1726437366646,50.0,132.1,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437366851,50.0,132.1,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437367240,50.0,132.1,132.09,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726437367739,50.0,132.1,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437368537,50.0,132.1,132.09,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726437369143,46.15570001,132.1,132.09,15.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726437369346,3.7833,132.14,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437369535,3.7833,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437370246,3.7833,132.14,132.13,15.46824744]
["bitfinex-derivatives","SOLF0:USTF0",1726437371339,3.7833,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437376956,3.7835,132.13,132.12,3.72615672]
["bitfinex-derivatives","SOLF0:USTF0",1726437377249,34.39,132.15,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437378049,3.784,132.12,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437378251,3.784,132.12,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437383053,22.74,132.18,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437383558,11.65,132.19,132.15,3.79560711]
["bitfinex-derivatives","SOLF0:USTF0",1726437383948,34.39,132.19,132.15,3.79560711]
["bitfinex-derivatives","SOLF0:USTF0",1726437384751,3.7827,132.16,132.15,3.79560711]
["bitfinex-derivatives","SOLF0:USTF0",1726437387356,34.39,132.19,132.15,3.79560711]
["bitfinex-derivatives","SOLF0:USTF0",1726437387357,3.7826,132.17,132.15,3.79560711]
["bitfinex-derivatives","SOLF0:USTF0",1726437387556,3.7826,132.17,132.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437388355,3.7826,132.17,132.16,15.4573383]
["bitfinex-derivatives","SOLF0:USTF0",1726437390365,22.74,132.2,132.16,15.4573383]
["bitfinex-derivatives","SOLF0:USTF0",1726437390657,22.74,132.2,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437391258,24.2058,132.21,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437392049,24.2058,132.21,132.16,3.8073383]
["bitfinex-derivatives","SOLF0:USTF0",1726437392257,24.2058,132.21,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437392258,22.74,132.19,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437392456,22.74,132.19,132.16,3.7634389]
["bitfinex-derivatives","SOLF0:USTF0",1726437392657,3.7824,132.17,132.16,3.7634389]
["bitfinex-derivatives","SOLF0:USTF0",1726437393160,3.7824,132.17,132.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437393457,3.7824,132.17,132.16,15.41050499]
["bitfinex-derivatives","SOLF0:USTF0",1726437394762,3.7824,132.17,132.16,3.76050499]
["bitfinex-derivatives","SOLF0:USTF0",1726437394962,3.7824,132.17,132.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437395160,3.7827,132.16,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726437395360,22.74,132.17,132.12,3.78623855]
["bitfinex-derivatives","SOLF0:USTF0",1726437395572,1.4171,132.16,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437395766,1.4171,132.16,132.12,15.48202914]
["bitfinex-derivatives","SOLF0:USTF0",1726437396167,3.7834,132.14,132.12,15.48202914]
["bitfinex-derivatives","SOLF0:USTF0",1726437398169,1.4171,132.16,132.12,15.48202914]
["bitfinex-derivatives","SOLF0:USTF0",1726437398170,3.7835,132.13,132.12,15.48202914]
["bitfinex-derivatives","SOLF0:USTF0",1726437398771,3.7834,132.14,132.12,15.48202914]
["bitfinex-derivatives","SOLF0:USTF0",1726437399384,1.4171,132.16,132.12,15.48202914]
["bitfinex-derivatives","SOLF0:USTF0",1726437400072,3.7833,132.14,132.12,15.48202914]
["bitfinex-derivatives","SOLF0:USTF0",1726437407881,3.7833,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437408684,3.7833,132.14,132.13,15.50237093]
["bitfinex-derivatives","SOLF0:USTF0",1726437410584,3.7839,132.12,132.09,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726437410883,3.7839,132.12,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437415686,3.7839,132.12,132.11,15.40227464]
["bitfinex-derivatives","SOLF0:USTF0",1726437415890,3.97185876,132.12,132.11,15.40227464]
["bitfinex-derivatives","SOLF0:USTF0",1726437421798,3.97185876,132.12,132.11,3.75227464]
["bitfinex-derivatives","SOLF0:USTF0",1726437422101,3.97185876,132.12,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437422299,3.97185876,132.12,132.11,15.51725918]
["bitfinex-derivatives","SOLF0:USTF0",1726437428608,0.18795876,132.12,132.11,19.30135918]
["bitfinex-derivatives","SOLF0:USTF0",1726437437030,0.09852361,132.13,132.11,19.30135918]
["bitfinex-derivatives","SOLF0:USTF0",1726437437324,0.09852361,132.13,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437438818,0.09852361,132.13,132.12,15.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726437439314,0.23226731,132.14,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726437439531,0.23226731,132.14,132.13,15.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726437440414,0.23226731,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437441031,0.23226731,132.14,132.11,3.86725918]
["bitfinex-derivatives","SOLF0:USTF0",1726437441227,0.23226731,132.14,132.07,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726437441228,0.23226731,132.14,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437441725,3.7835,132.13,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437443919,3.7839,132.12,132.08,3.82163309]
["bitfinex-derivatives","SOLF0:USTF0",1726437444220,3.7839,132.12,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437444420,3.7839,132.12,132.11,15.41183136]
["bitfinex-derivatives","SOLF0:USTF0",1726437451933,3.7837,132.13,132.11,15.41183136]
["bitfinex-derivatives","SOLF0:USTF0",1726437452626,3.7837,132.13,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437453431,3.7837,132.13,132.12,15.45809515]
["bitfinex-derivatives","SOLF0:USTF0",1726437460728,0.23226731,132.14,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726437460930,0.23226731,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437461938,4.01556731,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437463138,4.01546731,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437463436,0.23226731,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437464938,4.01546731,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437466041,0.23226731,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437469035,4.01546731,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437469636,0.23226731,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437472247,0.23226731,132.14,132.13,15.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726437476547,0.23715943,132.15,132.13,15.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726437476742,0.23715943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437478352,0.23715943,132.15,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726437478651,0.23715943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437478851,4.02015943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437479050,0.23715943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437480648,4.02015943,132.15,132.12,7.59189515]
["bitfinex-derivatives","SOLF0:USTF0",1726437480850,0.23715943,132.15,132.07,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726437481056,0.23715943,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437481751,4.02025943,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437483655,3.7832,132.14,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726437483850,0.23715943,132.15,132.07,5.25080866]
["bitfinex-derivatives","SOLF0:USTF0",1726437484051,0.23715943,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437484648,4.02025943,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437486155,4.02025943,132.15,132.07,5.25080866]
["bitfinex-derivatives","SOLF0:USTF0",1726437486156,0.23715943,132.15,132.07,5.25080866]
["bitfinex-derivatives","SOLF0:USTF0",1726437486356,0.23715943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437487052,0.23715943,132.15,132.14,15.44976979]
["bitfinex-derivatives","SOLF0:USTF0",1726437487356,4.02035943,132.15,132.14,15.44976979]
["bitfinex-derivatives","SOLF0:USTF0",1726437491654,0.23715943,132.15,132.14,15.44976979]
["bitfinex-derivatives","SOLF0:USTF0",1726437492561,4.02015943,132.15,132.14,15.44976979]
["bitfinex-derivatives","SOLF0:USTF0",1726437492760,0.23715943,132.15,132.14,15.44976979]
["bitfinex-derivatives","SOLF0:USTF0",1726437495154,0.23715943,132.15,132.14,3.79976979]
["bitfinex-derivatives","SOLF0:USTF0",1726437495351,0.23715943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437495557,0.23715943,132.15,132.14,15.51070397]
["bitfinex-derivatives","SOLF0:USTF0",1726437496758,4.02015943,132.15,132.14,3.86070397]
["bitfinex-derivatives","SOLF0:USTF0",1726437496960,4.02015943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437497265,0.23715943,132.15,132.14,15.42185803]
["bitfinex-derivatives","SOLF0:USTF0",1726437499166,4.02015943,132.15,132.14,3.77185803]
["bitfinex-derivatives","SOLF0:USTF0",1726437499363,4.02015943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437499667,4.02015943,132.15,132.14,15.40927827]
["bitfinex-derivatives","SOLF0:USTF0",1726437500462,0.23715943,132.15,132.14,15.40927827]
["bitfinex-derivatives","SOLF0:USTF0",1726437507485,4.02015943,132.15,132.14,15.40927827]
["bitfinex-derivatives","SOLF0:USTF0",1726437508769,0.23715943,132.15,132.14,15.40927827]
["bitfinex-derivatives","SOLF0:USTF0",1726437510166,4.02015943,132.15,132.14,15.40927827]
["bitfinex-derivatives","SOLF0:USTF0",1726437510864,0.23715943,132.15,132.14,15.40927827]
["bitfinex-derivatives","SOLF0:USTF0",1726437511070,0.23715943,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726437511365,0.23715943,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437512464,0.23715943,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726437512465,4.02015943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437517174,3.7835,132.14,132.08,0.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726437517370,3.7835,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437517767,4.02025943,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437517970,4.02025943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437519467,4.02025943,132.15,132.14,15.4289559]
["bitfinex-derivatives","SOLF0:USTF0",1726437532682,4.02025943,132.15,132.14,3.7789559]
["bitfinex-derivatives","SOLF0:USTF0",1726437532877,4.02025943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437533079,4.02025943,132.15,132.14,15.34116169]
["bitfinex-derivatives","SOLF0:USTF0",1726437536983,4.02025943,132.15,132.14,3.69116169]
["bitfinex-derivatives","SOLF0:USTF0",1726437537286,3.7833,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437540884,4.02025943,132.15,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437541088,4.02025943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437541288,0.23715943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437542793,4.02015943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437547092,4.02015943,132.15,132.14,15.37985179]
["bitfinex-derivatives","SOLF0:USTF0",1726437555192,4.02015943,132.15,132.14,3.72985179]
["bitfinex-derivatives","SOLF0:USTF0",1726437555393,4.02015943,132.15,132.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437555601,4.02015943,132.15,132.14,15.3517576]
["bitfinex-derivatives","SOLF0:USTF0",1726437560195,0.23715943,132.15,132.14,15.3517576]
["bitfinex-derivatives","SOLF0:USTF0",1726437565511,0.23715943,132.15,132.14,19.1349576]
["bitfinex-derivatives","SOLF0:USTF0",1726437566605,0.23715943,132.15,132.14,15.3517576]
["bitfinex-derivatives","SOLF0:USTF0",1726437568418,4.02015943,132.15,132.14,15.3517576]
["bitfinex-derivatives","SOLF0:USTF0",1726437574010,0.23715943,132.15,132.14,19.1349576]
["bitfinex-derivatives","SOLF0:USTF0",1726437589228,0.24906577,132.16,132.15,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726437589430,0.24906577,132.16,132.15,15.433]
["bitfinex-derivatives","SOLF0:USTF0",1726437600523,0.22452581,132.18,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437600727,0.22452581,132.18,132.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437600935,0.11059997,132.19,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726437601138,0.07290067,132.2,132.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437601329,0.17758828,132.21,132.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437601530,0.17758828,132.21,132.15,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726437601931,0.17758828,132.21,132.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437602124,0.17758828,132.21,132.15,3.70043222]
["bitfinex-derivatives","SOLF0:USTF0",1726437602327,0.17758828,132.21,132.12,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726437602543,22.72,132.19,132.01,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1726437602733,22.72,132.17,132.02,11.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726437603036,34.37,132.16,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437603232,34.37,132.16,132.1,3.85441173]
["bitfinex-derivatives","SOLF0:USTF0",1726437603437,34.37,132.15,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437603731,3.7842,132.11,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437603931,22.72,132.13,132.02,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1726437604134,3.7847,132.09,132.05,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1726437604340,34.37,132.1,132.05,3.77383565]
["bitfinex-derivatives","SOLF0:USTF0",1726437604539,34.37,132.09,131.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1726437604729,34.37,132.09,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437605334,34.37,132.09,131.96,5.260526]
["bitfinex-derivatives","SOLF0:USTF0",1726437605535,34.37,132.09,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437605736,24.1961,132.11,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437606040,22.72,132.04,131.96,3.815826]
["bitfinex-derivatives","SOLF0:USTF0",1726437606233,34.37,132.03,131.92,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726437606428,34.37,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437606636,22.72,132.07,131.79,3.32186111]
["bitfinex-derivatives","SOLF0:USTF0",1726437606939,11.65,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437607436,3.7884,131.96,131.86,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726437607626,3.7884,131.96,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437608338,3.7888,131.95,131.86,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726437608526,3.7888,131.95,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437609133,3.7884,131.96,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437609333,11.65,132.0,131.91,3.75976643]
["bitfinex-derivatives","SOLF0:USTF0",1726437609526,11.65,131.99,131.86,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726437609732,3.7889,131.95,131.86,5.15357967]
["bitfinex-derivatives","SOLF0:USTF0",1726437609931,11.65,131.97,131.86,5.15357967]
["bitfinex-derivatives","SOLF0:USTF0",1726437610132,1.0,132.02,131.86,5.15357967]
["bitfinex-derivatives","SOLF0:USTF0",1726437610133,11.65,131.96,131.86,5.15357967]
["bitfinex-derivatives","SOLF0:USTF0",1726437610543,11.65,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437610740,22.72,131.99,131.86,5.15357967]
["bitfinex-derivatives","SOLF0:USTF0",1726437610935,3.7896,131.92,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726437611241,3.7896,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437611431,4.2483,131.98,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437611632,4.2483,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437611943,4.2483,131.98,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437611944,2.8042,131.98,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437612340,12.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437612537,3.7875,132.0,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726437612743,3.7875,132.0,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437613347,3.7871,132.01,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726437614047,3.7871,132.01,131.97,21.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726437614447,1.0,132.02,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437614742,2.8042,132.06,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437615248,2.8042,132.06,131.95,3.8680741]
["bitfinex-derivatives","SOLF0:USTF0",1726437615447,2.8042,132.06,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437616041,3.7869,132.02,131.97,21.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726437616240,1.0,132.05,131.97,21.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726437616455,1.0,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437617045,3.7872,132.01,131.97,21.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726437619454,1.0,132.05,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437619843,1.0,132.05,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437620152,3.80599042,132.19,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437620344,22.345,132.16,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437620949,3.7846,132.1,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437621249,18.19,132.14,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437621548,3.7846,132.1,132.05,21.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726437622543,18.19,132.14,132.05,21.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726437622544,3.7848,132.09,132.05,21.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726437624839,3.7845,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726437625352,18.19,132.14,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726437626252,3.7846,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726437633551,18.19,132.07,131.95,3.7701786]
["bitfinex-derivatives","SOLF0:USTF0",1726437633763,18.19,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437634055,18.19,132.05,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437634357,3.7871,132.01,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726437634545,1.4106,132.06,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726437634749,18.19,132.05,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726437634951,3.7871,132.01,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726437635156,18.19,132.05,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726437635466,18.19,132.03,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437635661,1.3864,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437635851,1.3864,132.02,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726437636155,3.7874,132.0,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726437636350,1.3864,132.02,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726437636548,1.3864,132.02,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726437636749,1.3864,132.02,131.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726437636945,18.19,132.0,131.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726437637154,1.3969,131.99,131.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726437637553,3.7885,131.96,131.92,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1726437637753,3.7885,131.96,131.92,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726437637950,18.19,131.97,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437638151,3.7902,131.9,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437638551,18.19,131.95,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437638552,1.4308,131.94,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437638751,3.7901,131.91,131.86,21.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726437639048,18.19,131.93,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437639249,1.366,131.92,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437639657,3.7902,131.9,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437639959,1.366,131.92,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437640163,1.366,131.92,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437640960,1.366,131.92,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437640961,1.366,131.92,131.83,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437641464,19.556,131.92,131.83,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437642057,18.19,131.9,131.8,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726437642260,3.7921,131.84,131.77,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726437642453,3.7921,131.84,131.8,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437643564,3.7921,131.84,131.8,21.983]
["bitfinex-derivatives","SOLF0:USTF0",1726437644263,3.7921,131.84,131.77,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726437644264,18.19,131.86,131.77,21.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726437644454,1.4327,131.85,131.77,21.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726437644855,2.7976,131.85,131.77,21.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726437645351,3.7926,131.82,131.77,21.9836]
["bitfinex-derivatives","SOLF0:USTF0",1726437645756,3.7926,131.82,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726437646160,2.7976,131.85,131.77,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437646462,2.7976,131.85,131.77,21.9837]
["bitfinex-derivatives","SOLF0:USTF0",1726437647268,2.7976,131.85,131.79,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437647565,1.0,131.91,131.81,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437647566,3.7914,131.86,131.81,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437647753,1.0,131.91,131.82,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437647754,3.868,131.91,131.82,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437647960,3.868,131.91,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437648154,3.868,131.91,131.84,22.01559884]
["bitfinex-derivatives","SOLF0:USTF0",1726437648361,3.7907,131.89,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726437648561,3.868,131.91,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437649065,22.058,131.91,131.82,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437649468,3.791,131.88,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726437649668,22.058,131.91,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726437649963,3.868,131.91,131.8,6.62504666]
["bitfinex-derivatives","SOLF0:USTF0",1726437650159,29.12,131.9,131.8,2.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726437650365,29.12,131.9,131.8,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726437650668,3.792,131.84,131.8,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1726437650868,29.12,131.88,131.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726437651560,22.72,131.87,131.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726437651760,3.7924,131.83,131.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726437652367,3.7924,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726437654066,3.7924,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726437654267,3.7924,131.82,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726437654467,3.7924,131.82,131.75,31.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726437655161,23.72,131.87,131.75,31.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726437655668,3.7923,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726437656169,3.7923,131.83,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726437656763,1.0,131.87,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726437656963,1.0,131.87,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726437657172,1.0,131.87,131.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726437657469,1.0,131.87,131.81,5.28828461]
["bitfinex-derivatives","SOLF0:USTF0",1726437658066,4.7912,131.87,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726437660368,1.0,131.87,131.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726437660573,2.868,131.91,131.82,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726437660574,1.4951,131.91,131.82,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726437660772,175.26357352,131.94,131.82,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726437661372,3.7915,131.86,131.82,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726437662378,3.7915,131.86,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726437662779,3.7911,131.87,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726437663270,3.7911,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726437664077,22.72,131.91,131.82,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726437664674,3.7909,131.88,131.84,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726437664880,22.72,131.91,131.82,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726437665275,3.7906,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726437665985,22.72,131.91,131.82,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726437666587,3.7912,131.87,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726437666994,22.72,131.89,131.82,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726437667174,29.12,131.9,131.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726437667175,51.84,131.88,131.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726437667677,3.7917,131.85,131.81,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1726437668076,3.7917,131.85,131.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726437668585,3.7914,131.86,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726437670888,3.7914,131.86,131.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726437670889,51.84,131.88,131.81,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726437671785,51.84,131.88,131.81,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726437671985,18.21,131.86,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437672384,3.7925,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726437672592,40.93,131.86,131.77,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437672991,3.7923,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726437673482,40.93,131.86,131.77,22.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726437673685,18.21,131.84,131.76,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726437674289,3.7926,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726437674491,18.21,131.84,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726437674689,3.7926,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726437675587,3.7927,131.81,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726437675991,19.21,131.85,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726437676189,3.7924,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726437676379,19.21,131.85,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726437676787,3.7923,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726437678590,3.7923,131.83,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726437679187,3.7923,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726437680491,3.7923,131.83,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726437681883,19.21,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726437681884,1.0,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726437682194,1.4399,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437682392,5.1527,131.9,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437682596,5.1527,131.9,131.86,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726437683391,18.21,131.92,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726437683985,3.79,131.91,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726437684589,3.79,131.91,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726437684784,3.79,131.91,131.84,22.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1726437685490,1.3837,131.93,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437685695,193.47357352,131.94,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437685888,3.7896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726437686291,193.47357352,131.94,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437686591,175.26357352,131.94,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437686900,175.26357352,131.94,131.88,1.4769]
["bitfinex-derivatives","SOLF0:USTF0",1726437687494,18.21,131.96,131.88,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1726437687699,21.9987,131.96,131.92,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726437687998,19.7065,131.97,131.91,3.81645309]
["bitfinex-derivatives","SOLF0:USTF0",1726437688193,19.7065,131.97,131.89,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437688386,3.7889,131.95,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726437688585,19.7065,131.97,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726437688786,3.7891,131.94,131.91,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726437689493,3.7895,131.93,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726437690393,18.21,131.94,131.84,22.05016817]
["bitfinex-derivatives","SOLF0:USTF0",1726437690593,18.21,131.94,131.85,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726437690788,18.21,131.94,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726437690789,18.21,131.92,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726437690993,18.21,131.92,131.85,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726437691404,3.7903,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726437692698,18.21,131.92,131.85,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1726437693002,18.21,131.9,131.82,6.6462036]
["bitfinex-derivatives","SOLF0:USTF0",1726437693300,3.7908,131.88,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726437693503,18.21,131.9,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726437694207,18.21,131.9,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726437694699,3.7909,131.88,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726437695495,3.791,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726437698002,3.7908,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726437698701,3.791,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726437699505,3.7908,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726437699901,18.21,131.9,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726437700407,1.4907,131.91,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726437700603,3.7903,131.9,131.83,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726437700808,1.4907,131.91,131.83,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726437701105,1.4907,131.91,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726437701491,3.7904,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726437701901,1.4907,131.91,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726437703498,3.7904,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726437706410,3.7904,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726437707306,1.4907,131.91,131.83,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726437707307,18.21,131.9,131.83,19.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726437707506,18.21,131.9,131.82,3.77521776]
["bitfinex-derivatives","SOLF0:USTF0",1726437707703,18.21,131.9,131.81,19.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726437708204,3.7912,131.87,131.81,23.39025351]
["bitfinex-derivatives","SOLF0:USTF0",1726437708804,3.7912,131.87,131.84,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726437709713,3.7908,131.88,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726437710409,1.4907,131.91,131.81,23.39025351]
["bitfinex-derivatives","SOLF0:USTF0",1726437710719,1.4907,131.91,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437710912,18.21,131.94,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437711211,18.21,131.94,131.85,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726437712214,18.21,131.94,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726437712909,3.79,131.91,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726437715108,3.7902,131.9,131.87,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726437716212,18.21,131.94,131.85,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726437716609,3.7901,131.91,131.85,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726437717005,18.21,131.94,131.85,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726437717312,3.7903,131.9,131.85,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726437717713,3.7903,131.9,131.84,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437718011,3.7906,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726437718413,3.791,131.88,131.83,1.4925]
["bitfinex-derivatives","SOLF0:USTF0",1726437719224,3.791,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726437719614,33.0,131.87,131.68,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726437719924,19.6957,131.86,131.75,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437720114,19.6957,131.86,131.76,3.73151911]
["bitfinex-derivatives","SOLF0:USTF0",1726437720417,19.6957,131.86,131.7,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726437720418,18.21,131.8,131.7,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726437720722,18.21,131.8,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726437720723,3.7946,131.75,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726437720912,1.3898,131.79,131.7,21.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726437721616,2.8755,131.79,131.7,21.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726437722222,2.8755,131.79,131.7,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726437722520,2.8755,131.79,131.7,21.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726437723026,2.8755,131.79,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726437723424,3.7944,131.76,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726437723724,2.8755,131.79,131.7,21.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726437724318,3.7945,131.75,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726437725129,3.7945,131.75,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726437725324,3.7945,131.75,131.7,21.0686]
["bitfinex-derivatives","SOLF0:USTF0",1726437725828,3.7945,131.75,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726437728226,3.7948,131.74,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726437728621,43.8055,131.79,131.7,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726437728825,43.8055,131.79,131.7,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726437729228,43.8055,131.79,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726437729426,3.7947,131.75,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726437729933,3.7944,131.76,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437730124,43.8055,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437730625,43.8055,131.79,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726437731022,3.7945,131.75,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726437731531,43.8055,131.79,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726437731732,3.7944,131.76,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726437732225,21.0855,131.79,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726437732933,3.7945,131.75,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726437733426,2.8755,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437733821,2.8755,131.79,131.7,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726437733822,1.3898,131.79,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437734621,3.7939,131.77,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437734825,1.3898,131.79,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437735032,19.5998,131.79,131.7,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726437735238,18.21,131.77,131.7,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726437735431,18.21,131.71,131.61,7.2805518]
["bitfinex-derivatives","SOLF0:USTF0",1726437735737,18.21,131.69,131.6,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437735930,1.4504,131.7,131.64,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437736232,1.0,131.78,131.58,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726437736233,1.4073,131.76,131.58,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1726437736428,18.21,131.61,131.54,7.28356778]
["bitfinex-derivatives","SOLF0:USTF0",1726437736636,1.4155,131.6,131.44,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437736825,18.21,131.51,131.48,2.02433287]
["bitfinex-derivatives","SOLF0:USTF0",1726437737234,18.21,131.51,131.35,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726437737235,175.80082634,131.58,131.35,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726437737531,18.21,131.39,131.2,11.66794078]
["bitfinex-derivatives","SOLF0:USTF0",1726437737740,3.76342467,131.47,131.31,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437737940,22.77,131.57,131.36,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437738127,22.77,131.44,131.32,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726437738333,18.21,131.41,131.3,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437738528,18.21,131.41,131.28,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726437738732,18.21,131.41,131.22,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726437738733,18.21,131.36,131.22,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726437738930,3.80870754,131.49,131.26,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437738931,18.21,131.38,131.26,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437739138,18.21,131.38,131.23,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726437739445,18.21,131.36,131.25,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437739641,18.21,131.34,131.23,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726437739844,18.21,131.34,131.25,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726437740033,1.0,131.37,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437740232,29.27,131.41,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726437740435,30.6855,131.6,131.34,33.00298241]
["bitfinex-derivatives","SOLF0:USTF0",1726437740635,29.27,131.48,131.34,33.00298241]
["bitfinex-derivatives","SOLF0:USTF0",1726437741031,29.27,131.48,131.34,33.03056899]
["bitfinex-derivatives","SOLF0:USTF0",1726437741234,1.0,131.47,131.34,33.03056899]
["bitfinex-derivatives","SOLF0:USTF0",1726437741443,3.8035,131.44,131.34,33.03056899]
["bitfinex-derivatives","SOLF0:USTF0",1726437741640,29.27,131.45,131.34,33.03056899]
["bitfinex-derivatives","SOLF0:USTF0",1726437741846,29.27,131.45,131.34,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437742035,29.27,131.43,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437742633,3.8046,131.4,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437743041,1.0,131.44,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437743446,4.8034,131.44,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726437743643,4.8034,131.44,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437743846,4.8034,131.44,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437744038,1.0,131.44,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726437744340,1.0,131.44,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437744543,29.27,131.48,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437744747,3.8028,131.46,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726437744942,29.27,131.48,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726437745342,3.8031,131.45,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726437745551,29.27,131.48,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726437746038,3.8034,131.44,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726437746239,3.8034,131.44,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726437746439,29.27,131.45,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437746742,3.8033,131.45,131.35,1.39867743]
["bitfinex-derivatives","SOLF0:USTF0",1726437746949,29.27,131.47,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726437747133,29.27,131.47,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437747334,29.27,131.47,131.35,1.39871199]
["bitfinex-derivatives","SOLF0:USTF0",1726437747537,29.27,131.47,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726437747741,3.8035,131.44,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437747940,3.8035,131.44,131.35,1.39868049]
["bitfinex-derivatives","SOLF0:USTF0",1726437748144,3.8035,131.44,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437748145,29.27,131.47,131.36,30.66868049]
["bitfinex-derivatives","SOLF0:USTF0",1726437748343,3.8028,131.46,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437748643,3.8028,131.46,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726437748841,29.27,131.54,131.38,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437748842,29.27,131.49,131.38,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437749042,29.27,131.49,131.39,1.39852078]
["bitfinex-derivatives","SOLF0:USTF0",1726437749241,29.27,131.49,131.38,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437749242,29.27,131.49,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437749548,29.27,131.49,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726437749746,29.27,131.47,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437750250,29.27,131.47,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726437750445,3.8039,131.43,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726437750843,3.8039,131.43,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437750844,3.8039,131.43,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726437751049,29.27,131.47,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437751249,29.27,131.47,131.37,1.39862738]
["bitfinex-derivatives","SOLF0:USTF0",1726437751551,29.27,131.47,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437751858,29.27,131.47,131.37,1.3985892]
["bitfinex-derivatives","SOLF0:USTF0",1726437752146,29.27,131.47,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437752341,52.04,131.47,131.35,1.39863802]
["bitfinex-derivatives","SOLF0:USTF0",1726437752538,29.27,131.43,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437752748,29.27,131.41,131.34,1.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726437752946,3.8063,131.35,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726437753246,29.27,131.36,131.24,35.9664538]
["bitfinex-derivatives","SOLF0:USTF0",1726437753453,29.27,131.36,131.25,1.39957441]
["bitfinex-derivatives","SOLF0:USTF0",1726437753755,29.27,131.38,131.26,30.66957441]
["bitfinex-derivatives","SOLF0:USTF0",1726437753953,30.27,131.4,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437754340,30.27,131.4,131.29,1.39953643]
["bitfinex-derivatives","SOLF0:USTF0",1726437754544,3.8052,131.38,131.3,1.39953643]
["bitfinex-derivatives","SOLF0:USTF0",1726437754746,29.27,131.38,131.26,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437754951,29.27,131.38,131.27,1.39954533]
["bitfinex-derivatives","SOLF0:USTF0",1726437755146,29.27,131.38,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726437755147,3.8058,131.36,131.31,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1726437755950,3.8058,131.36,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726437756249,29.27,131.38,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726437756449,29.27,131.36,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726437756646,3.8066,131.33,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726437756960,29.27,131.36,131.24,32.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726437757252,3.8066,131.33,131.25,1.39981206]
["bitfinex-derivatives","SOLF0:USTF0",1726437757449,3.8066,131.33,131.26,1.39981206]
["bitfinex-derivatives","SOLF0:USTF0",1726437757650,3.8066,131.33,131.24,35.91323902]
["bitfinex-derivatives","SOLF0:USTF0",1726437757950,3.8064,131.34,131.24,35.91323902]
["bitfinex-derivatives","SOLF0:USTF0",1726437758153,29.27,131.34,131.21,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437758454,3.8071,131.32,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726437758641,29.27,131.34,131.22,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726437758844,3.8075,131.3,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726437759052,29.27,131.31,131.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726437759248,29.27,131.31,131.22,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726437759553,30.27,131.33,131.23,1.40009639]
["bitfinex-derivatives","SOLF0:USTF0",1726437759748,30.27,131.33,131.24,1.40009639]
["bitfinex-derivatives","SOLF0:USTF0",1726437759949,29.27,131.36,131.25,1.39999079]
["bitfinex-derivatives","SOLF0:USTF0",1726437760144,29.27,131.36,131.26,5.24634202]
["bitfinex-derivatives","SOLF0:USTF0",1726437760353,29.27,131.36,131.27,1.39972833]
["bitfinex-derivatives","SOLF0:USTF0",1726437760354,3.8061,131.35,131.27,1.39972833]
["bitfinex-derivatives","SOLF0:USTF0",1726437760652,29.27,131.36,131.26,3.72411791]
["bitfinex-derivatives","SOLF0:USTF0",1726437760851,29.27,131.36,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437760852,29.27,131.36,131.27,1.39969275]
["bitfinex-derivatives","SOLF0:USTF0",1726437761052,29.27,131.36,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726437761253,29.27,131.36,131.26,3.85320543]
["bitfinex-derivatives","SOLF0:USTF0",1726437761444,400.0,131.33,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726437762152,403.8066,131.33,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726437762356,400.0,131.33,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437762653,400.0,131.33,131.25,1.39981478]
["bitfinex-derivatives","SOLF0:USTF0",1726437762860,400.0,131.33,131.26,1.39981478]
["bitfinex-derivatives","SOLF0:USTF0",1726437763061,403.8068,131.33,131.24,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437763354,403.8068,131.33,131.22,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726437763355,400.0,131.33,131.25,1.39981757]
["bitfinex-derivatives","SOLF0:USTF0",1726437763560,400.0,131.33,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726437764058,3.8071,131.32,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726437764258,400.0,131.33,131.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726437764658,400.0,131.33,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726437764854,422.77,131.33,131.22,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726437765060,422.77,131.33,131.23,1.40004805]
["bitfinex-derivatives","SOLF0:USTF0",1726437765257,400.0,131.33,131.24,1.40004805]
["bitfinex-derivatives","SOLF0:USTF0",1726437765458,400.0,131.33,131.22,30.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726437765665,400.0,131.33,131.23,1.39996722]
["bitfinex-derivatives","SOLF0:USTF0",1726437765868,403.8068,131.33,131.24,1.39996722]
["bitfinex-derivatives","SOLF0:USTF0",1726437766057,403.8068,131.33,131.25,1.39996722]
["bitfinex-derivatives","SOLF0:USTF0",1726437766360,400.0,131.33,131.22,30.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726437766565,400.0,131.33,131.23,1.39993391]
["bitfinex-derivatives","SOLF0:USTF0",1726437766867,400.0,131.33,131.24,30.66993391]
["bitfinex-derivatives","SOLF0:USTF0",1726437767064,400.0,131.33,131.25,1.39993391]
["bitfinex-derivatives","SOLF0:USTF0",1726437767363,400.0,131.33,131.26,1.39993391]
["bitfinex-derivatives","SOLF0:USTF0",1726437767558,400.0,131.33,131.25,3.8433085]
["bitfinex-derivatives","SOLF0:USTF0",1726437767766,400.0,131.33,131.26,1.39972381]
["bitfinex-derivatives","SOLF0:USTF0",1726437767961,397.7343,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726437769662,390.9402,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726437769964,386.4104,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726437771066,275.9256,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726437771365,275.9256,131.33,131.32,5.20616592]
["bitfinex-derivatives","SOLF0:USTF0",1726437773757,176.4456,131.33,131.32,5.20616592]
["bitfinex-derivatives","SOLF0:USTF0",1726437774360,176.4456,131.33,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726437774561,176.4456,131.33,131.32,5.20599756]
["bitfinex-derivatives","SOLF0:USTF0",1726437775463,135.56779999,131.33,131.32,5.20599756]
["bitfinex-derivatives","SOLF0:USTF0",1726437775665,108.04199999,131.33,131.32,5.20599756]
["bitfinex-derivatives","SOLF0:USTF0",1726437775970,67.87549999,131.33,131.32,12.81979756]
["bitfinex-derivatives","SOLF0:USTF0",1726437776169,67.87549999,131.33,131.32,24.23474912]
["bitfinex-derivatives","SOLF0:USTF0",1726437776370,42.90379999,131.33,131.32,24.23474912]
["bitfinex-derivatives","SOLF0:USTF0",1726437776563,2.3573,131.46,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726437776760,2.3573,131.46,131.39,3.81059219]
["bitfinex-derivatives","SOLF0:USTF0",1726437776959,1.3903,131.46,131.4,1.3982156]
["bitfinex-derivatives","SOLF0:USTF0",1726437777172,1.3903,131.46,131.41,1.3982156]
["bitfinex-derivatives","SOLF0:USTF0",1726437777364,1.3903,131.46,131.37,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437777567,1.3903,131.46,131.38,1.39821767]
["bitfinex-derivatives","SOLF0:USTF0",1726437777767,1.3903,131.46,131.32,44.49185156]
["bitfinex-derivatives","SOLF0:USTF0",1726437777768,1.3903,131.46,131.39,30.66821767]
["bitfinex-derivatives","SOLF0:USTF0",1726437777972,1.4079,131.51,131.41,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437778165,1.4079,131.51,131.42,1.39821767]
["bitfinex-derivatives","SOLF0:USTF0",1726437778366,1.4079,131.51,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726437778572,1.4079,131.51,131.43,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437778771,1.4079,131.51,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726437778974,29.27,131.5,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437779171,29.27,131.5,131.41,1.3979469]
["bitfinex-derivatives","SOLF0:USTF0",1726437779376,29.27,131.5,131.42,1.3979133]
["bitfinex-derivatives","SOLF0:USTF0",1726437779572,29.27,131.5,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726437779573,3.8021,131.49,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726437780183,33.0718,131.5,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726437780478,29.27,131.5,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726437780782,1.3693,131.52,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437780987,1.3693,131.52,131.45,1.39758857]
["bitfinex-derivatives","SOLF0:USTF0",1726437781279,1.3693,131.52,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726437781478,1.3693,131.52,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437781680,1.4187,131.53,131.5,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726437781978,29.27,131.52,131.41,33.12439403]
["bitfinex-derivatives","SOLF0:USTF0",1726437782180,3.8015,131.51,131.42,1.39771555]
["bitfinex-derivatives","SOLF0:USTF0",1726437782386,3.8015,131.51,131.43,1.39771555]
["bitfinex-derivatives","SOLF0:USTF0",1726437782686,1.4187,131.53,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437782972,30.6937,131.58,131.47,1.39771555]
["bitfinex-derivatives","SOLF0:USTF0",1726437783175,5.2331,131.57,131.48,1.39771555]
["bitfinex-derivatives","SOLF0:USTF0",1726437783483,5.2331,131.57,131.49,1.39771555]
["bitfinex-derivatives","SOLF0:USTF0",1726437783672,29.27,131.56,131.5,1.39771555]
["bitfinex-derivatives","SOLF0:USTF0",1726437783873,29.27,131.56,131.48,3.711229]
["bitfinex-derivatives","SOLF0:USTF0",1726437784073,1.4333,131.57,131.54,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726437784270,29.27,131.56,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437784478,29.27,131.56,131.45,1.39743841]
["bitfinex-derivatives","SOLF0:USTF0",1726437784677,29.27,131.56,131.49,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1726437784978,29.27,131.56,131.48,3.72795824]
["bitfinex-derivatives","SOLF0:USTF0",1726437785174,29.27,131.56,131.49,1.39735389]
["bitfinex-derivatives","SOLF0:USTF0",1726437785376,29.27,131.56,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437785575,29.27,131.56,131.47,1.39742314]
["bitfinex-derivatives","SOLF0:USTF0",1726437785782,29.27,131.56,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726437786081,29.27,131.53,131.44,3.77890637]
["bitfinex-derivatives","SOLF0:USTF0",1726437786274,29.27,131.53,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726437786570,29.27,131.56,131.44,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437786768,29.27,131.56,131.45,1.39743505]
["bitfinex-derivatives","SOLF0:USTF0",1726437786973,29.27,131.56,131.46,1.39743505]
["bitfinex-derivatives","SOLF0:USTF0",1726437787183,29.27,131.53,131.47,1.39743505]
["bitfinex-derivatives","SOLF0:USTF0",1726437787371,29.27,131.53,131.42,33.01781895]
["bitfinex-derivatives","SOLF0:USTF0",1726437787681,3.8016,131.51,131.43,1.39759218]
["bitfinex-derivatives","SOLF0:USTF0",1726437787880,29.27,131.53,131.44,1.39759218]
["bitfinex-derivatives","SOLF0:USTF0",1726437788175,29.27,131.53,131.45,1.39759218]
["bitfinex-derivatives","SOLF0:USTF0",1726437788391,29.27,131.53,131.46,5.20029218]
["bitfinex-derivatives","SOLF0:USTF0",1726437788595,29.27,131.53,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726437788780,29.27,131.51,131.42,3.74781895]
["bitfinex-derivatives","SOLF0:USTF0",1726437788982,1.4236,131.5,131.43,1.39773673]
["bitfinex-derivatives","SOLF0:USTF0",1726437789282,29.27,131.49,131.44,1.39780588]
["bitfinex-derivatives","SOLF0:USTF0",1726437789481,32.0657,131.49,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726437789884,32.0657,131.49,131.42,3.85706138]
["bitfinex-derivatives","SOLF0:USTF0",1726437790192,32.0657,131.49,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726437790489,3.8022,131.48,131.42,3.73954689]
["bitfinex-derivatives","SOLF0:USTF0",1726437790792,3.8022,131.48,131.37,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437790992,3.8022,131.48,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726437791491,2.7957,131.49,131.42,3.72243313]
["bitfinex-derivatives","SOLF0:USTF0",1726437791690,1.4035,131.49,131.43,1.39790426]
["bitfinex-derivatives","SOLF0:USTF0",1726437791893,1.4035,131.49,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726437793690,1.4035,131.49,131.46,3.71283659]
["bitfinex-derivatives","SOLF0:USTF0",1726437793896,1.4236,131.5,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437794090,1.4236,131.5,131.43,1.39785793]
["bitfinex-derivatives","SOLF0:USTF0",1726437794696,1.4236,131.5,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437794894,1.4236,131.5,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726437796191,1.4055,131.55,131.46,3.78357177]
["bitfinex-derivatives","SOLF0:USTF0",1726437796397,1.4055,131.55,131.46,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437796584,1.4055,131.55,131.47,3.79516383]
["bitfinex-derivatives","SOLF0:USTF0",1726437796585,30.6755,131.55,131.47,3.79516383]
["bitfinex-derivatives","SOLF0:USTF0",1726437796785,29.27,131.53,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437796997,29.27,131.53,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437797184,3.8016,131.51,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437797388,29.27,131.53,131.41,1.3978758]
["bitfinex-derivatives","SOLF0:USTF0",1726437797588,29.27,131.53,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437798188,29.27,131.53,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726437798890,29.27,131.53,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726437799094,30.6755,131.55,131.46,3.71303225]
["bitfinex-derivatives","SOLF0:USTF0",1726437799298,30.6755,131.55,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437799503,3.801,131.53,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437799994,3.801,131.53,131.43,1.39769701]
["bitfinex-derivatives","SOLF0:USTF0",1726437800190,3.801,131.53,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437800390,3.8005,131.54,131.42,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437800697,30.6755,131.55,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437800698,1.4055,131.55,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437801199,3.8006,131.54,131.45,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437801496,3.8006,131.54,131.45,33.04538875]
["bitfinex-derivatives","SOLF0:USTF0",1726437802199,3.8006,131.54,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726437802503,5.2058,131.55,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726437802994,5.2058,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726437803592,1.4055,131.55,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726437803788,1.4055,131.55,131.52,3.87130434]
["bitfinex-derivatives","SOLF0:USTF0",1726437803991,1.4055,131.55,131.49,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437804198,1.4055,131.55,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726437804902,3.8007,131.54,131.5,7.66339814]
["bitfinex-derivatives","SOLF0:USTF0",1726437805197,1.4055,131.55,131.5,3.86179814]
["bitfinex-derivatives","SOLF0:USTF0",1726437805198,5.2058,131.55,131.5,3.86179814]
["bitfinex-derivatives","SOLF0:USTF0",1726437805502,5.2058,131.55,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437805699,3.8007,131.54,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726437805902,1.4055,131.55,131.5,3.79248817]
["bitfinex-derivatives","SOLF0:USTF0",1726437806091,1.4055,131.55,131.47,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437806796,30.6755,131.55,131.47,3.79628978]
["bitfinex-derivatives","SOLF0:USTF0",1726437806998,30.6755,131.55,131.43,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437807205,3.8012,131.52,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726437807698,3.8012,131.52,131.47,3.79134769]
["bitfinex-derivatives","SOLF0:USTF0",1726437807699,30.6755,131.55,131.47,3.79134769]
["bitfinex-derivatives","SOLF0:USTF0",1726437807910,29.27,131.53,131.4,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437808200,3.8022,131.49,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726437808396,29.27,131.53,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726437808604,29.27,131.5,131.4,33.04880237]
["bitfinex-derivatives","SOLF0:USTF0",1726437808792,3.8027,131.47,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726437808992,1.3661,131.49,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726437809198,1.3661,131.49,131.4,33.04880237]
["bitfinex-derivatives","SOLF0:USTF0",1726437809199,1.3677,131.48,131.4,33.04880237]
["bitfinex-derivatives","SOLF0:USTF0",1726437809602,3.8027,131.47,131.43,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726437809812,30.6377,131.48,131.4,3.77880237]
["bitfinex-derivatives","SOLF0:USTF0",1726437810102,30.6377,131.48,131.37,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437810103,32.1188,131.48,131.37,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437810298,29.27,131.44,131.33,40.75009041]
["bitfinex-derivatives","SOLF0:USTF0",1726437810494,3.8043,131.41,131.35,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726437810703,2.8085,131.4,131.3,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437810896,2.8085,131.4,131.31,1.39860294]
["bitfinex-derivatives","SOLF0:USTF0",1726437811093,2.8085,131.4,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726437811296,29.27,131.39,131.3,3.89089974]
["bitfinex-derivatives","SOLF0:USTF0",1726437811497,30.7759,131.39,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437811698,3.8057,131.37,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726437812003,3.8057,131.37,131.32,3.88389021]
["bitfinex-derivatives","SOLF0:USTF0",1726437812214,3.8057,131.37,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726437812412,3.8057,131.37,131.32,7.59114727]
["bitfinex-derivatives","SOLF0:USTF0",1726437812704,3.8052,131.38,131.32,3.78454727]
["bitfinex-derivatives","SOLF0:USTF0",1726437813005,1.5059,131.39,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437814200,5.3109,131.39,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726437814600,5.3109,131.39,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437814803,5.3109,131.39,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726437815008,1.5059,131.39,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437815715,2.8085,131.4,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437816014,2.8085,131.4,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726437816212,2.8085,131.4,131.36,7.68891685]
["bitfinex-derivatives","SOLF0:USTF0",1726437817812,6.6131,131.4,131.36,7.68891685]
["bitfinex-derivatives","SOLF0:USTF0",1726437818019,2.8085,131.4,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437818209,602.8085,131.4,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437818612,3.8049,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726437820617,3.8049,131.39,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437820618,3.8049,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726437820819,3.8049,131.39,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437821005,3.8049,131.39,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726437821614,602.8085,131.4,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437821911,602.8085,131.4,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437822109,3.805,131.39,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726437822316,602.8085,131.4,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726437822819,3.805,131.39,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726437823005,3.805,131.39,131.35,7.54345272]
["bitfinex-derivatives","SOLF0:USTF0",1726437823211,3.805,131.39,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726437823813,602.8085,131.4,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726437824019,602.8085,131.4,131.35,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437824217,602.8085,131.4,131.35,33.15130336]
["bitfinex-derivatives","SOLF0:USTF0",1726437824416,602.8085,131.4,131.35,3.88130336]
["bitfinex-derivatives","SOLF0:USTF0",1726437824616,602.8085,131.4,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437824920,602.8085,131.4,131.31,33.0916455]
["bitfinex-derivatives","SOLF0:USTF0",1726437825307,602.8085,131.4,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726437825817,602.8085,131.4,131.31,33.0916455]
["bitfinex-derivatives","SOLF0:USTF0",1726437826521,3.805,131.39,131.31,33.0916455]
["bitfinex-derivatives","SOLF0:USTF0",1726437827413,602.8085,131.4,131.31,3.8216455]
["bitfinex-derivatives","SOLF0:USTF0",1726437827612,602.8085,131.4,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726437827813,602.8085,131.4,131.32,3.7312673]
["bitfinex-derivatives","SOLF0:USTF0",1726437828014,3.8053,131.38,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437828214,3.8053,131.38,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726437828413,3.805,131.39,131.35,3.71528267]
["bitfinex-derivatives","SOLF0:USTF0",1726437829324,632.0785,131.4,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437829525,632.0785,131.4,131.29,33.08994389]
["bitfinex-derivatives","SOLF0:USTF0",1726437830023,632.0785,131.4,131.29,3.81994389]
["bitfinex-derivatives","SOLF0:USTF0",1726437830220,632.0785,131.4,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437830421,632.0785,131.4,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726437830617,632.0785,131.4,131.31,7.5768065]
["bitfinex-derivatives","SOLF0:USTF0",1726437830924,29.27,131.37,131.31,3.7697065]
["bitfinex-derivatives","SOLF0:USTF0",1726437831126,1.4291,131.36,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726437831327,1.4291,131.36,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437831512,1.4291,131.36,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437831513,29.27,131.33,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437831720,2.8455,131.32,131.21,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437831916,29.27,131.31,131.21,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437832222,3.8082,131.28,131.14,233.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726437832421,2.8455,131.32,131.06,87.29748547]
["bitfinex-derivatives","SOLF0:USTF0",1726437832422,29.27,131.29,131.19,1.39984764]
["bitfinex-derivatives","SOLF0:USTF0",1726437832627,1.4037,131.28,131.19,7.65482209]
["bitfinex-derivatives","SOLF0:USTF0",1726437832930,29.27,131.27,131.19,3.85051347]
["bitfinex-derivatives","SOLF0:USTF0",1726437833130,1.4037,131.28,131.14,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437833426,30.6737,131.28,131.16,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437833626,3.8094,131.24,131.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726437833819,3.8094,131.24,131.19,3.75000571]
["bitfinex-derivatives","SOLF0:USTF0",1726437834232,3.8094,131.24,131.18,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726437834426,3.8094,131.24,131.18,3.81678088]
["bitfinex-derivatives","SOLF0:USTF0",1726437834632,30.6737,131.28,131.16,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437835038,1.4037,131.28,131.18,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437835240,1.4037,131.28,131.21,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437835436,2.8455,131.32,131.23,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437835941,2.8455,131.32,131.25,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437836336,1.3988,131.39,131.2,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437836337,1.3988,131.39,131.28,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437836637,3.8068,131.33,131.25,3.86478591]
["bitfinex-derivatives","SOLF0:USTF0",1726437836834,1.3858,131.36,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726437837434,1.3858,131.36,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726437837634,29.27,131.35,131.25,33.03763287]
["bitfinex-derivatives","SOLF0:USTF0",1726437838736,1.3858,131.36,131.25,33.03763287]
["bitfinex-derivatives","SOLF0:USTF0",1726437838939,1.3858,131.36,131.27,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437839133,5.1916,131.36,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726437839335,5.1916,131.36,131.29,3.73278463]
["bitfinex-derivatives","SOLF0:USTF0",1726437839533,1.3858,131.36,131.29,3.73278463]
["bitfinex-derivatives","SOLF0:USTF0",1726437839734,3.8062,131.35,131.3,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726437840437,1.3858,131.36,131.29,3.82605665]
["bitfinex-derivatives","SOLF0:USTF0",1726437840736,1.3858,131.36,131.29,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437840937,1.3858,131.36,131.29,33.12300384]
["bitfinex-derivatives","SOLF0:USTF0",1726437841347,1.4919,131.38,131.31,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437841641,600.0,131.4,131.34,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437842034,600.0,131.4,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726437842233,600.0,131.4,131.36,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437842442,600.0,131.4,131.36,32.98592692]
["bitfinex-derivatives","SOLF0:USTF0",1726437842634,600.0,131.4,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726437842939,600.0,131.4,131.36,32.98592692]
["bitfinex-derivatives","SOLF0:USTF0",1726437843532,600.0,131.4,131.33,29.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437843738,600.0,131.4,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726437844642,600.0,131.4,131.35,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437845431,600.0,131.4,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726437845849,600.0,131.4,131.33,51.21137225]
["bitfinex-derivatives","SOLF0:USTF0",1726437846147,600.0,131.4,131.33,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437846348,600.0,131.4,131.33,51.24675953]
["bitfinex-derivatives","SOLF0:USTF0",1726437846638,600.0,131.4,131.38,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1726437848932,4.2526,131.45,131.38,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437849945,4.2526,131.45,131.42,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726437850141,47.49,131.52,131.4,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437850449,4.365,131.51,131.4,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437850746,3.8024,131.48,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726437852245,47.49,131.49,131.38,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437852458,4.365,131.51,131.37,3.79814351]
["bitfinex-derivatives","SOLF0:USTF0",1726437852459,47.49,131.45,131.37,3.79814351]
["bitfinex-derivatives","SOLF0:USTF0",1726437852645,3.8041,131.42,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726437852844,4.4446,131.44,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726437853244,3.8042,131.42,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726437853640,3.8042,131.42,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726437853840,3.8038,131.43,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726437854243,4.4446,131.44,131.36,7.69343493]
["bitfinex-derivatives","SOLF0:USTF0",1726437854447,3.8042,131.42,131.36,3.88803493]
["bitfinex-derivatives","SOLF0:USTF0",1726437854744,3.8042,131.42,131.34,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437855055,4.4446,131.44,131.34,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437855351,47.49,131.43,131.34,3.84123239]
["bitfinex-derivatives","SOLF0:USTF0",1726437855544,47.49,131.43,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437855545,3.8053,131.38,131.3,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437855739,47.49,131.41,131.3,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437855947,47.49,131.41,131.3,51.24714004]
["bitfinex-derivatives","SOLF0:USTF0",1726437856343,47.49,131.41,131.3,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437856548,47.49,131.41,131.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726437857050,47.49,131.43,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437857452,3.8049,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726437857842,47.49,131.43,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437858043,47.49,131.43,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726437858044,3.8045,131.41,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726437858242,47.49,131.43,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437858650,3.8046,131.4,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437859152,47.49,131.43,131.32,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437859452,4.4446,131.44,131.3,3.86254087]
["bitfinex-derivatives","SOLF0:USTF0",1726437859453,4.4446,131.44,131.34,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437859647,3.8039,131.43,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726437859847,4.4446,131.44,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726437860051,4.4446,131.44,131.36,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437860252,4.4446,131.44,131.4,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726437860645,4.4446,131.44,131.36,58.85645109]
["bitfinex-derivatives","SOLF0:USTF0",1726437860847,3.8043,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726437861351,3.8054,131.38,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726437861547,47.49,131.41,131.29,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437861945,3.805,131.39,131.29,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437862144,47.49,131.41,131.29,47.49]
["bitfinex-derivatives","SOLF0:USTF0",1726437862351,3.8056,131.37,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726437862653,47.49,131.41,131.31,3.73774077]
["bitfinex-derivatives","SOLF0:USTF0",1726437862850,3.8054,131.38,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726437863041,47.49,131.41,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726437863447,3.8053,131.38,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726437863951,29.24,131.42,131.31,33.08693576]
["bitfinex-derivatives","SOLF0:USTF0",1726437864143,33.6846,131.44,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437864350,29.24,131.42,131.33,3.82746859]
["bitfinex-derivatives","SOLF0:USTF0",1726437864552,3.805,131.39,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437865154,3.805,131.39,131.3,33.13788944]
["bitfinex-derivatives","SOLF0:USTF0",1726437865453,3.8047,131.4,131.3,33.13788944]
["bitfinex-derivatives","SOLF0:USTF0",1726437866348,3.8047,131.4,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726437866650,3.8044,131.41,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726437866854,33.6846,131.44,131.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437867045,29.24,131.42,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437867244,29.24,131.42,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726437867853,3.8053,131.38,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726437868457,3.8048,131.4,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726437868756,4.4446,131.44,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437868757,33.6846,131.44,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437869259,33.6846,131.44,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726437869260,3.8045,131.41,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726437869644,3.8045,131.41,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726437870556,3.8046,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726437871258,3.8046,131.4,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726437872049,3.8046,131.4,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726437873157,3.8046,131.4,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726437875256,3.8046,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726437875458,3.8044,131.41,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726437875960,3.8046,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726437876755,4.4446,131.44,131.37,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726437877261,3.8044,131.41,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726437877461,29.24,131.42,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437877963,3.8051,131.39,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437878757,3.8051,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726437880459,3.8047,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726437880654,33.6846,131.44,131.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437880864,4.4446,131.44,131.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437881361,33.6846,131.44,131.33,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1726437882673,33.6846,131.44,131.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437883256,33.6846,131.44,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726437883466,33.6846,131.44,131.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437884364,33.6846,131.44,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726437884365,3.8048,131.4,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726437884565,33.6846,131.44,131.36,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726437884765,33.6846,131.44,131.32,36.828]
["bitfinex-derivatives","SOLF0:USTF0",1726437885262,33.6846,131.44,131.33,7.13778807]
["bitfinex-derivatives","SOLF0:USTF0",1726437885462,33.6846,131.44,131.32,36.828]
["bitfinex-derivatives","SOLF0:USTF0",1726437886057,3.8043,131.41,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726437886264,3.8043,131.41,131.37,7.6471135]
["bitfinex-derivatives","SOLF0:USTF0",1726437886458,3.8043,131.41,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726437887062,3.8043,131.41,131.37,7.57557418]
["bitfinex-derivatives","SOLF0:USTF0",1726437889164,29.24,131.42,131.3,32.99067171]
["bitfinex-derivatives","SOLF0:USTF0",1726437889366,29.24,131.42,131.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437889559,3.8049,131.39,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726437889770,29.24,131.42,131.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1726437890067,18.27,131.42,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437890769,4.4446,131.44,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437890972,4.4446,131.44,131.37,21.99698302]
["bitfinex-derivatives","SOLF0:USTF0",1726437891168,4.4446,131.44,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437891667,4.4446,131.44,131.4,3.88566711]
["bitfinex-derivatives","SOLF0:USTF0",1726437891870,4.4446,131.44,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437892068,4.4446,131.44,131.37,22.02866207]
["bitfinex-derivatives","SOLF0:USTF0",1726437892776,8.2481,131.44,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726437893072,4.4446,131.44,131.37,22.02866207]
["bitfinex-derivatives","SOLF0:USTF0",1726437893260,4.4446,131.44,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726437893467,4.4446,131.44,131.37,22.02866207]
["bitfinex-derivatives","SOLF0:USTF0",1726437894172,4.4446,131.44,131.37,3.75866207]
["bitfinex-derivatives","SOLF0:USTF0",1726437894469,3.8045,131.41,131.36,22.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726437894666,3.8045,131.41,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437894862,3.8045,131.41,131.37,3.75333495]
["bitfinex-derivatives","SOLF0:USTF0",1726437895270,18.27,131.42,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437895665,3.8047,131.4,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726437896367,18.27,131.42,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437896967,3.8047,131.4,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726437897469,18.27,131.42,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437897693,18.27,131.42,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726437898074,3.8045,131.41,131.36,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726437898264,3.8045,131.41,131.34,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437898474,18.27,131.43,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437898670,4.4446,131.44,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726437898870,4.4446,131.44,131.4,3.79339346]
["bitfinex-derivatives","SOLF0:USTF0",1726437899074,8.2482,131.44,131.4,3.79339346]
["bitfinex-derivatives","SOLF0:USTF0",1726437899272,4.4446,131.44,131.34,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1726437899472,18.27,131.43,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437899670,4.4446,131.44,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437899866,4.4446,131.44,131.39,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726437900677,4.4446,131.44,131.35,22.11705739]
["bitfinex-derivatives","SOLF0:USTF0",1726437900882,18.27,131.41,131.35,3.84705739]
["bitfinex-derivatives","SOLF0:USTF0",1726437901176,18.27,131.41,131.33,7.56249512]
["bitfinex-derivatives","SOLF0:USTF0",1726437901177,3.8056,131.37,131.33,7.56249512]
["bitfinex-derivatives","SOLF0:USTF0",1726437901371,18.27,131.39,131.33,3.75609512]
["bitfinex-derivatives","SOLF0:USTF0",1726437901681,18.27,131.41,131.31,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437901878,3.805,131.39,131.34,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726437902081,3.805,131.39,131.35,3.86810614]
["bitfinex-derivatives","SOLF0:USTF0",1726437902268,18.27,131.42,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437902572,22.7146,131.44,131.35,22.00221617]
["bitfinex-derivatives","SOLF0:USTF0",1726437903479,22.7146,131.44,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437903480,4.4446,131.44,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726437903872,4.4446,131.44,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726437904271,4.4446,131.44,131.4,3.78893215]
["bitfinex-derivatives","SOLF0:USTF0",1726437904471,4.4446,131.44,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437904884,3.8037,131.43,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726437905074,4.4446,131.44,131.37,33.0386224]
["bitfinex-derivatives","SOLF0:USTF0",1726437905277,4.4446,131.44,131.38,7.13675373]
["bitfinex-derivatives","SOLF0:USTF0",1726437905477,8.2482,131.44,131.39,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726437907582,2.904,131.47,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437908175,2.904,131.47,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726437908176,3.803,131.46,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726437908683,2.904,131.47,131.4,7.13652193]
["bitfinex-derivatives","SOLF0:USTF0",1726437908878,2.904,131.47,131.37,33.0386224]
["bitfinex-derivatives","SOLF0:USTF0",1726437909078,2.904,131.47,131.38,7.13697312]
["bitfinex-derivatives","SOLF0:USTF0",1726437909276,3.8038,131.43,131.37,33.0386224]
["bitfinex-derivatives","SOLF0:USTF0",1726437909480,3.8038,131.43,131.39,7.136898]
["bitfinex-derivatives","SOLF0:USTF0",1726437909683,3.8038,131.43,131.38,7.136898]
["bitfinex-derivatives","SOLF0:USTF0",1726437909882,3.8038,131.43,131.37,33.0386224]
["bitfinex-derivatives","SOLF0:USTF0",1726437910080,29.22,131.46,131.37,3.8186224]
["bitfinex-derivatives","SOLF0:USTF0",1726437910277,29.22,131.44,131.3,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1726437910580,2.904,131.47,131.31,7.13897736]
["bitfinex-derivatives","SOLF0:USTF0",1726437910581,29.22,131.39,131.31,7.13897736]
["bitfinex-derivatives","SOLF0:USTF0",1726437910773,2.9,131.38,131.32,7.13897736]
["bitfinex-derivatives","SOLF0:USTF0",1726437910976,2.9,131.38,131.33,3.71624046]
["bitfinex-derivatives","SOLF0:USTF0",1726437911282,2.9,131.38,131.34,7.13920659]
["bitfinex-derivatives","SOLF0:USTF0",1726437911583,2.9,131.38,131.34,3.7820584]
["bitfinex-derivatives","SOLF0:USTF0",1726437911781,2.9,131.38,131.31,7.13973383]
["bitfinex-derivatives","SOLF0:USTF0",1726437912086,2.9,131.38,131.32,7.13973383]
["bitfinex-derivatives","SOLF0:USTF0",1726437912282,2.9,131.38,131.33,7.13973383]
["bitfinex-derivatives","SOLF0:USTF0",1726437912581,1.4867,131.38,131.33,3.87990611]
["bitfinex-derivatives","SOLF0:USTF0",1726437912785,2.8571,131.42,131.34,7.13908419]
["bitfinex-derivatives","SOLF0:USTF0",1726437912981,2.8571,131.42,131.33,33.04509335]
["bitfinex-derivatives","SOLF0:USTF0",1726437913178,2.8571,131.42,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437913381,6.6612,131.42,131.36,10.94427699]
["bitfinex-derivatives","SOLF0:USTF0",1726437913583,2.8571,131.42,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726437913885,2.8571,131.42,131.37,7.13788849]
["bitfinex-derivatives","SOLF0:USTF0",1726437914186,2.8571,131.42,131.35,3.90084154]
["bitfinex-derivatives","SOLF0:USTF0",1726437914391,3.8048,131.4,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726437914586,2.8571,131.42,131.34,7.13851152]
["bitfinex-derivatives","SOLF0:USTF0",1726437914878,3.8046,131.4,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726437915074,3.8046,131.4,131.34,10.9450825]
["bitfinex-derivatives","SOLF0:USTF0",1726437915281,2.8571,131.42,131.35,7.1388825]
["bitfinex-derivatives","SOLF0:USTF0",1726437915486,3.8048,131.4,131.36,7.1388825]
["bitfinex-derivatives","SOLF0:USTF0",1726437915686,3.8048,131.4,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726437916089,2.8571,131.42,131.35,10.94153102]
["bitfinex-derivatives","SOLF0:USTF0",1726437916277,2.8571,131.42,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726437916278,3.8045,131.41,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726437916479,3.8045,131.41,131.36,3.86980068]
["bitfinex-derivatives","SOLF0:USTF0",1726437917686,6.6612,131.42,131.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437917880,6.6612,131.42,131.33,7.13831008]
["bitfinex-derivatives","SOLF0:USTF0",1726437918080,6.6612,131.42,131.34,7.13831008]
["bitfinex-derivatives","SOLF0:USTF0",1726437918282,6.6612,131.42,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726437919087,2.8571,131.42,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437919291,2.8571,131.42,131.35,33.02366968]
["bitfinex-derivatives","SOLF0:USTF0",1726437919493,2.8571,131.42,131.39,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726437919789,2.8571,131.42,131.36,7.13747226]
["bitfinex-derivatives","SOLF0:USTF0",1726437919790,29.22,131.49,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437919981,3.8032,131.45,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437920386,33.5533,131.49,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437920686,33.5533,131.49,131.39,33.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726437921091,3.8033,131.45,131.39,33.0247]
["bitfinex-derivatives","SOLF0:USTF0",1726437921284,3.8033,131.45,131.4,10.94127479]
["bitfinex-derivatives","SOLF0:USTF0",1726437921482,3.8033,131.45,131.4,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726437921986,3.8033,131.45,131.41,3.76636609]
["bitfinex-derivatives","SOLF0:USTF0",1726437922182,3.8039,131.43,131.41,3.76636609]
["bitfinex-derivatives","SOLF0:USTF0",1726437922388,33.5533,131.49,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437922587,33.5533,131.49,131.4,7.13661863]
["bitfinex-derivatives","SOLF0:USTF0",1726437922785,33.5533,131.49,131.39,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437922786,33.5533,131.49,131.41,3.72223047]
["bitfinex-derivatives","SOLF0:USTF0",1726437923085,3.8033,131.45,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726437923291,3.8033,131.45,131.41,3.74886404]
["bitfinex-derivatives","SOLF0:USTF0",1726437923686,29.22,131.47,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437923893,29.22,131.47,131.38,7.13654215]
["bitfinex-derivatives","SOLF0:USTF0",1726437924092,3.8047,131.4,131.35,33.0259]
["bitfinex-derivatives","SOLF0:USTF0",1726437924283,3.8047,131.4,131.36,7.13757259]
["bitfinex-derivatives","SOLF0:USTF0",1726437924484,3.8047,131.4,131.37,7.13757259]
["bitfinex-derivatives","SOLF0:USTF0",1726437924688,3.8047,131.4,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437924891,3.8047,131.4,131.36,7.13792117]
["bitfinex-derivatives","SOLF0:USTF0",1726437925086,29.22,131.45,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437925087,3.8044,131.41,131.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437925389,29.22,131.45,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726437925789,3.8038,131.43,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726437925993,29.22,131.45,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726437926390,3.8041,131.42,131.37,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726437927789,3.8037,131.44,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726437927991,29.22,131.45,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726437928496,3.8039,131.43,131.38,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726437928990,4.3333,131.49,131.39,7.13710661]
["bitfinex-derivatives","SOLF0:USTF0",1726437928991,33.5533,131.49,131.39,7.13710661]
["bitfinex-derivatives","SOLF0:USTF0",1726437929196,33.5533,131.49,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437929396,3.8038,131.43,131.37,32.98922621]
["bitfinex-derivatives","SOLF0:USTF0",1726437929994,3.8038,131.43,131.38,7.13767473]
["bitfinex-derivatives","SOLF0:USTF0",1726437930193,3.8035,131.44,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726437931189,3.8032,131.45,131.37,32.98922621]
["bitfinex-derivatives","SOLF0:USTF0",1726437931495,3.8032,131.45,131.38,7.13684921]
["bitfinex-derivatives","SOLF0:USTF0",1726437931797,4.3333,131.49,131.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437932102,29.22,131.47,131.37,3.76922621]
["bitfinex-derivatives","SOLF0:USTF0",1726437932290,29.22,131.47,131.38,7.13716036]
["bitfinex-derivatives","SOLF0:USTF0",1726437932594,29.22,131.47,131.39,7.13726787]
["bitfinex-derivatives","SOLF0:USTF0",1726437932896,33.5533,131.49,131.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437933093,33.5533,131.49,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437933392,3.8029,131.46,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437933589,4.3333,131.49,131.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1726437933989,3.8034,131.45,131.4,22.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726437935097,3.803,131.46,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726437935288,3.803,131.46,131.42,3.8288513]
["bitfinex-derivatives","SOLF0:USTF0",1726437935490,3.803,131.46,131.42,7.6327513]
["bitfinex-derivatives","SOLF0:USTF0",1726437936293,3.803,131.46,131.42,3.8288513]
["bitfinex-derivatives","SOLF0:USTF0",1726437936795,4.3333,131.49,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437937291,3.8027,131.47,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437938202,3.8023,131.48,131.43,22.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726437938803,2.8364,131.49,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437939203,175.86866229,131.53,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437939702,3.8015,131.51,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437939899,4.2665,131.54,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437940303,3.8015,131.51,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437940601,4.2665,131.54,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437940806,3.8014,131.51,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437942397,3.8012,131.52,131.47,22.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726437942716,3.8012,131.52,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437943002,3.8009,131.53,131.48,22.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726437943404,1.3591,131.54,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437943605,1.3591,131.54,131.5,21.96799418]
["bitfinex-derivatives","SOLF0:USTF0",1726437943906,5.1597,131.54,131.5,21.96799418]
["bitfinex-derivatives","SOLF0:USTF0",1726437944096,1.3575,131.56,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437944298,1.3575,131.56,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437944497,1.5001,131.59,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437944803,22.77,131.66,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437944804,1.3575,131.62,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437944995,2.8576,131.62,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437945810,3.799,131.6,131.55,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437946002,2.8576,131.62,131.54,7.61826912]
["bitfinex-derivatives","SOLF0:USTF0",1726437946003,2.8576,131.62,131.54,36.80826912]
["bitfinex-derivatives","SOLF0:USTF0",1726437946204,2.8576,131.62,131.54,33.00786912]
["bitfinex-derivatives","SOLF0:USTF0",1726437946602,2.8576,131.62,131.54,3.81786912]
["bitfinex-derivatives","SOLF0:USTF0",1726437946804,2.8576,131.62,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437947204,2.8576,131.62,131.53,3.73280798]
["bitfinex-derivatives","SOLF0:USTF0",1726437947511,3.7994,131.58,131.53,7.53360798]
["bitfinex-derivatives","SOLF0:USTF0",1726437948302,29.19,131.61,131.45,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1726437948500,29.19,131.61,131.48,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437948807,29.19,131.61,131.5,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437949402,3.7999,131.57,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726437949914,3.7993,131.59,131.54,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726437950108,3.7993,131.59,131.55,3.84150102]
["bitfinex-derivatives","SOLF0:USTF0",1726437950406,2.8576,131.62,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437950611,3.7991,131.59,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726437950806,2.8576,131.62,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726437951209,2.8576,131.62,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437951915,3.7988,131.6,131.52,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437952321,3.7988,131.6,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437953414,3.7985,131.61,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726437953607,3.7985,131.61,131.56,7.53062744]
["bitfinex-derivatives","SOLF0:USTF0",1726437954507,2.8576,131.62,131.56,3.73072744]
["bitfinex-derivatives","SOLF0:USTF0",1726437954717,2.8576,131.62,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437954909,2.8576,131.62,131.54,32.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726437955209,3.7989,131.6,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437955407,2.8576,131.62,131.54,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437955609,3.7999,131.57,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726437956008,2.8576,131.62,131.51,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726437956513,2.8576,131.62,131.48,32.95891231]
["bitfinex-derivatives","SOLF0:USTF0",1726437956718,3.7995,131.58,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726437956918,2.8576,131.62,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437957113,2.8576,131.62,131.51,32.91473012]
["bitfinex-derivatives","SOLF0:USTF0",1726437957725,29.19,131.61,131.51,3.72473012]
["bitfinex-derivatives","SOLF0:USTF0",1726437958017,29.19,131.61,131.49,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437958207,29.19,131.61,131.51,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437958815,3.7995,131.58,131.53,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726437959015,29.19,131.61,131.51,33.07816215]
["bitfinex-derivatives","SOLF0:USTF0",1726437959516,3.7993,131.58,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726437960219,3.7993,131.58,131.53,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726437960911,3.7993,131.58,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726437961119,29.19,131.61,131.51,33.07816215]
["bitfinex-derivatives","SOLF0:USTF0",1726437961513,3.7996,131.58,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726437961820,29.19,131.61,131.52,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726437962716,29.19,131.61,131.51,33.07816215]
["bitfinex-derivatives","SOLF0:USTF0",1726437963015,29.19,131.59,131.47,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437963215,29.19,131.59,131.47,32.92832312]
["bitfinex-derivatives","SOLF0:USTF0",1726437963216,3.8012,131.52,131.47,32.92832312]
["bitfinex-derivatives","SOLF0:USTF0",1726437963619,29.19,131.59,131.47,32.92832312]
["bitfinex-derivatives","SOLF0:USTF0",1726437964123,29.19,131.59,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726437964424,3.8007,131.54,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726437964810,29.19,131.56,131.47,3.73832312]
["bitfinex-derivatives","SOLF0:USTF0",1726437965010,2.9243,131.53,131.43,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437965520,2.9243,131.53,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726437965824,3.8017,131.5,131.45,7.51195808]
["bitfinex-derivatives","SOLF0:USTF0",1726437966716,2.9243,131.53,131.45,7.51195808]
["bitfinex-derivatives","SOLF0:USTF0",1726437966717,2.9243,131.53,131.47,29.19]
["bitfinex-derivatives","SOLF0:USTF0",1726437967618,6.7251,131.53,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726437967922,6.7251,131.53,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437967923,2.9243,131.53,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437968119,3.8017,131.5,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437968323,21.1843,131.53,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437969119,21.1843,131.53,131.45,3.82406199]
["bitfinex-derivatives","SOLF0:USTF0",1726437969314,2.9243,131.53,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437969910,3.8014,131.51,131.46,22.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726437970522,3.8012,131.52,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437970923,3.8012,131.52,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437971419,2.9243,131.53,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726437971611,1.4229,131.55,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437972019,3.8007,131.54,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437975023,3.8007,131.54,131.5,22.0616]
["bitfinex-derivatives","SOLF0:USTF0",1726437975724,3.8007,131.54,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437976320,5.2232,131.55,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437976514,2.8195,131.59,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437976715,3.7995,131.58,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437976926,2.8195,131.59,131.54,22.10570625]
["bitfinex-derivatives","SOLF0:USTF0",1726437977920,3.7998,131.57,131.54,22.10570625]
["bitfinex-derivatives","SOLF0:USTF0",1726437979926,2.8195,131.59,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437980121,2.8195,131.59,131.53,3.85614897]
["bitfinex-derivatives","SOLF0:USTF0",1726437980324,3.8004,131.55,131.53,3.85614897]
["bitfinex-derivatives","SOLF0:USTF0",1726437981122,3.8004,131.55,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437981418,3.8007,131.54,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437981827,21.0795,131.59,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437982032,18.26,131.57,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437983030,18.26,131.57,131.49,22.0619]
["bitfinex-derivatives","SOLF0:USTF0",1726437983328,21.0795,131.59,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437983929,2.8195,131.59,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437984742,3.8001,131.56,131.52,25.79589151]
["bitfinex-derivatives","SOLF0:USTF0",1726437984935,2.8195,131.59,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437985331,3.7996,131.58,131.54,22.0603]
["bitfinex-derivatives","SOLF0:USTF0",1726437985634,3.7996,131.58,131.54,25.93511211]
["bitfinex-derivatives","SOLF0:USTF0",1726437985835,2.8195,131.59,131.54,25.93511211]
["bitfinex-derivatives","SOLF0:USTF0",1726437986536,3.7994,131.58,131.54,25.93511211]
["bitfinex-derivatives","SOLF0:USTF0",1726437987442,3.7997,131.57,131.54,22.13481211]
["bitfinex-derivatives","SOLF0:USTF0",1726437990742,3.7997,131.57,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437990949,2.8195,131.59,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437991455,3.7998,131.57,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437991646,2.8195,131.59,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437992251,3.7998,131.57,131.54,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437993061,2.8195,131.59,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437993953,6.6188,131.59,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437994143,7.594,131.67,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437994344,1.4422,131.63,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437995150,3.7989,131.6,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437997054,3.7986,131.61,131.57,22.0596]
["bitfinex-derivatives","SOLF0:USTF0",1726437997359,1.4422,131.63,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437997554,1.4422,131.63,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726437998256,3.799,131.6,131.56,22.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726437998559,3.7986,131.61,131.56,22.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726437998860,3.7986,131.61,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438003863,3.7983,131.62,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438005263,5.2402,131.63,131.6,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438005564,1.4422,131.63,131.6,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438006067,1.4422,131.63,131.6,22.05759861]
["bitfinex-derivatives","SOLF0:USTF0",1726438006263,1.4422,131.63,131.6,3.79759861]
["bitfinex-derivatives","SOLF0:USTF0",1726438006466,1.4422,131.63,131.58,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438006865,3.7983,131.62,131.58,22.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726438008769,5.2402,131.63,131.6,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438009070,1.4422,131.63,131.6,22.0612005]
["bitfinex-derivatives","SOLF0:USTF0",1726438009270,3.7982,131.62,131.6,22.0612005]
["bitfinex-derivatives","SOLF0:USTF0",1726438010166,3.7992,131.59,131.53,3.87857507]
["bitfinex-derivatives","SOLF0:USTF0",1726438010371,1.4422,131.63,131.56,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438010573,1.4422,131.63,131.56,22.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726438010769,3.7988,131.6,131.56,22.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726438012067,1.4422,131.63,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438012068,3.7986,131.61,131.57,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438012462,1.4422,131.63,131.59,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438012675,1.4422,131.63,131.6,3.72768784]
["bitfinex-derivatives","SOLF0:USTF0",1726438013467,5.2403,131.63,131.6,3.72768784]
["bitfinex-derivatives","SOLF0:USTF0",1726438013669,2.8368,131.66,131.62,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438013872,2.8368,131.66,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438014271,3.7979,131.64,131.61,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438014474,3.7979,131.64,131.61,22.11079159]
["bitfinex-derivatives","SOLF0:USTF0",1726438015174,3.7975,131.65,131.61,22.11079159]
["bitfinex-derivatives","SOLF0:USTF0",1726438016775,3.7975,131.65,131.61,25.90919159]
["bitfinex-derivatives","SOLF0:USTF0",1726438016971,3.7975,131.65,131.61,22.11079159]
["bitfinex-derivatives","SOLF0:USTF0",1726438018275,1.4349,131.66,131.61,22.11079159]
["bitfinex-derivatives","SOLF0:USTF0",1726438018478,4.4222,131.7,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438018792,3.7969,131.67,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438020378,3.7966,131.68,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438020576,1.4387,131.7,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438021494,1.4798,131.73,131.68,3.73035233]
["bitfinex-derivatives","SOLF0:USTF0",1726438021674,1.4798,131.73,131.69,3.712124]
["bitfinex-derivatives","SOLF0:USTF0",1726438021981,1.4798,131.73,131.67,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438022172,1.4798,131.73,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438022368,1.4329,131.75,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438022571,1.3809,131.78,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438022775,1.3809,131.78,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438023380,3.794,131.77,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438023977,3.7943,131.76,131.72,3.88453364]
["bitfinex-derivatives","SOLF0:USTF0",1726438024182,1.3809,131.78,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438024777,3.7944,131.76,131.72,22.06579915]
["bitfinex-derivatives","SOLF0:USTF0",1726438024978,1.3809,131.78,131.72,22.06579915]
["bitfinex-derivatives","SOLF0:USTF0",1726438025575,1.3809,131.78,131.66,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438025576,1.3809,131.78,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438025780,3.7944,131.76,131.72,22.14208973]
["bitfinex-derivatives","SOLF0:USTF0",1726438025980,1.3809,131.78,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438026883,1.3809,131.78,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438027182,3.794,131.77,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438027583,1.3809,131.78,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438027780,1.3809,131.78,131.71,21.96369883]
["bitfinex-derivatives","SOLF0:USTF0",1726438028284,3.7944,131.76,131.71,25.75909883]
["bitfinex-derivatives","SOLF0:USTF0",1726438028694,1.3809,131.78,131.71,21.96369883]
["bitfinex-derivatives","SOLF0:USTF0",1726438028882,3.795,131.74,131.71,21.96369883]
["bitfinex-derivatives","SOLF0:USTF0",1726438029989,3.795,131.74,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438030384,3.795,131.74,131.71,22.02746409]
["bitfinex-derivatives","SOLF0:USTF0",1726438030582,1.3809,131.78,131.71,22.02746409]
["bitfinex-derivatives","SOLF0:USTF0",1726438030784,1.3809,131.78,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438031383,3.7944,131.75,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438031881,3.7944,131.75,131.71,7.56306409]
["bitfinex-derivatives","SOLF0:USTF0",1726438031882,1.3809,131.78,131.71,22.02746409]
["bitfinex-derivatives","SOLF0:USTF0",1726438032087,1.3809,131.78,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438032280,18.26,131.76,131.69,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438032485,18.26,131.74,131.61,3.85079159]
["bitfinex-derivatives","SOLF0:USTF0",1726438032690,21.1906,131.73,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438032988,1.4429,131.72,131.65,3.84366206]
["bitfinex-derivatives","SOLF0:USTF0",1726438033585,1.4429,131.72,131.6,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438033791,2.9306,131.73,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438033991,2.9306,131.73,131.6,25.861]
["bitfinex-derivatives","SOLF0:USTF0",1726438033992,2.9306,131.73,131.68,22.13516437]
["bitfinex-derivatives","SOLF0:USTF0",1726438034183,2.9306,131.73,131.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438034391,2.9306,131.73,131.66,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438034684,1.3919,131.72,131.64,22.04133381]
["bitfinex-derivatives","SOLF0:USTF0",1726438034889,1.3919,131.72,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438035092,3.7965,131.68,131.64,22.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726438035487,3.7965,131.68,131.64,25.81101643]
["bitfinex-derivatives","SOLF0:USTF0",1726438035887,3.7965,131.68,131.64,22.01361643]
["bitfinex-derivatives","SOLF0:USTF0",1726438036094,3.7969,131.67,131.64,22.01361643]
["bitfinex-derivatives","SOLF0:USTF0",1726438036295,3.7969,131.67,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438036505,1.3919,131.72,131.64,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438036688,1.3919,131.72,131.66,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438037090,1.3919,131.72,131.68,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438037393,5.1873,131.72,131.68,22.0838591]
["bitfinex-derivatives","SOLF0:USTF0",1726438037599,1.3919,131.72,131.68,22.0838591]
["bitfinex-derivatives","SOLF0:USTF0",1726438037785,1.4658,131.73,131.68,22.0838591]
["bitfinex-derivatives","SOLF0:USTF0",1726438038192,3.7955,131.72,131.68,25.8802591]
["bitfinex-derivatives","SOLF0:USTF0",1726438038994,1.4511,131.76,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438040100,3.7951,131.73,131.7,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438040705,3.7948,131.74,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438041307,3.7946,131.75,131.72,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438043094,1.4158,131.78,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438043700,1.4158,131.78,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438044597,1.4158,131.78,131.71,21.97338018]
["bitfinex-derivatives","SOLF0:USTF0",1726438044804,1.4158,131.78,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438045400,3.7943,131.76,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438048299,3.7947,131.74,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438048504,1.4158,131.78,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438049101,1.4158,131.78,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438049398,1.4158,131.78,131.72,3.72409798]
["bitfinex-derivatives","SOLF0:USTF0",1726438049599,3.7946,131.75,131.72,3.72409798]
["bitfinex-derivatives","SOLF0:USTF0",1726438050001,1.4158,131.78,131.71,22.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726438050498,1.4158,131.78,131.71,25.77580669]
["bitfinex-derivatives","SOLF0:USTF0",1726438050695,3.7946,131.75,131.71,25.77580669]
["bitfinex-derivatives","SOLF0:USTF0",1726438051999,3.7943,131.76,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438052195,1.5021,131.79,131.74,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438052398,1.4567,131.81,131.77,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438052597,3.7936,131.78,131.77,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438052795,1.4567,131.81,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438053404,3.7945,131.75,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438053605,19.7167,131.81,131.71,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438054107,19.7167,131.81,131.71,22.07613698]
["bitfinex-derivatives","SOLF0:USTF0",1726438054500,3.7943,131.76,131.72,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726438055196,19.7167,131.81,131.71,25.87163698]
["bitfinex-derivatives","SOLF0:USTF0",1726438055197,3.7945,131.75,131.71,25.87163698]
["bitfinex-derivatives","SOLF0:USTF0",1726438055607,19.7167,131.81,131.73,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726438056296,19.7167,131.81,131.73,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438056297,3.7945,131.75,131.73,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438057815,3.7947,131.74,131.73,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438058004,21.87,131.79,131.71,25.68613698]
["bitfinex-derivatives","SOLF0:USTF0",1726438058204,1.4789,131.78,131.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438058412,3.7949,131.74,131.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438058814,3.7949,131.74,131.71,25.61611874]
["bitfinex-derivatives","SOLF0:USTF0",1726438060221,1.4789,131.78,131.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438060523,24.7707,131.78,131.69,25.72618707]
["bitfinex-derivatives","SOLF0:USTF0",1726438060716,24.7707,131.78,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438060717,3.7959,131.71,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438060913,24.7707,131.78,131.67,25.67912337]
["bitfinex-derivatives","SOLF0:USTF0",1726438060914,21.87,131.76,131.67,25.67912337]
["bitfinex-derivatives","SOLF0:USTF0",1726438061217,21.87,131.74,131.66,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438061419,3.7966,131.68,131.66,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438061719,1.3814,131.75,131.67,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438062018,3.7959,131.7,131.67,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438062520,3.7959,131.7,131.6,29.471]
["bitfinex-derivatives","SOLF0:USTF0",1726438062521,3.7954,131.72,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438063119,3.7957,131.71,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438065233,3.7954,131.72,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438065522,1.3814,131.75,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438065726,3.7958,131.71,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438068328,23.2514,131.75,131.68,3.74042555]
["bitfinex-derivatives","SOLF0:USTF0",1726438068632,23.2514,131.75,131.67,25.61754139]
["bitfinex-derivatives","SOLF0:USTF0",1726438068929,3.7961,131.7,131.67,25.61754139]
["bitfinex-derivatives","SOLF0:USTF0",1726438069522,3.7958,131.71,131.67,25.61754139]
["bitfinex-derivatives","SOLF0:USTF0",1726438069725,23.2514,131.75,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438069726,1.3814,131.75,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438069923,3.7954,131.72,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438070230,1.3814,131.75,131.67,3.74754139]
["bitfinex-derivatives","SOLF0:USTF0",1726438070431,1.3814,131.75,131.58,11.4164858]
["bitfinex-derivatives","SOLF0:USTF0",1726438070432,3.7972,131.66,131.63,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438070729,7.5896,131.74,131.62,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438070932,1.4685,131.72,131.64,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438071123,1.4685,131.72,131.65,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438071327,1.4685,131.72,131.66,3.71916184]
["bitfinex-derivatives","SOLF0:USTF0",1726438071528,3.7967,131.68,131.66,3.71916184]
["bitfinex-derivatives","SOLF0:USTF0",1726438071825,1.4685,131.72,131.67,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438072436,1.4685,131.72,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438073130,3.7959,131.7,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438074432,3.7962,131.69,131.67,3.74953474]
["bitfinex-derivatives","SOLF0:USTF0",1726438074631,3.7962,131.69,131.67,25.61953474]
["bitfinex-derivatives","SOLF0:USTF0",1726438074827,1.4685,131.72,131.67,25.61953474]
["bitfinex-derivatives","SOLF0:USTF0",1726438075034,3.796,131.7,131.67,25.61953474]
["bitfinex-derivatives","SOLF0:USTF0",1726438076637,3.7957,131.71,131.67,29.41623474]
["bitfinex-derivatives","SOLF0:USTF0",1726438076833,3.7957,131.71,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438077231,3.7955,131.72,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438078039,3.7956,131.71,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438078738,1.3814,131.75,131.69,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438078943,1.3814,131.75,131.73,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438079138,3.7947,131.75,131.73,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438079434,1.4218,131.78,131.74,25.68975066]
["bitfinex-derivatives","SOLF0:USTF0",1726438079632,2.9576,131.8,131.74,25.68975066]
["bitfinex-derivatives","SOLF0:USTF0",1726438080038,2.9576,131.8,131.74,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438080239,2.9576,131.8,131.76,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438081542,3.7934,131.79,131.76,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438082144,3.7936,131.78,131.76,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438083446,3.7939,131.77,131.76,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438085439,2.9576,131.8,131.76,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438085652,21.87,131.84,131.73,3.82240748]
["bitfinex-derivatives","SOLF0:USTF0",1726438085653,21.87,131.86,131.78,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438085853,1.4253,131.85,131.78,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438086147,3.7931,131.8,131.78,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438087042,3.7933,131.79,131.78,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438087242,3.7933,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726438087243,23.2953,131.85,131.77,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438088549,3.7935,131.79,131.77,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438089750,3.7931,131.8,131.78,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438090637,3.793,131.81,131.78,25.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726438090839,3.793,131.81,131.8,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438094842,3.7923,131.83,131.8,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1726438095043,2.7367,131.86,131.82,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438095754,3.7921,131.83,131.82,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1726438095951,2.7367,131.86,131.82,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438096254,3.7916,131.85,131.84,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438098055,2.7367,131.86,131.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438098056,3.792,131.84,131.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438098247,1.4782,131.89,131.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438098949,3.7917,131.85,131.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438099849,3.7919,131.84,131.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438100753,3.7917,131.85,131.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438101346,3.7919,131.84,131.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438103955,3.7917,131.85,131.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438104247,1.4782,131.89,131.83,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438104452,1.4782,131.89,131.86,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438105249,3.791,131.87,131.86,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438106257,1.4782,131.89,131.84,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438106855,175.37522221,131.91,131.84,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438107053,175.37522221,131.91,131.86,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438107453,3.7911,131.87,131.86,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438111257,3.7911,131.87,131.84,3.81277298]
["bitfinex-derivatives","SOLF0:USTF0",1726438111459,21.84,131.89,131.8,3.81426808]
["bitfinex-derivatives","SOLF0:USTF0",1726438111664,21.84,131.89,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438111665,1.4246,131.86,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438111859,3.7927,131.81,131.8,25.54183008]
["bitfinex-derivatives","SOLF0:USTF0",1726438112765,3.7926,131.82,131.8,25.54183008]
["bitfinex-derivatives","SOLF0:USTF0",1726438112959,2.787,131.85,131.8,25.54183008]
["bitfinex-derivatives","SOLF0:USTF0",1726438113156,2.787,131.85,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438113758,3.7927,131.81,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438114059,2.787,131.85,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438114361,3.7926,131.82,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438114560,2.787,131.85,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438115162,3.7927,131.81,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438115864,3.7926,131.82,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438116662,3.7924,131.83,131.8,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438116857,3.7924,131.83,131.82,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438117056,1.3733,131.85,131.82,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1726438117562,1.3733,131.85,131.82,25.72268324]
["bitfinex-derivatives","SOLF0:USTF0",1726438117869,3.7921,131.84,131.82,25.72268324]
["bitfinex-derivatives","SOLF0:USTF0",1726438124068,3.7921,131.84,131.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438125372,1.4246,131.86,131.83,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438125573,2.8919,131.89,131.85,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438125771,2.8919,131.89,131.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438126074,3.7907,131.88,131.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438133868,2.8919,131.89,131.86,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438134582,2.8919,131.89,131.82,3.88268324]
["bitfinex-derivatives","SOLF0:USTF0",1726438134583,3.7921,131.83,131.82,3.88268324]
["bitfinex-derivatives","SOLF0:USTF0",1726438134773,3.7921,131.83,131.82,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438135073,16.8719,131.89,131.82,17.79466932]
["bitfinex-derivatives","SOLF0:USTF0",1726438135276,16.8719,131.89,131.85,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438135975,3.7913,131.86,131.85,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438138872,3.7913,131.86,131.83,3.88407521]
["bitfinex-derivatives","SOLF0:USTF0",1726438138873,16.8719,131.89,131.75,7.11708072]
["bitfinex-derivatives","SOLF0:USTF0",1726438139094,16.8719,131.89,131.72,3.76745326]
["bitfinex-derivatives","SOLF0:USTF0",1726438139095,13.98,131.87,131.72,3.76745326]
["bitfinex-derivatives","SOLF0:USTF0",1726438139382,13.98,131.88,131.84,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438139579,2.8919,131.89,131.84,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438139580,3.7916,131.85,131.84,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438141181,3.7914,131.86,131.84,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438141378,3.7914,131.86,131.85,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438141577,2.8919,131.89,131.85,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438141777,2.8919,131.89,131.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438141980,6.6823,131.89,131.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438142478,5.1835,131.89,131.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438143880,3.7907,131.88,131.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438144280,1.3931,131.89,131.87,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438144785,3.7907,131.88,131.87,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438145984,15.3631,131.89,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438146175,15.3631,131.89,131.72,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1726438146176,13.97,131.88,131.84,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438146581,3.7916,131.85,131.84,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438146780,3.7916,131.85,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726438146781,13.97,131.87,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438146986,3.7927,131.81,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726438147188,3.7927,131.81,131.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438147485,13.97,131.87,131.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438147686,3.7926,131.82,131.79,7.54803554]
["bitfinex-derivatives","SOLF0:USTF0",1726438147880,3.7926,131.82,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726438148281,3.7926,131.82,131.79,7.53931107]
["bitfinex-derivatives","SOLF0:USTF0",1726438148687,3.7926,131.82,131.79,3.74621107]
["bitfinex-derivatives","SOLF0:USTF0",1726438148886,3.7926,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726438149083,3.7926,131.82,131.81,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438149582,1.4177,131.86,131.81,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438149583,3.7923,131.83,131.81,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438149885,3.7923,131.83,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438151184,1.4177,131.86,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438151185,3.792,131.84,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438151379,3.792,131.84,131.83,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438152378,1.4177,131.86,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438153083,3.7921,131.83,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438154383,3.7927,131.81,131.8,3.84141669]
["bitfinex-derivatives","SOLF0:USTF0",1726438154686,1.4177,131.86,131.8,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438154886,1.4177,131.86,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438155090,3.7921,131.83,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438159796,1.3931,131.89,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438159987,1.3931,131.89,131.86,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438160298,1.3931,131.89,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438160497,5.1835,131.89,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438160790,1.3931,131.89,131.87,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438161386,1.3931,131.89,131.84,3.75181038]
["bitfinex-derivatives","SOLF0:USTF0",1726438161797,1.3931,131.89,131.86,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438162398,3.791,131.87,131.86,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438163994,1.3931,131.89,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438164194,15.3631,131.89,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438164592,1.3931,131.89,131.83,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438164799,13.97,131.88,131.83,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438165197,3.7919,131.84,131.83,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438165404,13.97,131.87,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438165697,3.7921,131.83,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438168394,1.3931,131.89,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438168698,1.3931,131.89,131.72,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1726438168902,3.7924,131.83,131.73,8.51098095]
["bitfinex-derivatives","SOLF0:USTF0",1726438169099,3.7924,131.83,131.74,8.51098095]
["bitfinex-derivatives","SOLF0:USTF0",1726438169300,15.3631,131.89,131.75,8.51098095]
["bitfinex-derivatives","SOLF0:USTF0",1726438169608,3.7919,131.84,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726438169806,3.7919,131.84,131.8,7.11696691]
["bitfinex-derivatives","SOLF0:USTF0",1726438170000,3.7919,131.84,131.81,7.11696691]
["bitfinex-derivatives","SOLF0:USTF0",1726438170199,3.7916,131.85,131.83,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438171303,13.97,131.88,131.83,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438171900,15.3631,131.89,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438172899,3.7913,131.86,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438176705,3.7909,131.88,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438176911,3.7909,131.88,131.87,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438178111,1.3931,131.89,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726438178112,3.7914,131.86,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726438178317,3.7914,131.86,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438178611,1.3931,131.89,131.83,3.82595831]
["bitfinex-derivatives","SOLF0:USTF0",1726438178809,1.3931,131.89,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438179309,15.3631,131.89,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438179928,13.97,131.88,131.71,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1726438180212,13.97,131.87,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438180419,3.7921,131.83,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438186921,1.3931,131.89,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438186922,15.3631,131.89,131.82,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438187218,1.3931,131.89,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438187523,3.7913,131.86,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438188912,3.7909,131.88,131.85,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438189120,3.7909,131.88,131.87,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438190022,1.4488,131.9,131.87,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438190222,1.4488,131.9,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438190717,3.7905,131.89,131.88,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1726438192514,1.4488,131.9,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438194020,3.7904,131.89,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438200021,1.4488,131.9,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438200625,3.7907,131.88,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438201217,3.7907,131.88,131.87,15.37095365]
["bitfinex-derivatives","SOLF0:USTF0",1726438202027,3.7907,131.88,131.76,15.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726438202028,13.1088,131.9,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438202626,13.1088,131.9,131.74,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1726438202627,11.66,131.88,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438203024,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438203231,11.66,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438203728,11.66,131.88,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438203928,2.8446,131.89,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438204128,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438204831,3.7918,131.85,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438207626,3.7911,131.87,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438207934,2.8446,131.89,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438208230,3.791,131.87,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438213040,22.82,131.87,131.76,7.11691493]
["bitfinex-derivatives","SOLF0:USTF0",1726438213343,11.66,131.83,131.77,18.77691493]
["bitfinex-derivatives","SOLF0:USTF0",1726438213542,11.66,131.83,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438213940,3.7932,131.8,131.77,15.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726438214146,3.7932,131.8,131.78,3.79144245]
["bitfinex-derivatives","SOLF0:USTF0",1726438215144,11.66,131.86,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438215349,11.66,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438216445,3.7926,131.82,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438218846,3.7923,131.83,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438219044,3.7923,131.83,131.82,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438220450,11.66,131.85,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438221356,3.7927,131.81,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438223345,11.66,131.86,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438223550,1.3905,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438223750,1.3905,131.87,131.83,15.37795409]
["bitfinex-derivatives","SOLF0:USTF0",1726438224552,1.3905,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438224853,1.3905,131.87,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726438225148,11.66,131.88,131.82,15.41797359]
["bitfinex-derivatives","SOLF0:USTF0",1726438225451,3.7922,131.83,131.82,15.41797359]
["bitfinex-derivatives","SOLF0:USTF0",1726438225749,11.66,131.88,131.82,15.39028566]
["bitfinex-derivatives","SOLF0:USTF0",1726438225954,11.66,131.88,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438227447,11.66,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438228349,3.7919,131.84,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438231053,2.8446,131.89,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438231250,1.482,131.9,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438231760,3.7904,131.89,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438231944,1.482,131.9,131.85,22.01274239]
["bitfinex-derivatives","SOLF0:USTF0",1726438232345,3.7912,131.87,131.85,22.01274239]
["bitfinex-derivatives","SOLF0:USTF0",1726438233053,2.8559,131.93,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438233753,2.8559,131.93,131.85,22.01274239]
["bitfinex-derivatives","SOLF0:USTF0",1726438233949,2.8559,131.93,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438234557,2.8559,131.93,131.86,3.80043909]
["bitfinex-derivatives","SOLF0:USTF0",1726438235157,2.8559,131.93,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438235961,1.4755,131.93,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438236150,176.65614378,131.95,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438236346,3.7895,131.93,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438236562,176.65614378,131.95,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438236762,175.28534378,131.95,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438237059,18.19,131.99,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438237060,1.4582,131.99,131.92,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438237255,1.4582,131.99,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438237557,3.788,131.98,131.94,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1726438237761,1.4582,131.99,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438238054,3.7875,132.0,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438238574,2.7718,132.02,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438238752,1.414,132.02,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438239454,18.19,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438239650,19.604,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438239863,1.414,132.05,131.98,22.01011522]
["bitfinex-derivatives","SOLF0:USTF0",1726438240062,3.7872,132.01,131.98,22.01011522]
["bitfinex-derivatives","SOLF0:USTF0",1726438240359,1.414,132.05,131.95,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726438240653,18.19,132.03,131.95,19.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726438241053,18.19,132.03,131.95,23.43925195]
["bitfinex-derivatives","SOLF0:USTF0",1726438242056,18.19,132.03,131.95,22.05745195]
["bitfinex-derivatives","SOLF0:USTF0",1726438242857,3.7883,131.97,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438243558,18.19,132.02,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438243863,18.19,132.0,131.91,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726438244063,3.7893,131.94,131.91,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726438245563,3.7887,131.95,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438248471,2.9218,131.99,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438248472,3.789,131.94,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438248662,2.9218,131.99,131.91,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726438248971,3.789,131.95,131.91,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726438249171,2.9218,131.99,131.91,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726438250172,3.789,131.94,131.91,19.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726438250471,3.789,131.94,131.9,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1726438250472,18.19,131.98,131.9,19.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726438250772,18.19,131.98,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438250972,18.19,131.95,131.87,5.36400868]
["bitfinex-derivatives","SOLF0:USTF0",1726438251362,18.19,131.95,131.87,3.76402872]
["bitfinex-derivatives","SOLF0:USTF0",1726438251774,18.19,131.95,131.83,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1726438251976,18.19,131.95,131.86,21.9812]
["bitfinex-derivatives","SOLF0:USTF0",1726438252274,19.19,131.97,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438253174,3.7901,131.91,131.88,21.9807]
["bitfinex-derivatives","SOLF0:USTF0",1726438253567,3.7901,131.91,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438253777,19.19,131.97,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438254269,3.79,131.91,131.88,21.9807]
["bitfinex-derivatives","SOLF0:USTF0",1726438255073,3.7897,131.92,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438256076,3.7898,131.91,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438258375,1.0,131.97,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438258576,1.0,131.97,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438258777,2.9218,131.99,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438259077,3.7889,131.95,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438259381,2.9218,131.99,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438260378,3.789,131.94,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438260677,18.19,131.98,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438260984,3.7896,131.92,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438262374,3.7899,131.91,131.89,21.91641073]
["bitfinex-derivatives","SOLF0:USTF0",1726438263371,3.7901,131.9,131.89,21.91641073]
["bitfinex-derivatives","SOLF0:USTF0",1726438263779,3.7901,131.9,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438263983,18.19,131.96,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438264278,1.4912,131.95,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438264483,3.7903,131.9,131.87,21.92693252]
["bitfinex-derivatives","SOLF0:USTF0",1726438266583,3.7903,131.9,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438267479,3.7904,131.89,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438267679,20.9332,131.94,131.86,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438268083,18.21,131.93,131.83,3.85341002]
["bitfinex-derivatives","SOLF0:USTF0",1726438268284,18.21,131.91,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438268584,3.7914,131.86,131.82,25.79495028]
["bitfinex-derivatives","SOLF0:USTF0",1726438268783,1.4539,131.9,131.82,22.00275028]
["bitfinex-derivatives","SOLF0:USTF0",1726438269179,18.21,131.89,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438269390,3.7921,131.83,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438269986,3.7919,131.84,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438270485,3.7916,131.85,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438270689,2.7969,131.88,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438271288,3.7915,131.86,131.83,3.75209421]
["bitfinex-derivatives","SOLF0:USTF0",1726438271682,3.7911,131.87,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438271887,1.4539,131.9,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438272276,3.7913,131.86,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438272482,1.4539,131.9,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438272678,1.4361,131.89,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438273086,3.7918,131.85,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438274189,1.4361,131.89,131.82,22.0747253]
["bitfinex-derivatives","SOLF0:USTF0",1726438274385,2.9229,131.89,131.82,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438274790,21.1329,131.89,131.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726438274981,21.1329,131.89,131.79,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438275184,21.1329,131.89,131.81,22.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726438275381,21.1229,131.89,131.81,21.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726438276187,21.1229,131.89,131.8,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726438276491,21.1229,131.89,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438276988,21.1229,131.89,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726438277491,18.2,131.87,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438277697,18.2,131.87,131.78,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1726438277698,18.2,131.87,131.78,19.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726438277989,2.9229,131.89,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438277990,21.1229,131.89,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438278690,21.1229,131.89,131.82,22.08351752]
["bitfinex-derivatives","SOLF0:USTF0",1726438278893,2.9229,131.89,131.82,22.08351752]
["bitfinex-derivatives","SOLF0:USTF0",1726438279297,2.9229,131.89,131.82,25.87581752]
["bitfinex-derivatives","SOLF0:USTF0",1726438279298,1.4361,131.89,131.82,25.87581752]
["bitfinex-derivatives","SOLF0:USTF0",1726438279892,3.7915,131.86,131.82,25.87581752]
["bitfinex-derivatives","SOLF0:USTF0",1726438280092,1.4361,131.89,131.82,25.87581752]
["bitfinex-derivatives","SOLF0:USTF0",1726438280486,3.7915,131.86,131.82,25.87581752]
["bitfinex-derivatives","SOLF0:USTF0",1726438281690,3.7916,131.85,131.82,25.87581752]
["bitfinex-derivatives","SOLF0:USTF0",1726438282793,1.4361,131.89,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438283497,3.7914,131.86,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438286490,3.7911,131.87,131.84,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726438288296,3.7913,131.86,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438291199,3.7916,131.85,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438293005,3.7921,131.83,131.82,3.88351752]
["bitfinex-derivatives","SOLF0:USTF0",1726438293197,1.4781,131.88,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438293599,3.7923,131.83,131.79,21.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726438293901,1.4781,131.88,131.79,21.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726438294097,3.7924,131.83,131.79,21.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726438295302,18.2,131.85,131.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726438295511,19.6781,131.88,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438295708,3.7921,131.84,131.79,22.05982888]
["bitfinex-derivatives","SOLF0:USTF0",1726438296011,19.6781,131.88,131.79,22.05982888]
["bitfinex-derivatives","SOLF0:USTF0",1726438296202,18.2,131.86,131.79,22.05982888]
["bitfinex-derivatives","SOLF0:USTF0",1726438297005,19.6781,131.88,131.79,22.05982888]
["bitfinex-derivatives","SOLF0:USTF0",1726438297208,19.6781,131.88,131.79,3.85982888]
["bitfinex-derivatives","SOLF0:USTF0",1726438297511,3.7927,131.82,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438297705,3.7927,131.82,131.78,22.0651397]
["bitfinex-derivatives","SOLF0:USTF0",1726438297907,3.7928,131.81,131.78,22.0651397]
["bitfinex-derivatives","SOLF0:USTF0",1726438298200,18.2,131.85,131.78,3.8651397]
["bitfinex-derivatives","SOLF0:USTF0",1726438298403,18.2,131.85,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438298601,18.2,131.86,131.78,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438298800,19.6781,131.88,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438299400,18.2,131.87,131.77,22.01839326]
["bitfinex-derivatives","SOLF0:USTF0",1726438299709,18.2,131.87,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438299901,11.65,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438300400,1.4781,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438300606,13.1281,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438300811,3.7916,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438301302,11.65,131.86,131.83,3.74175221]
["bitfinex-derivatives","SOLF0:USTF0",1726438301502,3.7919,131.84,131.83,3.74175221]
["bitfinex-derivatives","SOLF0:USTF0",1726438301903,3.7919,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438302098,3.7921,131.83,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438302302,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438302613,3.7921,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438304510,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438304706,1.4781,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438304909,1.4781,131.88,131.77,0.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726438304910,11.65,131.86,131.77,0.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726438305107,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438305605,3.7921,131.83,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438306005,3.7921,131.83,131.82,15.50574284]
["bitfinex-derivatives","SOLF0:USTF0",1726438306913,3.7921,131.83,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438307215,11.65,131.84,131.79,15.39384475]
["bitfinex-derivatives","SOLF0:USTF0",1726438307709,11.65,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438308214,13.0188,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438308709,3.7923,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438308909,1.4781,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438309109,1.4781,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438309916,1.4781,131.88,131.83,21.90268194]
["bitfinex-derivatives","SOLF0:USTF0",1726438310115,1.4781,131.88,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438310417,3.7915,131.86,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438310616,3.7915,131.86,131.84,3.8798492]
["bitfinex-derivatives","SOLF0:USTF0",1726438311812,1.4361,131.89,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438313115,3.7909,131.88,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438313612,3.791,131.87,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438313911,1.4361,131.89,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438314222,1.3688,131.9,131.85,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438314426,1.4767,131.92,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438314611,1.4767,131.92,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438314820,3.7898,131.92,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438315116,2.86,131.95,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438315314,3.789,131.94,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438315821,2.9281,131.98,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438316221,21.1281,131.98,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438316822,3.7895,131.93,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438317314,3.7896,131.92,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438317514,1.3959,131.97,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438317515,179.02630522,131.96,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438318320,179.02630522,131.96,131.86,7.59419356]
["bitfinex-derivatives","SOLF0:USTF0",1726438318321,18.2,131.95,131.86,22.00309356]
["bitfinex-derivatives","SOLF0:USTF0",1726438318721,3.7902,131.9,131.86,22.00309356]
["bitfinex-derivatives","SOLF0:USTF0",1726438319120,18.2,131.95,131.86,22.00309356]
["bitfinex-derivatives","SOLF0:USTF0",1726438320721,3.7898,131.92,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438321116,175.28047232,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438321320,3.7899,131.91,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438321728,175.28047232,131.96,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438322222,3.7901,131.91,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438323327,175.28047232,131.96,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438323328,3.7896,131.92,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438323625,3.7896,131.92,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438323827,3.7896,131.92,131.9,3.81132732]
["bitfinex-derivatives","SOLF0:USTF0",1726438326023,18.2,131.95,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438326524,18.2,131.93,131.85,22.00952001]
["bitfinex-derivatives","SOLF0:USTF0",1726438326725,1.3765,131.92,131.85,22.00952001]
["bitfinex-derivatives","SOLF0:USTF0",1726438327528,3.7909,131.88,131.85,22.00952001]
["bitfinex-derivatives","SOLF0:USTF0",1726438328928,18.2,131.91,131.85,3.80952001]
["bitfinex-derivatives","SOLF0:USTF0",1726438329137,21.061,131.91,131.85,3.80952001]
["bitfinex-derivatives","SOLF0:USTF0",1726438329431,21.061,131.91,131.82,23.4727]
["bitfinex-derivatives","SOLF0:USTF0",1726438329631,21.061,131.91,131.82,19.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726438330029,21.061,131.91,131.82,23.4728]
["bitfinex-derivatives","SOLF0:USTF0",1726438330232,18.2,131.9,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438330424,18.2,131.9,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726438331027,3.7918,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726438331832,3.7918,131.85,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438332032,3.7918,131.85,131.83,3.71729492]
["bitfinex-derivatives","SOLF0:USTF0",1726438333332,18.2,131.87,131.78,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1726438333634,19.5524,131.86,131.78,7.11765059]
["bitfinex-derivatives","SOLF0:USTF0",1726438333836,3.7934,131.79,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438334335,3.793,131.81,131.78,3.79942209]
["bitfinex-derivatives","SOLF0:USTF0",1726438334638,3.793,131.81,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438335037,3.793,131.81,131.78,3.83849753]
["bitfinex-derivatives","SOLF0:USTF0",1726438335432,3.7925,131.82,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438335742,2.8397,131.85,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438336133,3.7927,131.82,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438336535,3.7927,131.81,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438337039,3.7925,131.82,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438337736,3.7922,131.83,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438338438,3.7922,131.83,131.79,21.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726438340840,3.7924,131.82,131.79,21.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726438341136,3.7924,131.82,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438341534,3.7922,131.83,131.79,21.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726438341740,3.7922,131.83,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438341941,3.7922,131.83,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438342341,1.3524,131.86,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438342544,1.3524,131.86,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438343242,3.7917,131.85,131.82,21.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726438343449,2.837,131.88,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438344346,3.7915,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726438345545,3.7915,131.86,131.82,21.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726438346842,2.837,131.88,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438347243,3.7917,131.85,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438347750,3.7917,131.85,131.81,21.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726438348846,2.837,131.88,131.81,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438349047,18.2,131.86,131.78,3.82939257]
["bitfinex-derivatives","SOLF0:USTF0",1726438349243,18.2,131.84,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438349447,3.7927,131.82,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726438349643,18.2,131.84,131.79,3.83240232]
["bitfinex-derivatives","SOLF0:USTF0",1726438349945,1.3773,131.85,131.79,21.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726438349946,3.7923,131.83,131.79,21.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726438350141,3.7923,131.83,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438351247,3.7925,131.82,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438351752,3.7923,131.83,131.79,21.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726438352048,3.7923,131.83,131.77,3.80585425]
["bitfinex-derivatives","SOLF0:USTF0",1726438352049,1.3773,131.85,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726438352743,3.7926,131.82,131.79,3.85110976]
["bitfinex-derivatives","SOLF0:USTF0",1726438356141,3.7926,131.82,131.75,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1726438356142,18.2,131.83,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726438356351,2.8325,131.82,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726438356744,3.7935,131.79,131.75,7.64057689]
["bitfinex-derivatives","SOLF0:USTF0",1726438356947,3.7935,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726438357457,3.7931,131.8,131.75,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438357753,3.7931,131.8,131.75,29.10801439]
["bitfinex-derivatives","SOLF0:USTF0",1726438357960,3.7931,131.8,131.75,21.9887078]
["bitfinex-derivatives","SOLF0:USTF0",1726438359159,3.7931,131.8,131.75,29.10745887]
["bitfinex-derivatives","SOLF0:USTF0",1726438359359,3.7931,131.8,131.75,21.9887078]
["bitfinex-derivatives","SOLF0:USTF0",1726438359560,3.7925,131.82,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438359754,1.3773,131.85,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438360256,3.793,131.8,131.77,21.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726438360646,19.5773,131.85,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438361348,3.7932,131.8,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438361550,19.5773,131.85,131.77,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438361751,3.7926,131.82,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438362351,3.7919,131.84,131.79,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438362558,1.3773,131.85,131.82,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438363154,1.4557,131.87,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438363457,1.3738,131.91,131.84,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438364249,18.2,131.89,131.82,3.87138034]
["bitfinex-derivatives","SOLF0:USTF0",1726438364457,3.792,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726438364655,3.792,131.84,131.82,3.74925]
["bitfinex-derivatives","SOLF0:USTF0",1726438365051,3.792,131.84,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438365052,3.7924,131.83,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438365256,18.2,131.89,131.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438366363,3.7923,131.83,131.8,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726438366761,3.792,131.84,131.8,21.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726438367768,3.792,131.84,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726438368063,3.792,131.84,131.82,3.88087135]
["bitfinex-derivatives","SOLF0:USTF0",1726438368759,3.7917,131.85,131.82,21.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726438368955,3.7917,131.85,131.83,3.88352663]
["bitfinex-derivatives","SOLF0:USTF0",1726438369465,1.3738,131.91,131.83,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438369667,1.3738,131.91,131.83,21.97873283]
["bitfinex-derivatives","SOLF0:USTF0",1726438369862,3.7912,131.87,131.83,25.77073283]
["bitfinex-derivatives","SOLF0:USTF0",1726438371567,3.7912,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726438372066,3.7905,131.89,131.85,21.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726438372271,1.3738,131.91,131.85,21.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726438372567,3.7907,131.89,131.85,21.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726438372868,1.3738,131.91,131.86,3.81286088]
["bitfinex-derivatives","SOLF0:USTF0",1726438373462,1.3738,131.91,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438373764,1.3738,131.91,131.87,22.05040172]
["bitfinex-derivatives","SOLF0:USTF0",1726438374573,3.7906,131.89,131.87,22.05040172]
["bitfinex-derivatives","SOLF0:USTF0",1726438382776,3.7907,131.88,131.87,3.85040172]
["bitfinex-derivatives","SOLF0:USTF0",1726438382982,3.7907,131.88,131.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438383186,3.7907,131.88,131.86,22.05096109]
["bitfinex-derivatives","SOLF0:USTF0",1726438383481,3.7906,131.89,131.86,25.84226109]
["bitfinex-derivatives","SOLF0:USTF0",1726438383881,1.3738,131.91,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438384688,3.7905,131.89,131.88,3.84375665]
["bitfinex-derivatives","SOLF0:USTF0",1726438385685,175.30762358,131.93,131.87,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438385877,175.30762358,131.93,131.86,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438385878,4.3431,131.96,131.89,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438386083,4.3431,131.96,131.89,21.90906187]
["bitfinex-derivatives","SOLF0:USTF0",1726438386381,3.7897,131.92,131.89,21.90906187]
["bitfinex-derivatives","SOLF0:USTF0",1726438389983,3.7897,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438390581,4.3431,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438390788,4.3431,131.96,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438391185,3.789,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438392489,4.3431,131.96,131.92,15.39649723]
["bitfinex-derivatives","SOLF0:USTF0",1726438392490,3.7893,131.93,131.92,15.39649723]
["bitfinex-derivatives","SOLF0:USTF0",1726438392690,3.7893,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438393281,3.7893,131.93,131.92,15.45648919]
["bitfinex-derivatives","SOLF0:USTF0",1726438393991,4.3431,131.96,131.92,15.45648919]
["bitfinex-derivatives","SOLF0:USTF0",1726438394191,4.3431,131.96,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438394890,3.7891,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438395495,22.77,132.05,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438395793,22.77,132.05,131.92,3.70792459]
["bitfinex-derivatives","SOLF0:USTF0",1726438395794,14.5559,132.0,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438396193,3.7886,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438396488,11.65,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438396688,3.7887,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438397795,3.7887,131.95,131.94,15.5056526]
["bitfinex-derivatives","SOLF0:USTF0",1726438406491,3.7886,131.96,131.94,15.5056526]
["bitfinex-derivatives","SOLF0:USTF0",1726438406694,3.7886,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438408104,3.7886,131.96,131.95,15.45647195]
["bitfinex-derivatives","SOLF0:USTF0",1726438408902,3.789,131.94,131.86,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726438409102,3.789,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438409309,3.789,131.94,131.93,15.44207072]
["bitfinex-derivatives","SOLF0:USTF0",1726438410904,3.7888,131.95,131.93,15.44207072]
["bitfinex-derivatives","SOLF0:USTF0",1726438411105,3.7888,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438412697,3.789,131.94,131.93,3.79207072]
["bitfinex-derivatives","SOLF0:USTF0",1726438412904,3.789,131.94,131.86,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726438412905,105.0,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438413098,105.0,131.96,131.92,15.50641062]
["bitfinex-derivatives","SOLF0:USTF0",1726438413299,3.7894,131.93,131.92,15.50641062]
["bitfinex-derivatives","SOLF0:USTF0",1726438415606,3.7891,131.94,131.92,15.50641062]
["bitfinex-derivatives","SOLF0:USTF0",1726438415802,3.7891,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438416103,3.7889,131.95,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438416304,3.7889,131.95,131.94,15.52603388]
["bitfinex-derivatives","SOLF0:USTF0",1726438416503,3.7889,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438417106,3.7889,131.95,131.94,15.39791933]
["bitfinex-derivatives","SOLF0:USTF0",1726438420505,108.7886,131.96,131.94,15.39791933]
["bitfinex-derivatives","SOLF0:USTF0",1726438420704,108.7886,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438422605,105.0,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438424806,25.6,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438425306,25.6,131.96,131.95,15.5259104]
["bitfinex-derivatives","SOLF0:USTF0",1726438428701,3.7879,131.98,131.95,15.5259104]
["bitfinex-derivatives","SOLF0:USTF0",1726438428914,3.7879,131.98,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438429209,3.7879,131.98,131.97,15.49530286]
["bitfinex-derivatives","SOLF0:USTF0",1726438432117,3.7873,132.0,131.97,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726438432315,3.7873,132.0,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438432517,3.7873,132.0,131.99,15.46309447]
["bitfinex-derivatives","SOLF0:USTF0",1726438433812,3.7873,132.0,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438434019,3.7873,132.0,131.99,15.47067291]
["bitfinex-derivatives","SOLF0:USTF0",1726438434524,4.2197,132.05,131.99,15.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726438434708,4.2197,132.05,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438435812,3.7864,132.03,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438438430,4.2197,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438438636,15.8697,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438438836,3.7867,132.02,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438439526,11.65,132.02,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726438439729,4.2197,132.05,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438439730,11.65,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438439925,2.891,132.0,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438440125,2.891,132.0,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438440325,11.65,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438441126,3.7883,131.97,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438441534,3.7883,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438442430,3.7879,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438442728,3.7879,131.98,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438442922,3.7881,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438445131,3.788,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438446335,3.7877,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438446526,4.3187,132.0,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438447237,3.7879,131.98,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438448232,3.7883,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726438448436,3.7883,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438449230,3.788,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438449435,4.3187,132.0,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438449836,3.7878,131.98,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438450336,3.84064037,132.07,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438450533,4.2545,132.05,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438451927,4.2545,132.05,132.0,21.887571]
["bitfinex-derivatives","SOLF0:USTF0",1726438452132,4.2545,132.05,132.0,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438452634,4.2545,132.05,132.0,21.97167899]
["bitfinex-derivatives","SOLF0:USTF0",1726438453137,3.7869,132.02,132.0,21.97167899]
["bitfinex-derivatives","SOLF0:USTF0",1726438458439,3.787,132.01,132.0,21.97167899]
["bitfinex-derivatives","SOLF0:USTF0",1726438460438,3.787,132.01,131.98,21.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726438460751,3.7873,132.0,131.98,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438465344,3.7873,132.0,131.99,3.75464457]
["bitfinex-derivatives","SOLF0:USTF0",1726438465549,3.7877,131.99,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438466252,3.7878,131.98,131.97,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438466451,18.18,132.03,131.95,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438467346,3.7883,131.97,131.95,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438468347,3.7884,131.96,131.95,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438468953,34.5966,132.05,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438468954,3.7887,131.95,131.94,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438469253,18.18,132.0,131.9,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438469446,8.1670352,131.99,131.9,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438470447,3.7891,131.94,131.9,21.9701]
["bitfinex-derivatives","SOLF0:USTF0",1726438470855,18.18,131.98,131.9,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438471950,3.7895,131.93,131.9,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438473255,3.7891,131.94,131.92,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1726438473956,3.7891,131.94,131.87,7.11302176]
["bitfinex-derivatives","SOLF0:USTF0",1726438473957,3.7891,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438480857,3.7891,131.94,131.93,15.49495284]
["bitfinex-derivatives","SOLF0:USTF0",1726438486663,3.7896,131.92,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726438486862,3.7896,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438487769,3.7894,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438488672,3.7892,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438488968,3.7892,131.94,131.93,15.38834778]
["bitfinex-derivatives","SOLF0:USTF0",1726438489173,3.7892,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438489762,3.7892,131.94,131.93,15.39441739]
["bitfinex-derivatives","SOLF0:USTF0",1726438489966,11.65,131.98,131.93,15.39441739]
["bitfinex-derivatives","SOLF0:USTF0",1726438490577,3.789,131.94,131.93,15.39441739]
["bitfinex-derivatives","SOLF0:USTF0",1726438492874,3.7896,131.92,131.86,3.84235918]
["bitfinex-derivatives","SOLF0:USTF0",1726438493072,3.7896,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438493273,3.7896,131.92,131.91,3.88020329]
["bitfinex-derivatives","SOLF0:USTF0",1726438497272,11.65,131.95,131.86,7.11391323]
["bitfinex-derivatives","SOLF0:USTF0",1726438497475,34.7236,131.99,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438497476,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438498978,3.79,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438500777,3.7897,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438501272,3.7898,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438504072,7.5757,131.98,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438504380,11.65,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438505182,3.7893,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438505769,3.7892,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438506084,3.7892,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438506470,3.7892,131.94,131.92,15.50046417]
["bitfinex-derivatives","SOLF0:USTF0",1726438506689,3.7892,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438507181,3.7893,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438507380,3.7893,131.93,131.92,15.49515684]
["bitfinex-derivatives","SOLF0:USTF0",1726438508188,4.3781,131.99,131.92,19.28455684]
["bitfinex-derivatives","SOLF0:USTF0",1726438508189,3.7888,131.95,131.92,19.28455684]
["bitfinex-derivatives","SOLF0:USTF0",1726438508379,11.65,131.97,131.92,3.84515684]
["bitfinex-derivatives","SOLF0:USTF0",1726438508577,11.65,131.97,131.85,4.53689662]
["bitfinex-derivatives","SOLF0:USTF0",1726438508578,11.65,131.97,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438508782,3.7892,131.94,131.93,15.40095163]
["bitfinex-derivatives","SOLF0:USTF0",1726438511386,4.3781,131.99,131.93,15.40095163]
["bitfinex-derivatives","SOLF0:USTF0",1726438511588,11.65,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438511987,3.7887,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438516284,3.789,131.94,131.93,3.75095163]
["bitfinex-derivatives","SOLF0:USTF0",1726438516479,11.65,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438516792,11.65,131.97,131.93,3.74991319]
["bitfinex-derivatives","SOLF0:USTF0",1726438516986,3.789,131.94,131.93,3.74991319]
["bitfinex-derivatives","SOLF0:USTF0",1726438517493,3.789,131.94,131.93,15.39991319]
["bitfinex-derivatives","SOLF0:USTF0",1726438517691,3.789,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438518292,3.789,131.94,131.93,15.43515745]
["bitfinex-derivatives","SOLF0:USTF0",1726438518685,3.7889,131.95,131.93,15.43515745]
["bitfinex-derivatives","SOLF0:USTF0",1726438518887,3.7889,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438519582,4.3781,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438519800,4.3781,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438520000,1.4937,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438520188,1.4937,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438520691,3.7881,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438522597,11.65,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438522789,13.1155,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438523088,3.7887,131.95,131.94,3.8141414]
["bitfinex-derivatives","SOLF0:USTF0",1726438523996,3.7887,131.95,131.94,15.4641414]
["bitfinex-derivatives","SOLF0:USTF0",1726438524201,3.7887,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438524796,3.7886,131.96,131.94,15.51567873]
["bitfinex-derivatives","SOLF0:USTF0",1726438524992,1.4655,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438525191,1.4655,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438525391,3.7883,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438529902,3.7884,131.96,131.95,15.50754764]
["bitfinex-derivatives","SOLF0:USTF0",1726438538100,1.359,132.0,131.95,15.50754764]
["bitfinex-derivatives","SOLF0:USTF0",1726438538299,1.464,132.02,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438538504,2.8539,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438538706,11.65,132.04,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438539504,3.7872,132.01,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438547206,11.65,132.03,131.92,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1726438547402,11.65,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438547706,3.7875,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438556918,3.7874,132.0,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438557207,4.2976,132.05,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438557407,3.787,132.02,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438557802,15.9476,132.05,132.0,15.44470991]
["bitfinex-derivatives","SOLF0:USTF0",1726438558116,11.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438558407,4.2976,132.05,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438558612,11.65,132.04,131.99,15.43031304]
["bitfinex-derivatives","SOLF0:USTF0",1726438558912,3.7867,132.02,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438560008,3.7865,132.03,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438560318,4.2976,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438560906,3.7861,132.04,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438564010,3.786,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438564210,3.786,132.05,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438565919,11.65,132.1,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438565920,3.7856,132.06,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438566117,3.7856,132.06,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438569520,11.65,132.07,132.03,3.82254542]
["bitfinex-derivatives","SOLF0:USTF0",1726438569720,11.65,132.07,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438570021,3.7861,132.04,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438570420,13.1112,132.06,132.02,15.50075125]
["bitfinex-derivatives","SOLF0:USTF0",1726438570623,13.1112,132.06,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438570917,11.65,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438571123,11.65,132.03,131.99,3.749625]
["bitfinex-derivatives","SOLF0:USTF0",1726438571310,3.7873,132.0,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438571515,3.7873,132.0,131.99,15.43484875]
["bitfinex-derivatives","SOLF0:USTF0",1726438572621,11.65,132.03,131.99,15.43484875]
["bitfinex-derivatives","SOLF0:USTF0",1726438572820,1.4217,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438573024,1.4217,132.04,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438573213,3.7872,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726438573523,3.7872,132.01,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438573712,1.4217,132.04,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438573911,13.1112,132.06,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438573912,1.4612,132.06,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438574619,3.7863,132.04,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438577021,3.786,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438577225,3.786,132.05,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438578127,2.941,132.09,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438578423,2.941,132.09,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438578619,1.395,132.11,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438579431,3.7847,132.09,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438579631,3.7847,132.09,132.06,3.84667233]
["bitfinex-derivatives","SOLF0:USTF0",1726438579632,13.045,132.11,132.06,15.50621996]
["bitfinex-derivatives","SOLF0:USTF0",1726438579829,13.045,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438580526,13.045,132.11,131.98,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726438580527,11.65,132.1,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438580723,13.045,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438580928,1.395,132.11,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438581330,3.785,132.08,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438583525,1.395,132.11,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438583827,1.395,132.11,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438584027,3.7845,132.1,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438587633,2.8349,132.14,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438587829,2.8349,132.14,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438588225,2.8349,132.14,132.06,3.80472292]
["bitfinex-derivatives","SOLF0:USTF0",1726438588226,1.4205,132.17,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438588431,1.4205,132.17,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438588936,3.7827,132.16,132.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438589243,13.0705,132.17,132.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438590040,3.7839,132.12,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438595535,11.65,132.13,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438595839,3.7844,132.1,132.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438596040,11.65,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438596230,13.0187,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438596429,3.7847,132.09,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438597638,3.7847,132.09,132.05,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726438597639,11.65,132.09,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438598041,11.65,132.09,132.05,15.39886795]
["bitfinex-derivatives","SOLF0:USTF0",1726438598737,3.7857,132.06,132.05,15.39886795]
["bitfinex-derivatives","SOLF0:USTF0",1726438600143,13.0187,132.12,132.05,15.39886795]
["bitfinex-derivatives","SOLF0:USTF0",1726438600335,13.0187,132.12,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438600540,16.8542752,132.12,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438600940,3.7852,132.08,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438603537,3.7848,132.09,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438603745,3.7848,132.09,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438604546,3.7851,132.08,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438613446,3.7853,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726438613748,3.7853,132.07,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438615051,3.7853,132.07,132.06,15.52693146]
["bitfinex-derivatives","SOLF0:USTF0",1726438615345,3.7853,132.07,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438617949,3.7853,132.07,132.06,15.44212358]
["bitfinex-derivatives","SOLF0:USTF0",1726438619553,3.7851,132.08,132.06,15.44212358]
["bitfinex-derivatives","SOLF0:USTF0",1726438619753,3.7851,132.08,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438622456,3.7848,132.09,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438622959,3.7848,132.09,132.06,7.57752358]
["bitfinex-derivatives","SOLF0:USTF0",1726438622960,3.7848,132.09,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438628959,11.65,132.1,132.06,3.79212358]
["bitfinex-derivatives","SOLF0:USTF0",1726438629158,11.65,132.1,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438629353,11.65,132.1,132.06,3.82307649]
["bitfinex-derivatives","SOLF0:USTF0",1726438629958,3.7853,132.07,132.06,3.82307649]
["bitfinex-derivatives","SOLF0:USTF0",1726438630162,3.7853,132.07,132.06,15.47307649]
["bitfinex-derivatives","SOLF0:USTF0",1726438631161,1.3687,132.12,132.06,15.47307649]
["bitfinex-derivatives","SOLF0:USTF0",1726438631365,1.3687,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438632265,1.3687,132.12,132.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438632462,2.9337,132.14,132.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438632661,3.7832,132.14,132.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438636065,3.7837,132.13,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726438636262,3.7837,132.13,132.06,7.10520424]
["bitfinex-derivatives","SOLF0:USTF0",1726438636263,11.65,132.15,132.06,7.10520424]
["bitfinex-derivatives","SOLF0:USTF0",1726438636469,11.65,132.12,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438636668,11.65,132.11,132.07,3.76154659]
["bitfinex-derivatives","SOLF0:USTF0",1726438637069,11.65,132.11,132.06,18.75520424]
["bitfinex-derivatives","SOLF0:USTF0",1726438637266,11.65,132.11,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438637467,11.65,132.11,132.06,15.50578395]
["bitfinex-derivatives","SOLF0:USTF0",1726438638267,3.785,132.08,132.06,15.50578395]
["bitfinex-derivatives","SOLF0:USTF0",1726438638664,11.65,132.11,132.06,15.50578395]
["bitfinex-derivatives","SOLF0:USTF0",1726438638861,1.4279,132.1,132.06,15.50578395]
["bitfinex-derivatives","SOLF0:USTF0",1726438639473,3.7853,132.07,132.04,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1726438639675,13.0779,132.1,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438640074,11.65,132.09,132.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438640770,13.0779,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438641267,3.7854,132.07,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438641667,1.4279,132.1,132.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438641668,1.4279,132.1,132.06,15.48065294]
["bitfinex-derivatives","SOLF0:USTF0",1726438641871,1.4279,132.1,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438642272,1.4279,132.1,132.06,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726438642273,1.4279,132.1,132.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438643066,3.785,132.08,132.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438643971,3.7847,132.09,132.06,25.79612061]
["bitfinex-derivatives","SOLF0:USTF0",1726438644166,3.7847,132.09,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438644374,5.2125,132.1,132.07,7.61623158]
["bitfinex-derivatives","SOLF0:USTF0",1726438644573,3.7846,132.1,132.07,7.61623158]
["bitfinex-derivatives","SOLF0:USTF0",1726438645372,19.608,132.14,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438645770,3.7852,132.08,132.06,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438645966,3.7852,132.08,132.06,22.0213224]
["bitfinex-derivatives","SOLF0:USTF0",1726438647571,18.16,132.12,132.04,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438647875,18.16,132.12,132.0,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1726438647876,18.16,132.1,132.02,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438648073,3.7866,132.03,132.0,21.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726438648273,20.9419,132.09,132.01,7.10822604]
["bitfinex-derivatives","SOLF0:USTF0",1726438648473,1.4411,132.08,132.0,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438648673,3.7866,132.03,132.01,7.10823453]
["bitfinex-derivatives","SOLF0:USTF0",1726438648876,3.7866,132.03,132.0,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438649072,3.7869,132.02,131.99,21.89306096]
["bitfinex-derivatives","SOLF0:USTF0",1726438649271,18.16,132.07,131.99,21.89306096]
["bitfinex-derivatives","SOLF0:USTF0",1726438650376,3.7871,132.01,131.99,21.89306096]
["bitfinex-derivatives","SOLF0:USTF0",1726438650977,18.16,132.03,131.89,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1726438651174,4.3416,132.02,131.94,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438651369,4.3416,132.02,131.95,7.110674]
["bitfinex-derivatives","SOLF0:USTF0",1726438651572,4.3416,132.02,131.94,25.78649268]
["bitfinex-derivatives","SOLF0:USTF0",1726438651971,4.3416,132.02,131.95,7.1105871]
["bitfinex-derivatives","SOLF0:USTF0",1726438652176,4.3416,132.02,131.94,25.78649268]
["bitfinex-derivatives","SOLF0:USTF0",1726438652377,4.3416,132.02,131.95,7.11065707]
["bitfinex-derivatives","SOLF0:USTF0",1726438652580,3.7878,131.99,131.94,25.78649268]
["bitfinex-derivatives","SOLF0:USTF0",1726438652777,3.7878,131.99,131.95,10.89942671]
["bitfinex-derivatives","SOLF0:USTF0",1726438652978,3.7878,131.99,131.95,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726438654382,3.7878,131.99,131.95,10.8992449]
["bitfinex-derivatives","SOLF0:USTF0",1726438654770,4.3416,132.02,131.98,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438655470,3.7875,132.0,131.98,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438655780,3.7875,132.0,131.96,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438656084,3.7875,132.0,131.96,21.9484]
["bitfinex-derivatives","SOLF0:USTF0",1726438656381,3.7876,131.99,131.96,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438657878,3.7874,132.0,131.96,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438658778,3.7874,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726438658977,3.7871,132.01,131.98,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438659379,3.7871,132.01,131.98,21.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726438660380,4.2748,132.06,132.0,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438661282,4.2748,132.06,132.0,21.96578745]
["bitfinex-derivatives","SOLF0:USTF0",1726438661887,3.7864,132.03,132.0,21.96578745]
["bitfinex-derivatives","SOLF0:USTF0",1726438662178,4.2748,132.06,131.91,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1726438662381,3.7875,132.0,131.95,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438662576,18.16,132.04,131.97,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1726438662779,18.16,132.05,131.97,21.948]
["bitfinex-derivatives","SOLF0:USTF0",1726438663577,3.7871,132.01,131.97,21.948]
["bitfinex-derivatives","SOLF0:USTF0",1726438664179,3.7869,132.02,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726438664689,3.7872,132.01,131.97,21.9479]
["bitfinex-derivatives","SOLF0:USTF0",1726438665290,3.7872,132.01,131.97,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438665994,18.16,132.05,131.97,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438666189,18.16,132.04,131.95,22.0324626]
["bitfinex-derivatives","SOLF0:USTF0",1726438666389,18.16,132.04,131.95,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438666586,3.7874,132.0,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726438666792,3.7874,132.0,131.96,7.60829051]
["bitfinex-derivatives","SOLF0:USTF0",1726438668801,3.7876,131.99,131.96,7.60829051]
["bitfinex-derivatives","SOLF0:USTF0",1726438668993,18.16,132.04,131.93,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438668994,18.16,132.02,131.93,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438669200,1.4177,132.01,131.93,21.8891663]
["bitfinex-derivatives","SOLF0:USTF0",1726438669495,1.4177,132.01,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726438670393,3.788,131.98,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726438673502,3.7881,131.97,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726438675595,3.788,131.98,131.94,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1726438675793,4.3029,132.01,131.93,21.8891663]
["bitfinex-derivatives","SOLF0:USTF0",1726438676399,3.7877,131.99,131.95,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726438677603,3.7874,132.0,131.93,21.8891663]
["bitfinex-derivatives","SOLF0:USTF0",1726438677797,4.3029,132.01,131.93,21.8891663]
["bitfinex-derivatives","SOLF0:USTF0",1726438678505,3.7878,131.99,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726438679304,4.3029,132.01,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726438680003,4.3029,132.01,131.94,7.57016572]
["bitfinex-derivatives","SOLF0:USTF0",1726438680210,18.16,132.0,131.94,3.78126572]
["bitfinex-derivatives","SOLF0:USTF0",1726438680414,18.16,131.98,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726438680704,3.7889,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726438680901,3.7889,131.95,131.93,3.84908602]
["bitfinex-derivatives","SOLF0:USTF0",1726438683213,18.16,131.97,131.87,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726438683403,2.8448,131.96,131.88,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438683913,2.8448,131.96,131.9,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438684108,1.3758,131.96,131.92,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438684304,1.3758,131.96,131.93,3.83564872]
["bitfinex-derivatives","SOLF0:USTF0",1726438684498,1.3758,131.96,131.9,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438684906,1.3758,131.96,131.9,21.9499]
["bitfinex-derivatives","SOLF0:USTF0",1726438685311,1.3758,131.96,131.9,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438685513,1.3758,131.96,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726438685903,2.8256,131.96,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726438686704,3.789,131.94,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726438686907,3.789,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726438687104,2.8256,131.96,131.9,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438687306,3.7889,131.95,131.9,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438687712,3.7889,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726438689401,3.7885,131.96,131.92,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438689599,3.7885,131.96,131.93,3.85101129]
["bitfinex-derivatives","SOLF0:USTF0",1726438690912,3.7885,131.96,131.93,7.64021129]
["bitfinex-derivatives","SOLF0:USTF0",1726438691112,1.4966,131.99,131.92,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438691313,1.4966,131.99,131.93,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438691513,1.4966,131.99,131.93,21.92545098]
["bitfinex-derivatives","SOLF0:USTF0",1726438691717,5.2843,131.99,131.95,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438692015,3.7877,131.99,131.96,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726438692711,1.4672,132.02,131.97,21.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726438693019,1.4672,132.02,131.97,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438693616,3.7874,132.0,131.97,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438694506,1.4672,132.02,131.95,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438694709,1.4672,132.02,131.94,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438694908,18.16,132.01,131.94,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438695105,40.88,132.01,131.92,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438695311,18.16,131.99,131.9,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438695519,2.844,131.98,131.9,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438695817,3.7888,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726438697617,3.7891,131.94,131.9,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1726438698010,3.7891,131.94,131.9,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438698819,3.7891,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726438699219,3.7888,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726438701516,18.16,131.96,131.88,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438701717,18.16,131.96,131.86,21.96616628]
["bitfinex-derivatives","SOLF0:USTF0",1726438702014,24.2085,131.97,131.86,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438702015,18.16,131.94,131.86,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438702221,18.16,131.92,131.84,19.581]
["bitfinex-derivatives","SOLF0:USTF0",1726438702717,3.7906,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726438704516,3.7907,131.88,131.84,21.9518]
["bitfinex-derivatives","SOLF0:USTF0",1726438704817,18.16,131.87,131.8,21.93254432]
["bitfinex-derivatives","SOLF0:USTF0",1726438705019,20.9502,131.87,131.8,3.77254432]
["bitfinex-derivatives","SOLF0:USTF0",1726438705321,3.7922,131.83,131.79,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726438705517,3.7922,131.83,131.8,3.70498505]
["bitfinex-derivatives","SOLF0:USTF0",1726438705714,1.4929,131.86,131.8,3.70498505]
["bitfinex-derivatives","SOLF0:USTF0",1726438706019,1.4929,131.86,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726438706020,3.792,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726438706217,3.792,131.84,131.8,7.59448242]
["bitfinex-derivatives","SOLF0:USTF0",1726438706822,3.7917,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726438707514,18.16,131.85,131.8,3.74289742]
["bitfinex-derivatives","SOLF0:USTF0",1726438707714,18.16,131.85,131.76,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438707914,18.16,131.85,131.76,21.90024262]
["bitfinex-derivatives","SOLF0:USTF0",1726438708117,3.7926,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726438708922,18.16,131.83,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726438709418,1.4929,131.86,131.76,3.74024262]
["bitfinex-derivatives","SOLF0:USTF0",1726438709419,18.16,131.82,131.76,3.74024262]
["bitfinex-derivatives","SOLF0:USTF0",1726438709622,1.3794,131.81,131.74,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1726438710220,1.3794,131.81,131.74,22.03007117]
["bitfinex-derivatives","SOLF0:USTF0",1726438710415,3.7934,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726438712823,3.7934,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726438713527,3.7931,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726438713927,3.7931,131.8,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726438714928,5.1722,131.81,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726438715625,3.793,131.8,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726438720631,3.793,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726438722531,3.793,131.8,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726438723726,1.3794,131.81,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726438723930,5.1723,131.81,131.74,22.03007117]
["bitfinex-derivatives","SOLF0:USTF0",1726438724131,1.3794,131.81,131.74,22.03007117]
["bitfinex-derivatives","SOLF0:USTF0",1726438724734,3.793,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726438725835,3.793,131.8,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726438728634,3.7933,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726438728936,18.16,131.79,131.72,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726438729135,18.16,131.79,131.73,3.81981876]
["bitfinex-derivatives","SOLF0:USTF0",1726438729337,18.16,131.77,131.69,19.5326]
["bitfinex-derivatives","SOLF0:USTF0",1726438729635,3.7947,131.75,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726438730143,3.7947,131.74,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726438730439,11.67,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726438730839,11.67,131.72,131.69,3.82702739]
["bitfinex-derivatives","SOLF0:USTF0",1726438731243,25.518,131.8,131.69,3.82702739]
["bitfinex-derivatives","SOLF0:USTF0",1726438731244,11.67,131.71,131.69,3.82702739]
["bitfinex-derivatives","SOLF0:USTF0",1726438731440,15.4658,131.71,131.67,15.4665]
["bitfinex-derivatives","SOLF0:USTF0",1726438731639,15.4658,131.71,131.68,3.79917924]
["bitfinex-derivatives","SOLF0:USTF0",1726438732041,3.7958,131.71,131.68,3.79917924]
["bitfinex-derivatives","SOLF0:USTF0",1726438734341,3.7958,131.71,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726438734939,3.7958,131.71,131.67,7.54138356]
["bitfinex-derivatives","SOLF0:USTF0",1726438736745,22.0054,131.72,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726438737549,22.5616,131.74,131.67,3.74488356]
["bitfinex-derivatives","SOLF0:USTF0",1726438737749,22.5616,131.74,131.66,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438738048,3.7956,131.72,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726438738250,3.7956,131.72,131.69,3.7863609]
["bitfinex-derivatives","SOLF0:USTF0",1726438738445,22.5616,131.74,131.66,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438738642,3.7957,131.71,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726438739252,3.7957,131.71,131.66,21.93978571]
["bitfinex-derivatives","SOLF0:USTF0",1726438739253,3.7957,131.71,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726438742255,22.5616,131.74,131.66,29.51678571]
["bitfinex-derivatives","SOLF0:USTF0",1726438742447,4.3516,131.74,131.68,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438743153,18.21,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438743353,235.5826,131.86,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438743354,19.709,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438743551,18.21,131.79,131.73,3.71878218]
["bitfinex-derivatives","SOLF0:USTF0",1726438743748,18.21,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438743946,3.794,131.77,131.73,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726438744153,3.794,131.77,131.73,7.53066694]
["bitfinex-derivatives","SOLF0:USTF0",1726438745354,3.794,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726438746855,18.21,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726438747363,22.0035,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726438749165,3.7943,131.76,131.73,3.73586694]
["bitfinex-derivatives","SOLF0:USTF0",1726438749358,18.21,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438750061,3.7937,131.78,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438751164,22.0034,131.79,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726438751662,22.0034,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726438751863,22.0034,131.79,131.75,7.67761955]
["bitfinex-derivatives","SOLF0:USTF0",1726438752057,3.7936,131.78,131.75,7.67761955]
["bitfinex-derivatives","SOLF0:USTF0",1726438756166,91.8436,131.78,131.75,7.67761955]
["bitfinex-derivatives","SOLF0:USTF0",1726438756664,91.8436,131.78,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726438757266,88.05,131.78,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726438757969,88.05,131.78,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726438759163,88.05,131.78,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726438759364,88.05,131.78,131.75,15.54321955]
["bitfinex-derivatives","SOLF0:USTF0",1726438759573,88.05,131.78,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726438761568,88.05,131.78,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438761770,88.05,131.78,131.77,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726438765171,88.05,131.78,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438765570,88.05,131.78,131.77,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726438768869,88.05,131.78,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726438769069,88.05,131.78,131.77,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726438769872,88.05,131.78,131.75,3.88321955]
["bitfinex-derivatives","SOLF0:USTF0",1726438770068,88.05,131.78,131.69,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726438770267,99.71,131.78,131.69,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1726438770471,3.794,131.77,131.73,15.4548]
["bitfinex-derivatives","SOLF0:USTF0",1726438770773,99.71,131.78,131.73,15.48609055]
["bitfinex-derivatives","SOLF0:USTF0",1726438771672,3.794,131.77,131.73,19.28099055]
["bitfinex-derivatives","SOLF0:USTF0",1726438772773,99.71,131.78,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438772774,88.05,131.78,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438773276,88.05,131.78,131.77,3.84506353]
["bitfinex-derivatives","SOLF0:USTF0",1726438773473,88.05,131.78,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438773777,88.05,131.78,131.77,3.77988903]
["bitfinex-derivatives","SOLF0:USTF0",1726438774075,88.05,131.78,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438774385,88.05,131.78,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438774567,88.05,131.78,131.76,3.81441722]
["bitfinex-derivatives","SOLF0:USTF0",1726438774975,91.8438,131.78,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438775175,91.8438,131.78,131.75,15.52943468]
["bitfinex-derivatives","SOLF0:USTF0",1726438775477,88.05,131.78,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438777379,88.05,131.78,131.76,15.4541]
["bitfinex-derivatives","SOLF0:USTF0",1726438777576,88.05,131.78,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438778279,88.05,131.78,131.77,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726438783083,15.51,131.78,131.77,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726438783482,15.51,131.78,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726438783791,15.51,131.78,131.77,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726438785386,15.51,131.78,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438785885,15.51,131.78,131.77,15.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726438786085,15.51,131.78,131.77,19.16530752]
["bitfinex-derivatives","SOLF0:USTF0",1726438788693,1.4507,131.82,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726438788889,1.4507,131.82,131.8,15.453]
["bitfinex-derivatives","SOLF0:USTF0",1726438791793,1.4507,131.82,131.79,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726438792497,1.4507,131.82,131.8,3.83584617]
["bitfinex-derivatives","SOLF0:USTF0",1726438793699,5.2431,131.82,131.8,3.83584617]
["bitfinex-derivatives","SOLF0:USTF0",1726438796994,3.7927,131.81,131.8,3.83584617]
["bitfinex-derivatives","SOLF0:USTF0",1726438797195,3.7927,131.81,131.78,15.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726438797902,3.7927,131.81,131.78,19.15286621]
["bitfinex-derivatives","SOLF0:USTF0",1726438799206,3.7927,131.81,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438801498,5.2433,131.82,131.79,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438801903,11.66,131.86,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438802101,3.7922,131.83,131.81,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438802503,14.6103,131.85,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438803400,11.66,131.84,131.78,3.69936621]
["bitfinex-derivatives","SOLF0:USTF0",1726438803601,11.66,131.81,131.77,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438803804,11.66,131.81,131.78,3.80027181]
["bitfinex-derivatives","SOLF0:USTF0",1726438804003,15.4529,131.81,131.78,3.80027181]
["bitfinex-derivatives","SOLF0:USTF0",1726438804598,14.6103,131.85,131.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438805507,3.7922,131.83,131.81,3.81089345]
["bitfinex-derivatives","SOLF0:USTF0",1726438808100,3.7922,131.83,131.81,7.60359345]
["bitfinex-derivatives","SOLF0:USTF0",1726438808401,3.792,131.84,131.81,7.60359345]
["bitfinex-derivatives","SOLF0:USTF0",1726438808608,2.9503,131.85,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438808903,1.4204,131.86,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438809109,1.4204,131.86,131.84,15.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726438810001,5.2117,131.86,131.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438810206,5.2117,131.86,131.83,15.452]
["bitfinex-derivatives","SOLF0:USTF0",1726438811610,5.2117,131.86,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438814709,5.2117,131.86,131.83,15.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726438816417,1.4204,131.86,131.84,15.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726438816621,1.4563,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438816828,1.4563,131.89,131.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438817116,1.4563,131.89,131.82,7.11660678]
["bitfinex-derivatives","SOLF0:USTF0",1726438817117,13.1163,131.89,131.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438817313,11.66,131.88,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438817716,3.7914,131.86,131.83,15.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726438817921,3.7914,131.86,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438818425,3.7911,131.87,131.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438818819,3.7911,131.87,131.83,15.452]
["bitfinex-derivatives","SOLF0:USTF0",1726438820723,3.7911,131.87,131.84,15.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726438821626,3.7909,131.88,131.85,15.40611704]
["bitfinex-derivatives","SOLF0:USTF0",1726438821827,1.4563,131.89,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438822229,5.2469,131.89,131.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438822631,3.86368095,131.94,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438822928,3.7901,131.9,131.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438823536,16.8129,131.92,131.88,15.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726438823730,13.0233,131.92,131.88,19.27056853]
["bitfinex-derivatives","SOLF0:USTF0",1726438824028,1.3633,131.92,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438824228,5.153,131.92,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438824823,5.153,131.92,131.89,15.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726438826334,1.3633,131.92,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726438826531,1.3633,131.92,131.9,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726438828137,1.3633,131.92,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438829041,3.7894,131.93,131.9,15.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726438829228,3.7894,131.93,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438830940,11.66,131.95,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438831438,11.66,131.94,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438832027,3.7895,131.93,131.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438834043,2.8773,131.96,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438834342,2.8773,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438835042,1.3758,131.97,131.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438835236,1.3758,131.97,131.95,15.46771506]
["bitfinex-derivatives","SOLF0:USTF0",1726438835437,3.788,131.98,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438836241,3.7877,131.99,131.97,3.83045674]
["bitfinex-derivatives","SOLF0:USTF0",1726438836441,1.4811,132.0,131.97,3.83045674]
["bitfinex-derivatives","SOLF0:USTF0",1726438836637,1.4811,132.0,131.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438836843,1.4811,132.0,131.96,15.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726438836844,3.7877,131.99,131.96,15.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726438837143,3.7877,131.99,131.96,15.46202964]
["bitfinex-derivatives","SOLF0:USTF0",1726438839140,1.4641,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438839342,13.1241,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438839541,3.7874,132.0,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438840136,11.66,132.02,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438840441,1.4641,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438840944,13.1241,132.03,131.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438841135,1.4641,132.03,131.99,15.36776216]
["bitfinex-derivatives","SOLF0:USTF0",1726438841339,3.787,132.02,131.99,15.36776216]
["bitfinex-derivatives","SOLF0:USTF0",1726438841741,1.4641,132.03,131.99,15.36776216]
["bitfinex-derivatives","SOLF0:USTF0",1726438841937,13.1241,132.03,131.99,3.70776216]
["bitfinex-derivatives","SOLF0:USTF0",1726438842143,13.1241,132.03,131.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438842342,13.1241,132.03,131.98,15.52640122]
["bitfinex-derivatives","SOLF0:USTF0",1726438842943,11.66,132.02,131.98,15.52640122]
["bitfinex-derivatives","SOLF0:USTF0",1726438843137,11.66,132.02,131.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438843337,11.66,132.02,131.97,15.3676689]
["bitfinex-derivatives","SOLF0:USTF0",1726438843739,11.66,132.0,131.89,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726438843939,11.66,132.0,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438844145,3.7883,131.97,131.95,3.74403716]
["bitfinex-derivatives","SOLF0:USTF0",1726438844549,11.66,131.97,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438844746,3.7886,131.96,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438845147,3.7886,131.96,131.93,15.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726438845647,3.7886,131.96,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438845849,3.7887,131.95,131.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438846049,3.7887,131.95,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726438846448,3.7887,131.95,131.91,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438847851,3.7887,131.95,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726438849658,3.7885,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726438851161,1.4085,131.98,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438851459,1.3936,131.99,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438851659,3.788,131.98,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726438851863,3.788,131.98,131.94,21.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726438852052,19.5561,132.03,131.94,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438852250,3.7877,131.99,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726438852455,3.7877,131.99,131.95,7.59980861]
["bitfinex-derivatives","SOLF0:USTF0",1726438854060,3.7877,131.99,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438856970,3.7877,131.99,131.96,21.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726438857165,2.7567,132.03,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438857466,2.7567,132.03,131.96,21.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726438857662,3.7875,132.0,131.96,21.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726438857864,2.7567,132.03,131.96,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438858075,2.7567,132.03,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438858276,3.7871,132.01,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438858579,2.7567,132.03,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438858880,3.7873,132.0,131.98,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438860376,3.7876,131.99,131.96,21.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726438860580,3.7876,131.99,131.96,25.85262739]
["bitfinex-derivatives","SOLF0:USTF0",1726438861273,3.7876,131.99,131.96,22.06432739]
["bitfinex-derivatives","SOLF0:USTF0",1726438861584,3.7879,131.98,131.96,22.06432739]
["bitfinex-derivatives","SOLF0:USTF0",1726438861877,2.7567,132.03,131.96,22.06432739]
["bitfinex-derivatives","SOLF0:USTF0",1726438862080,3.7877,131.99,131.96,22.06432739]
["bitfinex-derivatives","SOLF0:USTF0",1726438862880,3.7877,131.99,131.96,25.85272739]
["bitfinex-derivatives","SOLF0:USTF0",1726438863074,3.7873,132.0,131.96,22.06432739]
["bitfinex-derivatives","SOLF0:USTF0",1726438863875,3.7873,132.0,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726438867886,3.7873,132.0,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438869786,3.7871,132.01,131.98,15.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726438870685,3.7871,132.01,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438872082,3.7873,132.0,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438873687,3.7871,132.01,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438873883,3.7871,132.01,131.98,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726438874089,3.7871,132.01,132.0,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438876688,3.7875,131.99,131.96,3.86432739]
["bitfinex-derivatives","SOLF0:USTF0",1726438876889,11.64,132.01,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438877087,11.64,132.01,131.97,3.80692202]
["bitfinex-derivatives","SOLF0:USTF0",1726438877501,3.788,131.98,131.97,3.80692202]
["bitfinex-derivatives","SOLF0:USTF0",1726438878487,3.7877,131.99,131.97,3.80692202]
["bitfinex-derivatives","SOLF0:USTF0",1726438878696,14.3967,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438878993,3.7873,132.0,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438879182,14.3967,132.03,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438879382,11.64,132.02,131.97,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1726438879588,11.64,132.02,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438881093,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438881993,3.7881,131.98,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438882191,11.64,132.0,131.89,1.473]
["bitfinex-derivatives","SOLF0:USTF0",1726438882393,2.7567,132.03,131.84,0.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726438882394,3.7887,131.95,131.84,0.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726438882588,3.7887,131.95,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438882793,3.7887,131.95,131.93,15.33384236]
["bitfinex-derivatives","SOLF0:USTF0",1726438883298,11.64,131.96,131.86,7.11269631]
["bitfinex-derivatives","SOLF0:USTF0",1726438883594,1.4526,131.97,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438883595,11.64,131.95,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438883895,3.7895,131.93,131.91,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438888093,2.933,131.97,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438888298,2.933,131.97,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438888492,3.7886,131.96,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438891092,3.7887,131.95,131.94,15.37256574]
["bitfinex-derivatives","SOLF0:USTF0",1726438891299,3.7887,131.95,131.94,3.73256574]
["bitfinex-derivatives","SOLF0:USTF0",1726438891495,3.7887,131.95,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438891895,3.7887,131.95,131.92,15.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726438892298,3.7891,131.94,131.93,3.79661848]
["bitfinex-derivatives","SOLF0:USTF0",1726438892698,3.7891,131.94,131.92,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438894598,3.7891,131.94,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726438894599,3.7888,131.95,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726438894799,3.7888,131.95,131.87,7.11334745]
["bitfinex-derivatives","SOLF0:USTF0",1726438894800,1.4526,131.97,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438895005,1.4526,131.97,131.94,15.33998756]
["bitfinex-derivatives","SOLF0:USTF0",1726438895201,11.64,132.0,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438895397,1.4734,132.01,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438895893,3.7879,131.98,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726438896100,3.7879,131.98,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438896300,3.7879,131.98,131.97,15.36887743]
["bitfinex-derivatives","SOLF0:USTF0",1726438897595,3.7877,131.99,131.97,15.36887743]
["bitfinex-derivatives","SOLF0:USTF0",1726438898807,11.64,132.0,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438898998,11.64,132.0,131.96,3.75654085]
["bitfinex-derivatives","SOLF0:USTF0",1726438899502,3.7881,131.97,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438899704,11.64,132.0,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438899899,3.7886,131.96,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438900205,1.4734,132.01,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438900206,11.64,131.97,131.93,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438900598,11.64,131.97,131.93,15.42003581]
["bitfinex-derivatives","SOLF0:USTF0",1726438900795,3.7889,131.95,131.93,15.42003581]
["bitfinex-derivatives","SOLF0:USTF0",1726438901603,3.7889,131.95,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438902109,3.7886,131.96,131.94,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438902302,3.7886,131.96,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438903105,3.7879,131.98,131.95,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438903400,3.7879,131.98,131.96,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438903603,5.2158,132.0,131.97,15.428]
["bitfinex-derivatives","SOLF0:USTF0",1726438903906,1.4284,132.0,131.97,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438904102,1.4734,132.01,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438904298,3.7876,131.99,131.98,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726438905902,3.7876,131.99,131.97,3.73030291]
["bitfinex-derivatives","SOLF0:USTF0",1726438906307,3.7874,132.0,131.97,7.51840291]
["bitfinex-derivatives","SOLF0:USTF0",1726438906611,1.4734,132.01,131.97,3.73030291]
["bitfinex-derivatives","SOLF0:USTF0",1726438907000,3.7876,131.99,131.97,3.73030291]
["bitfinex-derivatives","SOLF0:USTF0",1726438907606,3.7878,131.98,131.97,3.73030291]
["bitfinex-derivatives","SOLF0:USTF0",1726438907808,3.7878,131.98,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438908008,19.6634,132.01,131.96,3.7949062]
["bitfinex-derivatives","SOLF0:USTF0",1726438908210,3.7883,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726438908509,19.6634,132.01,131.95,3.80627387]
["bitfinex-derivatives","SOLF0:USTF0",1726438908705,19.6634,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438908909,3.7884,131.96,131.93,21.9791]
["bitfinex-derivatives","SOLF0:USTF0",1726438909102,19.6634,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438909302,19.6634,132.01,131.93,21.99466762]
["bitfinex-derivatives","SOLF0:USTF0",1726438909706,19.6634,132.01,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726438909707,3.7882,131.97,131.94,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726438910311,19.6634,132.01,131.93,3.80466762]
["bitfinex-derivatives","SOLF0:USTF0",1726438910508,18.19,131.99,131.93,3.80466762]
["bitfinex-derivatives","SOLF0:USTF0",1726438910709,19.6348,131.98,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438910910,1.3992,131.97,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438911111,3.789,131.94,131.91,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726438911412,1.3992,131.97,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438911713,3.789,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726438912904,3.789,131.94,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438912905,3.789,131.94,131.9,21.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726438914415,18.19,131.96,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438914611,18.19,131.96,131.87,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726438914612,19.5427,131.96,131.87,1.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726438914816,19.5427,131.96,131.86,21.91243526]
["bitfinex-derivatives","SOLF0:USTF0",1726438915009,19.5427,131.96,131.87,7.1144505]
["bitfinex-derivatives","SOLF0:USTF0",1726438915205,19.5427,131.96,131.86,21.91243526]
["bitfinex-derivatives","SOLF0:USTF0",1726438915513,3.79,131.91,131.87,10.9053633]
["bitfinex-derivatives","SOLF0:USTF0",1726438915712,3.79,131.91,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726438915915,3.79,131.91,131.86,21.91243526]
["bitfinex-derivatives","SOLF0:USTF0",1726438916119,3.79,131.91,131.87,7.11447347]
["bitfinex-derivatives","SOLF0:USTF0",1726438916310,19.5427,131.96,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726438916311,3.7897,131.92,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726438917611,18.19,131.92,131.83,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726438917914,18.19,131.92,131.83,23.41307564]
["bitfinex-derivatives","SOLF0:USTF0",1726438918114,4.2325,131.91,131.83,19.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726438918410,4.2325,131.91,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726438918610,4.2325,131.91,131.85,3.75474715]
["bitfinex-derivatives","SOLF0:USTF0",1726438919015,3.7909,131.88,131.85,3.75474715]
["bitfinex-derivatives","SOLF0:USTF0",1726438923421,4.2325,131.91,131.84,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438923616,4.2325,131.91,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438923821,21.97972965,131.95,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438924024,22.5476,131.97,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438924222,22.5476,131.97,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438924424,3.7895,131.93,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438925618,3.7895,131.93,131.9,21.9799]
["bitfinex-derivatives","SOLF0:USTF0",1726438925821,3.7895,131.93,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438926620,3.7896,131.92,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438927415,4.3576,131.97,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438927726,4.3576,131.97,131.91,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438928021,4.3576,131.97,131.9,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438928223,4.3576,131.97,131.9,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438928921,3.7892,131.94,131.9,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438929128,4.3576,131.97,131.9,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1726438929323,4.3576,131.97,131.9,25.68963658]
["bitfinex-derivatives","SOLF0:USTF0",1726438930923,3.7894,131.93,131.9,25.68963658]
["bitfinex-derivatives","SOLF0:USTF0",1726438932823,3.7894,131.93,131.9,21.89963658]
["bitfinex-derivatives","SOLF0:USTF0",1726438933021,3.7896,131.92,131.9,21.89963658]
["bitfinex-derivatives","SOLF0:USTF0",1726438935323,3.7898,131.91,131.9,3.70963658]
["bitfinex-derivatives","SOLF0:USTF0",1726438935527,3.7898,131.91,131.88,21.9807]
["bitfinex-derivatives","SOLF0:USTF0",1726438935929,18.19,131.96,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726438936128,40.94,131.96,131.88,21.94739526]
["bitfinex-derivatives","SOLF0:USTF0",1726438936529,3.7904,131.9,131.88,21.94739526]
["bitfinex-derivatives","SOLF0:USTF0",1726438939932,3.7904,131.9,131.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438941529,3.7896,131.92,131.89,15.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726438941731,4.3576,131.97,131.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438941927,11.66,131.96,131.85,0.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726438942128,11.66,131.96,131.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438942435,3.7889,131.95,131.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726438943930,3.7889,131.95,131.93,3.7639369]
["bitfinex-derivatives","SOLF0:USTF0",1726438944528,3.789,131.94,131.93,3.7639369]
["bitfinex-derivatives","SOLF0:USTF0",1726438944731,4.3576,131.97,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438944926,22.5576,131.97,131.88,23.35896031]
["bitfinex-derivatives","SOLF0:USTF0",1726438945131,22.5576,131.97,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438945330,22.5576,131.97,131.89,3.69533204]
["bitfinex-derivatives","SOLF0:USTF0",1726438945331,18.2,131.95,131.89,3.69533204]
["bitfinex-derivatives","SOLF0:USTF0",1726438945635,3.7903,131.9,131.87,21.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726438946037,3.7903,131.9,131.87,25.85489078]
["bitfinex-derivatives","SOLF0:USTF0",1726438946633,3.79,131.91,131.88,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726438947336,18.2,131.95,131.87,22.06399078]
["bitfinex-derivatives","SOLF0:USTF0",1726438947543,45.3076,131.97,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438947841,45.3076,131.97,131.9,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726438947842,4.3576,131.97,131.9,21.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726438948033,4.3576,131.97,131.91,3.82421415]
["bitfinex-derivatives","SOLF0:USTF0",1726438948436,4.3576,131.97,131.91,7.61401415]
["bitfinex-derivatives","SOLF0:USTF0",1726438948645,4.3576,131.97,131.91,3.82421415]
["bitfinex-derivatives","SOLF0:USTF0",1726438948945,3.7894,131.93,131.91,3.82421415]
["bitfinex-derivatives","SOLF0:USTF0",1726438949941,3.7896,131.92,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438950134,3.7896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726438954338,4.3576,131.97,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438954743,3.7887,131.96,131.92,21.9894]
["bitfinex-derivatives","SOLF0:USTF0",1726438955049,3.7887,131.96,131.93,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438955249,1.4339,131.97,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438956444,3.789,131.94,131.92,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438956945,3.7896,131.93,131.9,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438957348,19.6339,131.97,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438958240,3.7895,131.93,131.88,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1726438959247,3.7895,131.93,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726438962752,3.7896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726438966049,3.7896,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438966750,1.4339,131.97,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438966751,3.7894,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438969349,11.65,131.95,131.89,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726438969554,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438970050,3.7897,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438973454,3.7898,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438973654,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438974055,11.65,131.92,131.87,3.88069788]
["bitfinex-derivatives","SOLF0:USTF0",1726438974252,11.65,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438974457,3.7906,131.89,131.88,3.85917644]
["bitfinex-derivatives","SOLF0:USTF0",1726438982750,3.7906,131.89,131.82,7.11604307]
["bitfinex-derivatives","SOLF0:USTF0",1726438982751,11.65,131.89,131.82,7.11604307]
["bitfinex-derivatives","SOLF0:USTF0",1726438982958,11.65,131.87,131.76,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1726438983171,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438983460,11.65,131.86,131.83,3.82158249]
["bitfinex-derivatives","SOLF0:USTF0",1726438983853,3.7921,131.83,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438984053,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438984356,3.7921,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438985160,3.7921,131.84,131.83,3.77911203]
["bitfinex-derivatives","SOLF0:USTF0",1726438986257,3.7917,131.85,131.83,15.42911203]
["bitfinex-derivatives","SOLF0:USTF0",1726438986457,3.7917,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438986958,3.7917,131.85,131.84,15.3894841]
["bitfinex-derivatives","SOLF0:USTF0",1726438987573,484.6105159,131.84,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726438987861,484.6105159,131.84,131.82,3.76034329]
["bitfinex-derivatives","SOLF0:USTF0",1726438988066,3.7921,131.83,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438988264,3.7921,131.83,131.8,15.3894841]
["bitfinex-derivatives","SOLF0:USTF0",1726438988963,496.2605159,131.84,131.8,3.7394841]
["bitfinex-derivatives","SOLF0:USTF0",1726438989163,11.65,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438989561,3.7926,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438989860,3.7926,131.82,131.79,15.47180511]
["bitfinex-derivatives","SOLF0:USTF0",1726438991367,3.7929,131.81,131.79,15.47180511]
["bitfinex-derivatives","SOLF0:USTF0",1726438991860,3.7929,131.81,131.79,22.58983354]
["bitfinex-derivatives","SOLF0:USTF0",1726438992059,3.7929,131.81,131.79,15.47180511]
["bitfinex-derivatives","SOLF0:USTF0",1726438992255,3.7925,131.82,131.79,15.47180511]
["bitfinex-derivatives","SOLF0:USTF0",1726438992460,484.6105159,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438993258,488.4025159,131.84,131.8,15.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726438993665,488.4025159,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438993868,484.6105159,131.84,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726438994559,484.6105159,131.84,131.83,15.43889106]
["bitfinex-derivatives","SOLF0:USTF0",1726438995166,484.6105159,131.84,131.83,19.23099106]
["bitfinex-derivatives","SOLF0:USTF0",1726438995862,478.5617,131.84,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726438996365,478.5617,131.84,131.83,19.22301454]
["bitfinex-derivatives","SOLF0:USTF0",1726438997267,400.1191,131.84,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726438997468,380.2391,131.84,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726438997860,380.2391,131.84,131.83,32.91900595]
["bitfinex-derivatives","SOLF0:USTF0",1726438998466,355.0891,131.84,131.83,32.91900595]
["bitfinex-derivatives","SOLF0:USTF0",1726438998664,351.3891,131.84,131.83,29.11836952]
["bitfinex-derivatives","SOLF0:USTF0",1726438999065,351.3891,131.84,131.83,32.89966332]
["bitfinex-derivatives","SOLF0:USTF0",1726438999866,262.6691,131.84,131.83,25.7833938]
["bitfinex-derivatives","SOLF0:USTF0",1726439000169,231.5991,131.84,131.83,22.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726439000765,231.5991,131.84,131.83,25.81931137]
["bitfinex-derivatives","SOLF0:USTF0",1726439002565,205.4491,131.84,131.83,22.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726439002959,88.6591,131.84,131.83,22.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726439003165,88.6591,131.84,131.83,25.79560822]
["bitfinex-derivatives","SOLF0:USTF0",1726439005073,85.6591,131.84,131.83,22.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726439005474,60.5091,131.84,131.83,22.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726439005673,60.5091,131.84,131.83,25.75703585]
["bitfinex-derivatives","SOLF0:USTF0",1726439006075,3.7896,131.92,131.88,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726439006374,3.7894,131.93,131.88,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726439006574,3.7894,131.93,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726439007875,3.7896,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726439009773,3.7896,131.92,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726439009973,3.7896,131.92,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726439017983,3.7896,131.92,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439023483,3.7896,131.92,131.89,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726439023883,3.7896,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439024081,3.7896,131.92,131.9,15.48871223]
["bitfinex-derivatives","SOLF0:USTF0",1726439028392,3.7898,131.91,131.9,3.83871223]
["bitfinex-derivatives","SOLF0:USTF0",1726439028690,3.7898,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439030902,3.7898,131.91,131.88,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726439031102,3.7898,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439031303,3.7898,131.91,131.9,3.74811282]
["bitfinex-derivatives","SOLF0:USTF0",1726439031702,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439031902,3.7897,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439032093,3.7897,131.92,131.9,15.39735471]
["bitfinex-derivatives","SOLF0:USTF0",1726439038606,3.7898,131.91,131.9,15.39735471]
["bitfinex-derivatives","SOLF0:USTF0",1726439039198,3.7898,131.91,131.9,3.74735471]
["bitfinex-derivatives","SOLF0:USTF0",1726439039502,3.7898,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439040306,3.7898,131.91,131.9,3.86979799]
["bitfinex-derivatives","SOLF0:USTF0",1726439040606,3.7902,131.9,131.87,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726439041404,3.79,131.91,131.87,19.14039503]
["bitfinex-derivatives","SOLF0:USTF0",1726439044210,3.79,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439044410,503.7896,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439046910,500.0,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439047118,493.4038,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439047318,493.4038,131.92,131.91,15.44567801]
["bitfinex-derivatives","SOLF0:USTF0",1726439049813,490.4038,131.92,131.91,15.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726439050118,487.4038,131.92,131.91,15.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726439050318,487.4038,131.92,131.91,19.20439696]
["bitfinex-derivatives","SOLF0:USTF0",1726439050807,484.4038,131.92,131.91,19.15873465]
["bitfinex-derivatives","SOLF0:USTF0",1726439051007,411.8638,131.92,131.91,19.15873465]
["bitfinex-derivatives","SOLF0:USTF0",1726439051519,408.1638,131.92,131.91,15.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726439052013,408.1638,131.92,131.91,19.31031137]
["bitfinex-derivatives","SOLF0:USTF0",1726439054012,335.6238,131.92,131.91,19.31031137]
["bitfinex-derivatives","SOLF0:USTF0",1726439055820,333.3748,131.92,131.91,19.31031137]
["bitfinex-derivatives","SOLF0:USTF0",1726439056414,333.3748,131.92,131.91,7.66031137]
["bitfinex-derivatives","SOLF0:USTF0",1726439056619,333.3748,131.92,131.91,15.52051137]
["bitfinex-derivatives","SOLF0:USTF0",1726439057122,333.3748,131.92,131.91,7.66031137]
["bitfinex-derivatives","SOLF0:USTF0",1726439057325,333.3748,131.92,131.91,19.31031137]
["bitfinex-derivatives","SOLF0:USTF0",1726439066731,333.3748,131.92,131.91,26.42371993]
["bitfinex-derivatives","SOLF0:USTF0",1726439069934,333.3748,131.92,131.91,19.31031137]
["bitfinex-derivatives","SOLF0:USTF0",1726439070335,333.3748,131.92,131.91,26.42357181]
["bitfinex-derivatives","SOLF0:USTF0",1726439070525,333.3748,131.92,131.91,19.31031137]
["bitfinex-derivatives","SOLF0:USTF0",1726439070735,333.3748,131.92,131.91,26.42357181]
["bitfinex-derivatives","SOLF0:USTF0",1726439071232,329.6748,131.92,131.91,26.34740451]
["bitfinex-derivatives","SOLF0:USTF0",1726439072431,326.6748,131.92,131.91,22.55306044]
["bitfinex-derivatives","SOLF0:USTF0",1726439072831,326.6748,131.92,131.91,26.34702557]
["bitfinex-derivatives","SOLF0:USTF0",1726439077539,323.6748,131.92,131.91,22.55306044]
["bitfinex-derivatives","SOLF0:USTF0",1726439077736,323.6748,131.92,131.91,26.41978239]
["bitfinex-derivatives","SOLF0:USTF0",1726439080629,323.6748,131.92,131.91,3.86672195]
["bitfinex-derivatives","SOLF0:USTF0",1726439080830,323.6748,131.92,131.91,7.11312869]
["bitfinex-derivatives","SOLF0:USTF0",1726439081037,335.3248,131.92,131.87,18.76409066]
["bitfinex-derivatives","SOLF0:USTF0",1726439081231,13.1274,131.91,131.87,10.84893545]
["bitfinex-derivatives","SOLF0:USTF0",1726439081443,13.1274,131.91,131.87,3.73484479]
["bitfinex-derivatives","SOLF0:USTF0",1726439081635,3.7903,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439082141,3.7903,131.9,131.86,15.38598173]
["bitfinex-derivatives","SOLF0:USTF0",1726439082343,3.7903,131.9,131.8,9.0438]
["bitfinex-derivatives","SOLF0:USTF0",1726439082534,3.7903,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439082732,3.7903,131.9,131.86,15.36513784]
["bitfinex-derivatives","SOLF0:USTF0",1726439083743,3.7903,131.9,131.86,19.15643784]
["bitfinex-derivatives","SOLF0:USTF0",1726439088043,3.7903,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439088750,19.7533,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439090045,3.7901,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439090546,4.3133,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439090846,2.8745,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439091046,2.8745,131.91,131.9,15.5352469]
["bitfinex-derivatives","SOLF0:USTF0",1726439091745,6.6643,131.91,131.9,3.8852469]
["bitfinex-derivatives","SOLF0:USTF0",1726439091951,6.6643,131.91,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439092146,6.6643,131.91,131.88,15.4207631]
["bitfinex-derivatives","SOLF0:USTF0",1726439092347,2.8745,131.91,131.88,15.4207631]
["bitfinex-derivatives","SOLF0:USTF0",1726439093251,6.6645,131.91,131.88,15.4207631]
["bitfinex-derivatives","SOLF0:USTF0",1726439098162,6.6645,131.91,131.88,3.7707631]
["bitfinex-derivatives","SOLF0:USTF0",1726439098367,6.6645,131.91,131.88,15.4207631]
["bitfinex-derivatives","SOLF0:USTF0",1726439098664,323.6748,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439099163,323.6748,131.9,131.88,15.51524135]
["bitfinex-derivatives","SOLF0:USTF0",1726439102562,323.6748,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439104969,327.465,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439105168,327.465,131.9,131.87,15.4978105]
["bitfinex-derivatives","SOLF0:USTF0",1726439110070,3.7904,131.89,131.87,15.4978105]
["bitfinex-derivatives","SOLF0:USTF0",1726439110963,327.465,131.9,131.87,15.4978105]
["bitfinex-derivatives","SOLF0:USTF0",1726439113567,327.465,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439119774,327.465,131.9,131.87,7.6387105]
["bitfinex-derivatives","SOLF0:USTF0",1726439119973,327.465,131.9,131.87,19.2887105]
["bitfinex-derivatives","SOLF0:USTF0",1726439120577,335.3248,131.9,131.87,3.8478105]
["bitfinex-derivatives","SOLF0:USTF0",1726439120770,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439121877,15.4405,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439122673,327.4651,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439127879,323.6748,131.9,131.88,15.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726439128278,323.6748,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439128580,323.6748,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439129378,323.6748,131.9,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726439129580,323.6748,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439132482,323.6748,131.9,131.89,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726439132988,323.6748,131.9,131.89,22.50558611]
["bitfinex-derivatives","SOLF0:USTF0",1726439133886,323.6748,131.9,131.89,18.71518611]
["bitfinex-derivatives","SOLF0:USTF0",1726439134087,323.6748,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439134787,327.4649,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439135184,327.4649,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439137488,323.6748,131.9,131.87,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726439137887,323.6748,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439139909,323.6748,131.9,131.88,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726439141281,323.6748,131.9,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726439141587,327.4651,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439141784,327.4651,131.9,131.87,7.0661645]
["bitfinex-derivatives","SOLF0:USTF0",1726439141985,327.4651,131.9,131.87,3.7134237]
["bitfinex-derivatives","SOLF0:USTF0",1726439142183,327.4651,131.9,131.86,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726439142391,327.4651,131.9,131.87,7.06612966]
["bitfinex-derivatives","SOLF0:USTF0",1726439142693,327.4651,131.9,131.87,3.78090603]
["bitfinex-derivatives","SOLF0:USTF0",1726439142993,327.4651,131.9,131.86,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726439143183,327.4651,131.9,131.87,7.06616354]
["bitfinex-derivatives","SOLF0:USTF0",1726439143380,327.4651,131.9,131.87,3.817301]
["bitfinex-derivatives","SOLF0:USTF0",1726439143584,327.4651,131.9,131.86,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726439143985,327.4651,131.9,131.87,7.06616354]
["bitfinex-derivatives","SOLF0:USTF0",1726439144193,327.4651,131.9,131.86,19.28683456]
["bitfinex-derivatives","SOLF0:USTF0",1726439144391,327.4651,131.9,131.87,7.06616354]
["bitfinex-derivatives","SOLF0:USTF0",1726439144591,327.4651,131.9,131.86,19.28683456]
["bitfinex-derivatives","SOLF0:USTF0",1726439144785,327.4651,131.9,131.87,7.06613177]
["bitfinex-derivatives","SOLF0:USTF0",1726439144986,327.4651,131.9,131.86,19.28683456]
["bitfinex-derivatives","SOLF0:USTF0",1726439145190,327.4651,131.9,131.87,7.06613177]
["bitfinex-derivatives","SOLF0:USTF0",1726439145390,327.4651,131.9,131.88,7.06613177]
["bitfinex-derivatives","SOLF0:USTF0",1726439145691,327.4651,131.9,131.86,19.28683456]
["bitfinex-derivatives","SOLF0:USTF0",1726439145893,327.4651,131.9,131.87,7.06616662]
["bitfinex-derivatives","SOLF0:USTF0",1726439146284,327.4651,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439146887,327.4651,131.9,131.88,7.06616354]
["bitfinex-derivatives","SOLF0:USTF0",1726439147183,327.4651,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439147383,327.4651,131.9,131.88,7.06616354]
["bitfinex-derivatives","SOLF0:USTF0",1726439147692,327.4651,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439147889,327.4651,131.9,131.88,7.06615291]
["bitfinex-derivatives","SOLF0:USTF0",1726439148089,327.4651,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439148297,327.4651,131.9,131.88,7.06615291]
["bitfinex-derivatives","SOLF0:USTF0",1726439148490,327.4651,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439148686,327.4651,131.9,131.88,7.06615291]
["bitfinex-derivatives","SOLF0:USTF0",1726439148889,327.4651,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439149090,327.4651,131.9,131.88,7.06613177]
["bitfinex-derivatives","SOLF0:USTF0",1726439149396,327.4651,131.9,131.89,7.06613177]
["bitfinex-derivatives","SOLF0:USTF0",1726439149789,327.4651,131.9,131.87,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726439149990,327.4651,131.9,131.88,7.0661654]
["bitfinex-derivatives","SOLF0:USTF0",1726439150291,327.4651,131.9,131.87,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726439150590,323.6748,131.9,131.88,22.5068654]
["bitfinex-derivatives","SOLF0:USTF0",1726439150790,323.6748,131.9,131.89,18.7161654]
["bitfinex-derivatives","SOLF0:USTF0",1726439152489,323.6748,131.9,131.89,22.5065654]
["bitfinex-derivatives","SOLF0:USTF0",1726439153999,323.6748,131.9,131.89,22.50545386]
["bitfinex-derivatives","SOLF0:USTF0",1726439154496,323.6748,131.9,131.89,22.50545976]
["bitfinex-derivatives","SOLF0:USTF0",1726439157495,323.6748,131.9,131.89,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726439157699,323.6748,131.9,131.89,22.50538101]
["bitfinex-derivatives","SOLF0:USTF0",1726439159596,323.6748,131.9,131.89,10.85538101]
["bitfinex-derivatives","SOLF0:USTF0",1726439159901,323.6748,131.9,131.89,22.50538101]
["bitfinex-derivatives","SOLF0:USTF0",1726439160599,323.6748,131.9,131.89,18.71498101]
["bitfinex-derivatives","SOLF0:USTF0",1726439160801,323.6748,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439160997,323.6748,131.9,131.89,18.71565262]
["bitfinex-derivatives","SOLF0:USTF0",1726439161198,323.6748,131.9,131.89,7.06565262]
["bitfinex-derivatives","SOLF0:USTF0",1726439161398,323.6748,131.9,131.89,18.71565262]
["bitfinex-derivatives","SOLF0:USTF0",1726439163895,323.6748,131.9,131.89,22.50605262]
["bitfinex-derivatives","SOLF0:USTF0",1726439171099,323.6748,131.9,131.89,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726439171706,323.6748,131.9,131.89,22.50513476]
["bitfinex-derivatives","SOLF0:USTF0",1726439174600,323.6748,131.9,131.89,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726439174808,323.6748,131.9,131.89,22.50517959]
["bitfinex-derivatives","SOLF0:USTF0",1726439175208,323.6748,131.9,131.89,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726439175409,323.6748,131.9,131.89,22.50513331]
["bitfinex-derivatives","SOLF0:USTF0",1726439178009,231.9548,131.9,131.89,22.50513331]
["bitfinex-derivatives","SOLF0:USTF0",1726439178308,231.9548,131.9,131.89,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726439178507,231.9548,131.9,131.89,22.50431623]
["bitfinex-derivatives","SOLF0:USTF0",1726439178708,231.9548,131.9,131.89,26.21320281]
["bitfinex-derivatives","SOLF0:USTF0",1726439179110,231.9548,131.9,131.89,33.79920281]
["bitfinex-derivatives","SOLF0:USTF0",1726439179817,206.4263,131.9,131.89,30.09031623]
["bitfinex-derivatives","SOLF0:USTF0",1726439180203,206.4263,131.9,131.89,33.92585059]
["bitfinex-derivatives","SOLF0:USTF0",1726439180616,117.7063,131.9,131.89,33.92585059]
["bitfinex-derivatives","SOLF0:USTF0",1726439181606,117.7063,131.9,131.89,26.86193436]
["bitfinex-derivatives","SOLF0:USTF0",1726439181807,117.7063,131.9,131.89,33.92511462]
["bitfinex-derivatives","SOLF0:USTF0",1726439182513,100.4863,131.9,131.89,30.08958026]
["bitfinex-derivatives","SOLF0:USTF0",1726439182816,100.4863,131.9,131.89,33.91412781]
["bitfinex-derivatives","SOLF0:USTF0",1726439183613,11.7663,131.9,131.89,33.91412781]
["bitfinex-derivatives","SOLF0:USTF0",1726439184417,11.7663,131.9,131.89,26.85094755]
["bitfinex-derivatives","SOLF0:USTF0",1726439184913,7.96630001,131.9,131.89,23.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726439185304,1.4907,131.97,131.94,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726439185610,1.4907,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439185808,1.4907,131.97,131.96,15.50712913]
["bitfinex-derivatives","SOLF0:USTF0",1726439191519,1.4907,131.97,131.96,19.29552913]
["bitfinex-derivatives","SOLF0:USTF0",1726439192611,2.8217,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439193518,2.8217,131.99,131.96,7.64542913]
["bitfinex-derivatives","SOLF0:USTF0",1726439193714,2.8217,131.99,131.93,7.06227173]
["bitfinex-derivatives","SOLF0:USTF0",1726439193908,2.8217,131.99,131.88,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726439193909,2.8217,131.99,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439194119,2.8217,131.99,131.96,15.52140316]
["bitfinex-derivatives","SOLF0:USTF0",1726439194820,6.6094,131.99,131.96,15.52140316]
["bitfinex-derivatives","SOLF0:USTF0",1726439195120,2.8217,131.99,131.96,3.87140316]
["bitfinex-derivatives","SOLF0:USTF0",1726439195419,2.8217,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439195821,3.788,131.98,131.94,15.40625723]
["bitfinex-derivatives","SOLF0:USTF0",1726439196215,2.8217,131.99,131.94,3.75625723]
["bitfinex-derivatives","SOLF0:USTF0",1726439196517,3.7884,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439196815,3.7884,131.97,131.94,15.46650197]
["bitfinex-derivatives","SOLF0:USTF0",1726439197815,5.1906,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439198518,1.4027,131.98,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439200316,1.4027,131.98,131.97,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726439200516,2.8217,131.99,131.97,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726439200722,2.8217,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439202011,6.6093,131.99,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726439202213,6.6093,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439202922,6.6093,131.99,131.97,15.41364542]
["bitfinex-derivatives","SOLF0:USTF0",1726439203324,2.8217,131.99,131.97,15.41364542]
["bitfinex-derivatives","SOLF0:USTF0",1726439203621,2.8217,131.99,131.97,3.76364542]
["bitfinex-derivatives","SOLF0:USTF0",1726439203823,2.8217,131.99,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439204124,6.6094,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439205325,6.6094,131.99,131.98,3.75720536]
["bitfinex-derivatives","SOLF0:USTF0",1726439205519,6.6094,131.99,131.98,1.45720536]
["bitfinex-derivatives","SOLF0:USTF0",1726439205715,6.6094,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439205932,6.6094,131.99,131.98,3.80758934]
["bitfinex-derivatives","SOLF0:USTF0",1726439209620,2.8217,131.99,131.97,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726439209825,2.8217,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439210029,2.8217,131.99,131.98,3.8492603]
["bitfinex-derivatives","SOLF0:USTF0",1726439210226,2.8217,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439210822,2.8217,131.99,131.97,15.50115444]
["bitfinex-derivatives","SOLF0:USTF0",1726439211932,6.6092,131.99,131.97,15.50115444]
["bitfinex-derivatives","SOLF0:USTF0",1726439218138,6.6092,131.99,131.97,3.85115444]
["bitfinex-derivatives","SOLF0:USTF0",1726439218426,2.8217,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439218633,2.8217,131.99,131.98,3.79508805]
["bitfinex-derivatives","SOLF0:USTF0",1726439219233,2.8217,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439219433,1.4616,131.99,131.98,15.46213769]
["bitfinex-derivatives","SOLF0:USTF0",1726439219833,1.4616,131.99,131.98,19.24993769]
["bitfinex-derivatives","SOLF0:USTF0",1726439220035,1.383,132.01,131.98,19.24993769]
["bitfinex-derivatives","SOLF0:USTF0",1726439220235,1.383,132.01,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439225337,1.383,132.01,132.0,15.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726439225737,1.383,132.01,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439225942,1.383,132.01,132.0,15.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726439226238,1.383,132.01,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439226841,3.7866,132.03,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439227241,3.7866,132.03,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439229937,3.7863,132.04,132.01,15.437]
["bitfinex-derivatives","SOLF0:USTF0",1726439230247,3.7863,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439231945,2.9699,132.05,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439232243,2.9699,132.05,131.98,3.81213769]
["bitfinex-derivatives","SOLF0:USTF0",1726439232244,2.9699,132.05,132.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439232441,2.9699,132.05,132.04,15.375385]
["bitfinex-derivatives","SOLF0:USTF0",1726439233161,2.9699,132.05,132.04,3.725385]
["bitfinex-derivatives","SOLF0:USTF0",1726439233355,6.7557,132.05,132.04,3.725385]
["bitfinex-derivatives","SOLF0:USTF0",1726439233557,6.7557,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439233558,2.9699,132.05,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439233752,2.9699,132.05,132.01,15.51514375]
["bitfinex-derivatives","SOLF0:USTF0",1726439234159,3.7866,132.03,132.01,15.51514375]
["bitfinex-derivatives","SOLF0:USTF0",1726439234660,2.9699,132.05,132.01,15.51514375]
["bitfinex-derivatives","SOLF0:USTF0",1726439234661,3.7867,132.02,132.01,3.86514375]
["bitfinex-derivatives","SOLF0:USTF0",1726439234860,3.7867,132.02,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439235050,11.65,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439235251,11.65,132.02,131.94,5.13154125]
["bitfinex-derivatives","SOLF0:USTF0",1726439235551,11.65,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439235754,3.7873,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726439235962,3.7873,132.0,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439236668,15.437,132.01,131.97,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726439236862,3.787,132.01,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439238165,15.4368,132.02,131.98,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726439238558,11.65,132.02,131.98,15.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726439238857,3.787,132.01,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439239054,11.65,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439239257,11.65,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439239470,11.65,132.0,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439239859,3.7877,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439240258,11.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439240459,3.7874,132.0,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439245568,3.7874,132.0,131.99,6.30879148]
["bitfinex-derivatives","SOLF0:USTF0",1726439245971,3.7871,132.01,131.99,6.30879148]
["bitfinex-derivatives","SOLF0:USTF0",1726439246165,3.7871,132.01,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439246566,3.7869,132.02,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439246973,11.65,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439247168,11.65,132.04,132.0,6.30841054]
["bitfinex-derivatives","SOLF0:USTF0",1726439247367,11.65,132.04,132.01,3.71818619]
["bitfinex-derivatives","SOLF0:USTF0",1726439247567,11.65,132.04,131.99,15.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726439247771,3.7869,132.02,132.0,6.30825137]
["bitfinex-derivatives","SOLF0:USTF0",1726439247972,3.7869,132.02,132.01,3.70188803]
["bitfinex-derivatives","SOLF0:USTF0",1726439248273,3.7869,132.02,131.99,15.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726439248669,3.7869,132.02,132.0,6.30825137]
["bitfinex-derivatives","SOLF0:USTF0",1726439248872,3.7869,132.02,132.01,3.69923598]
["bitfinex-derivatives","SOLF0:USTF0",1726439249172,3.7871,132.01,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439249369,3.7871,132.01,132.0,6.30849996]
["bitfinex-derivatives","SOLF0:USTF0",1726439249568,11.65,132.01,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439249768,3.7876,131.99,131.98,6.30903173]
["bitfinex-derivatives","SOLF0:USTF0",1726439250172,3.788,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439250372,3.788,131.98,131.97,6.30937685]
["bitfinex-derivatives","SOLF0:USTF0",1726439252174,3.788,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439252371,3.788,131.98,131.97,6.30940021]
["bitfinex-derivatives","SOLF0:USTF0",1726439252568,3.788,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439252969,3.788,131.98,131.97,6.30940021]
["bitfinex-derivatives","SOLF0:USTF0",1726439255871,3.788,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439256271,3.788,131.98,131.97,6.30942766]
["bitfinex-derivatives","SOLF0:USTF0",1726439259683,3.788,131.98,131.97,6.30941441]
["bitfinex-derivatives","SOLF0:USTF0",1726439263176,3.788,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439263381,3.788,131.98,131.97,6.30940072]
["bitfinex-derivatives","SOLF0:USTF0",1726439266383,3.7877,131.99,131.97,6.30940072]
["bitfinex-derivatives","SOLF0:USTF0",1726439266583,3.7877,131.99,131.98,6.30940072]
["bitfinex-derivatives","SOLF0:USTF0",1726439266781,3.7877,131.99,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439267285,3.7877,131.99,131.97,6.30937918]
["bitfinex-derivatives","SOLF0:USTF0",1726439267486,3.7877,131.99,131.98,6.30937918]
["bitfinex-derivatives","SOLF0:USTF0",1726439269681,3.7874,132.0,131.98,6.30937918]
["bitfinex-derivatives","SOLF0:USTF0",1726439269883,3.7874,132.0,131.99,6.30895092]
["bitfinex-derivatives","SOLF0:USTF0",1726439270077,2.9699,132.05,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439270284,3.7871,132.01,131.99,17.95884052]
["bitfinex-derivatives","SOLF0:USTF0",1726439270481,3.7871,132.01,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439271381,3.7871,132.01,132.0,6.30854275]
["bitfinex-derivatives","SOLF0:USTF0",1726439271989,3.7871,132.01,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439273091,3.7871,132.01,132.0,6.30837596]
["bitfinex-derivatives","SOLF0:USTF0",1726439273581,3.7868,132.02,131.99,15.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726439273776,3.7868,132.02,132.0,6.3085151]
["bitfinex-derivatives","SOLF0:USTF0",1726439273975,3.7868,132.02,132.01,3.81677078]
["bitfinex-derivatives","SOLF0:USTF0",1726439274188,3.7868,132.02,132.01,6.30814465]
["bitfinex-derivatives","SOLF0:USTF0",1726439274385,3.7862,132.04,132.01,21.68135227]
["bitfinex-derivatives","SOLF0:USTF0",1726439274688,3.7862,132.04,132.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439274885,2.9699,132.05,132.03,6.30738067]
["bitfinex-derivatives","SOLF0:USTF0",1726439275092,3.7865,132.03,132.01,15.37320762]
["bitfinex-derivatives","SOLF0:USTF0",1726439275286,11.65,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439275486,3.7872,132.01,131.99,6.30827868]
["bitfinex-derivatives","SOLF0:USTF0",1726439275790,3.7872,132.01,132.0,6.30827868]
["bitfinex-derivatives","SOLF0:USTF0",1726439277186,3.7872,132.01,132.0,6.30828157]
["bitfinex-derivatives","SOLF0:USTF0",1726439278186,3.7877,131.99,131.96,15.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726439278389,3.7877,131.99,131.97,13.37026511]
["bitfinex-derivatives","SOLF0:USTF0",1726439278585,3.7877,131.99,131.98,6.3088156]
["bitfinex-derivatives","SOLF0:USTF0",1726439279791,3.7877,131.99,131.95,15.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726439279991,3.7877,131.99,131.96,13.37056917]
["bitfinex-derivatives","SOLF0:USTF0",1726439280183,3.7877,131.99,131.97,6.30895606]
["bitfinex-derivatives","SOLF0:USTF0",1726439280382,3.7879,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439280595,3.7879,131.98,131.96,6.30896186]
["bitfinex-derivatives","SOLF0:USTF0",1726439280890,3.7879,131.98,131.97,6.30896186]
["bitfinex-derivatives","SOLF0:USTF0",1726439281592,3.7877,131.99,131.97,6.30896186]
["bitfinex-derivatives","SOLF0:USTF0",1726439281795,3.7877,131.99,131.98,6.30896186]
["bitfinex-derivatives","SOLF0:USTF0",1726439282690,3.7874,132.0,131.98,6.30896186]
["bitfinex-derivatives","SOLF0:USTF0",1726439282892,3.7874,132.0,131.99,6.30896186]
["bitfinex-derivatives","SOLF0:USTF0",1726439283293,3.7874,132.0,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439283590,3.7874,132.0,131.98,6.30878081]
["bitfinex-derivatives","SOLF0:USTF0",1726439283792,3.7874,132.0,131.94,3.73864125]
["bitfinex-derivatives","SOLF0:USTF0",1726439283793,11.65,132.02,131.99,6.30878081]
["bitfinex-derivatives","SOLF0:USTF0",1726439283997,11.65,132.03,132.0,6.30878081]
["bitfinex-derivatives","SOLF0:USTF0",1726439284294,3.7864,132.03,132.01,3.80493755]
["bitfinex-derivatives","SOLF0:USTF0",1726439284494,11.65,132.03,132.01,3.80493755]
["bitfinex-derivatives","SOLF0:USTF0",1726439284790,11.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439284992,3.7871,132.01,131.98,21.74654562]
["bitfinex-derivatives","SOLF0:USTF0",1726439285197,2.9699,132.05,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439285198,14.6199,132.05,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439285394,3.7867,132.03,132.01,10.18906973]
["bitfinex-derivatives","SOLF0:USTF0",1726439285704,3.7867,132.03,132.01,15.53032411]
["bitfinex-derivatives","SOLF0:USTF0",1726439285891,1.5176,132.05,132.02,6.30766783]
["bitfinex-derivatives","SOLF0:USTF0",1726439286194,3.7863,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439286396,3.7863,132.04,132.03,6.30732462]
["bitfinex-derivatives","SOLF0:USTF0",1726439286596,3.7863,132.04,132.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439291499,11.65,132.04,132.01,3.88032411]
["bitfinex-derivatives","SOLF0:USTF0",1726439291697,11.65,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439291901,3.7867,132.02,132.0,6.30782558]
["bitfinex-derivatives","SOLF0:USTF0",1726439292106,3.7867,132.02,132.01,6.30782558]
["bitfinex-derivatives","SOLF0:USTF0",1726439293699,3.787,132.01,132.0,3.8472552]
["bitfinex-derivatives","SOLF0:USTF0",1726439293905,1.5176,132.05,132.01,6.30801751]
["bitfinex-derivatives","SOLF0:USTF0",1726439293906,11.65,132.02,132.01,6.30801751]
["bitfinex-derivatives","SOLF0:USTF0",1726439294304,15.4367,132.02,132.01,6.30801751]
["bitfinex-derivatives","SOLF0:USTF0",1726439299207,15.4367,132.02,132.01,1.76631751]
["bitfinex-derivatives","SOLF0:USTF0",1726439299517,3.7881,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439300112,3.7881,131.98,131.95,15.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726439302115,3.7881,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439303116,3.7881,131.98,131.95,15.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726439306623,3.7881,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439311724,3.7881,131.98,131.95,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726439312830,3.7881,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439314428,3.7881,131.98,131.95,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726439316027,3.7881,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439327638,3.7877,131.99,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439327826,1.5176,132.05,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439328031,11.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439328633,3.7874,132.0,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439331844,3.7876,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439332643,3.7874,132.0,131.97,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726439332849,11.65,132.02,131.97,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726439333050,11.65,132.02,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439333950,3.7876,131.99,131.97,15.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726439335151,3.7878,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439335651,11.65,132.0,131.93,6.73084842]
["bitfinex-derivatives","SOLF0:USTF0",1726439335952,3.7882,131.97,131.94,22.50093636]
["bitfinex-derivatives","SOLF0:USTF0",1726439336152,3.7882,131.97,131.94,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726439336452,3.7882,131.97,131.95,7.06213915]
["bitfinex-derivatives","SOLF0:USTF0",1726439336953,3.7882,131.97,131.94,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726439337453,3.788,131.98,131.94,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726439337942,3.788,131.98,131.95,7.06215025]
["bitfinex-derivatives","SOLF0:USTF0",1726439338141,3.788,131.98,131.94,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726439338351,3.788,131.98,131.95,7.06211497]
["bitfinex-derivatives","SOLF0:USTF0",1726439338552,3.788,131.98,131.94,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726439338743,3.788,131.98,131.95,7.06211497]
["bitfinex-derivatives","SOLF0:USTF0",1726439338938,3.788,131.98,131.94,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726439339150,3.788,131.98,131.95,7.06211497]
["bitfinex-derivatives","SOLF0:USTF0",1726439339363,3.788,131.98,131.94,15.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726439339950,3.788,131.98,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439340247,11.65,132.01,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439340448,1.5176,132.05,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439340638,11.65,132.03,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439341044,3.7876,131.99,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439354162,3.7878,131.98,131.95,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726439354361,3.7878,131.98,131.96,7.06210143]
["bitfinex-derivatives","SOLF0:USTF0",1726439354662,3.7878,131.98,131.95,15.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726439354960,13.4731,132.01,131.96,7.06207046]
["bitfinex-derivatives","SOLF0:USTF0",1726439354961,1.8231,132.01,131.96,7.06207046]
["bitfinex-derivatives","SOLF0:USTF0",1726439355166,1.8231,132.01,131.93,3.70454842]
["bitfinex-derivatives","SOLF0:USTF0",1726439355167,11.65,131.97,131.93,3.70454842]
["bitfinex-derivatives","SOLF0:USTF0",1726439355360,11.65,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439355560,3.789,131.94,131.93,7.06337054]
["bitfinex-derivatives","SOLF0:USTF0",1726439355763,3.789,131.94,131.93,1.56577054]
["bitfinex-derivatives","SOLF0:USTF0",1726439355764,15.439,131.94,131.93,1.56577054]
["bitfinex-derivatives","SOLF0:USTF0",1726439356063,34.4,131.94,131.86,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726439356364,34.4,131.94,131.84,15.50380622]
["bitfinex-derivatives","SOLF0:USTF0",1726439356365,11.65,131.89,131.84,15.50380622]
["bitfinex-derivatives","SOLF0:USTF0",1726439356566,3.7913,131.86,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439357262,3.7911,131.87,131.83,19.14342113]
["bitfinex-derivatives","SOLF0:USTF0",1726439357969,11.65,131.87,131.83,3.70132113]
["bitfinex-derivatives","SOLF0:USTF0",1726439358365,3.7917,131.85,131.83,3.70132113]
["bitfinex-derivatives","SOLF0:USTF0",1726439358666,3.7917,131.85,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439359061,3.7917,131.85,131.81,15.53423513]
["bitfinex-derivatives","SOLF0:USTF0",1726439359468,3.7917,131.85,131.81,19.32693513]
["bitfinex-derivatives","SOLF0:USTF0",1726439360565,3.7917,131.85,131.81,15.53423513]
["bitfinex-derivatives","SOLF0:USTF0",1726439362671,3.7917,131.85,131.81,19.32693513]
["bitfinex-derivatives","SOLF0:USTF0",1726439364070,3.7917,131.85,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439364274,3.7914,131.86,131.82,15.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726439364574,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439364969,11.65,131.87,131.81,7.67693513]
["bitfinex-derivatives","SOLF0:USTF0",1726439365170,11.65,131.87,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439365473,11.65,131.87,131.83,3.77598566]
["bitfinex-derivatives","SOLF0:USTF0",1726439365972,3.7916,131.85,131.83,3.77598566]
["bitfinex-derivatives","SOLF0:USTF0",1726439368677,3.7915,131.86,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439369082,3.7912,131.87,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726439369672,3.7912,131.87,131.83,19.27800388]
["bitfinex-derivatives","SOLF0:USTF0",1726439371169,3.7911,131.87,131.83,19.27800388]
["bitfinex-derivatives","SOLF0:USTF0",1726439372579,3.7911,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726439373284,3.7914,131.86,131.83,19.27790388]
["bitfinex-derivatives","SOLF0:USTF0",1726439374073,3.7914,131.86,131.83,7.62790388]
["bitfinex-derivatives","SOLF0:USTF0",1726439379175,3.5373,131.92,131.83,3.83590388]
["bitfinex-derivatives","SOLF0:USTF0",1726439379176,11.65,131.85,131.83,3.83590388]
["bitfinex-derivatives","SOLF0:USTF0",1726439379392,11.65,131.84,131.8,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726439379885,11.65,131.84,131.8,5.59688438]
["bitfinex-derivatives","SOLF0:USTF0",1726439380085,11.65,131.84,131.8,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726439380289,11.65,131.83,131.79,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726439380484,11.65,131.82,131.76,13.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726439380784,3.7932,131.8,131.76,17.1997]
["bitfinex-derivatives","SOLF0:USTF0",1726439381683,3.7928,131.81,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726439381885,3.7928,131.81,131.77,7.61303098]
["bitfinex-derivatives","SOLF0:USTF0",1726439383090,3.7928,131.81,131.77,19.26303098]
["bitfinex-derivatives","SOLF0:USTF0",1726439383291,28.1829,131.86,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726439383583,11.65,131.83,131.78,15.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726439383779,11.65,131.83,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439384387,11.65,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439384794,15.4423,131.83,131.79,15.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726439384988,3.7923,131.83,131.79,15.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726439385488,3.7925,131.82,131.78,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1726439385792,3.7925,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439392692,3.7923,131.83,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439392899,3.7923,131.83,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439393399,3.7923,131.83,131.8,15.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726439397393,3.792,131.84,131.8,15.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726439397594,3.792,131.84,131.81,15.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726439400303,175.28999336,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439400497,175.28999336,131.89,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439400498,11.65,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439401106,3.7911,131.87,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726439401501,3.7911,131.87,131.78,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726439401807,11.65,131.88,131.84,15.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726439402003,11.65,131.88,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726439402203,175.28999336,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439402399,186.93999336,131.89,131.84,3.72487897]
["bitfinex-derivatives","SOLF0:USTF0",1726439402594,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439403400,3.7915,131.86,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439404311,15.4411,131.87,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726439404805,3.791,131.88,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726439404998,3.791,131.88,131.84,19.30678339]
["bitfinex-derivatives","SOLF0:USTF0",1726439405714,3.791,131.88,131.84,7.65678339]
["bitfinex-derivatives","SOLF0:USTF0",1726439406006,3.791,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439406905,186.93999336,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439406906,3.7909,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439408018,186.93999336,131.89,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439408019,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439409018,3.7916,131.85,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439410110,11.65,131.85,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439410310,11.65,131.84,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726439410605,3.7923,131.83,131.79,15.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726439410807,3.7923,131.83,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726439411319,3.7923,131.83,131.8,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1726439411508,5.2494,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439411699,16.8994,131.88,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439412004,3.7918,131.85,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439412412,3.5342,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439412714,3.5342,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439412901,15.1842,131.88,131.85,3.79751111]
["bitfinex-derivatives","SOLF0:USTF0",1726439413106,15.1842,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439413504,3.7915,131.86,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439414210,3.7915,131.86,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726439414412,3.7911,131.87,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726439417009,3.7911,131.87,131.84,15.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726439417205,3.4886,131.94,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439417513,11.65,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439417812,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439418007,11.65,131.89,131.85,15.48742535]
["bitfinex-derivatives","SOLF0:USTF0",1726439418217,3.7909,131.88,131.85,15.48742535]
["bitfinex-derivatives","SOLF0:USTF0",1726439419817,11.65,131.89,131.85,3.83742535]
["bitfinex-derivatives","SOLF0:USTF0",1726439420119,11.65,131.88,131.84,15.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726439420320,3.791,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439420616,3.791,131.87,131.84,15.39128739]
["bitfinex-derivatives","SOLF0:USTF0",1726439420815,3.7909,131.88,131.84,19.18288739]
["bitfinex-derivatives","SOLF0:USTF0",1726439421514,3.7905,131.89,131.85,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726439421711,3.7905,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439421909,3.7905,131.89,131.87,3.69929791]
["bitfinex-derivatives","SOLF0:USTF0",1726439423415,3.7905,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439423610,11.65,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439423611,3.7907,131.88,131.87,3.85853795]
["bitfinex-derivatives","SOLF0:USTF0",1726439424413,3.7907,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439424919,3.7907,131.88,131.85,19.21586822]
["bitfinex-derivatives","SOLF0:USTF0",1726439425419,3.7906,131.89,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726439425617,3.7906,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439427211,3.4886,131.94,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726439427417,3.4886,131.94,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439427418,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439428624,3.7896,131.92,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439428818,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439431024,3.7897,131.92,131.89,15.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726439431217,175.20966406,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439431420,175.20966406,131.96,131.86,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726439431421,175.20966406,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439431616,3.7888,131.95,131.92,15.40057649]
["bitfinex-derivatives","SOLF0:USTF0",1726439432223,3.7881,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439432526,13.3351,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439432723,3.7886,131.96,131.93,15.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726439433524,3.7886,131.96,131.94,3.71987755]
["bitfinex-derivatives","SOLF0:USTF0",1726439434519,3.7883,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439434718,3.7883,131.97,131.95,3.76478661]
["bitfinex-derivatives","SOLF0:USTF0",1726439437827,13.3351,131.99,131.95,3.76478661]
["bitfinex-derivatives","SOLF0:USTF0",1726439437828,3.7884,131.96,131.95,3.76478661]
["bitfinex-derivatives","SOLF0:USTF0",1726439438028,13.3351,131.99,131.95,3.76478661]
["bitfinex-derivatives","SOLF0:USTF0",1726439438528,3.7884,131.96,131.95,3.76478661]
["bitfinex-derivatives","SOLF0:USTF0",1726439438928,1.6851,131.99,131.95,15.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726439439137,3.788,131.98,131.96,3.83005321]
["bitfinex-derivatives","SOLF0:USTF0",1726439439626,11.65,132.0,131.96,3.83005321]
["bitfinex-derivatives","SOLF0:USTF0",1726439440418,3.4341,132.01,131.96,3.83005321]
["bitfinex-derivatives","SOLF0:USTF0",1726439440627,11.65,132.0,131.96,3.83005321]
["bitfinex-derivatives","SOLF0:USTF0",1726439441131,3.7881,131.97,131.96,3.83005321]
["bitfinex-derivatives","SOLF0:USTF0",1726439441735,3.7881,131.97,131.95,15.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726439442236,3.7881,131.97,131.95,19.23909799]
["bitfinex-derivatives","SOLF0:USTF0",1726439443033,3.7881,131.97,131.95,15.45049799]
["bitfinex-derivatives","SOLF0:USTF0",1726439445737,3.7884,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439445934,3.7884,131.96,131.95,3.80702986]
["bitfinex-derivatives","SOLF0:USTF0",1726439451431,3.7887,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439452026,3.7887,131.95,131.94,15.39754502]
["bitfinex-derivatives","SOLF0:USTF0",1726439452937,3.7885,131.96,131.94,15.39754502]
["bitfinex-derivatives","SOLF0:USTF0",1726439460826,3.7887,131.95,131.91,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726439461027,3.7887,131.95,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439461232,11.65,131.97,131.93,3.78770668]
["bitfinex-derivatives","SOLF0:USTF0",1726439461538,11.65,131.94,131.87,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726439461740,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439462132,3.79,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439463632,3.7901,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439463833,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439464234,3.7907,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439464438,11.65,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439464838,11.65,131.89,131.85,3.74830221]
["bitfinex-derivatives","SOLF0:USTF0",1726439465034,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439465645,11.65,131.87,131.84,3.8627947]
["bitfinex-derivatives","SOLF0:USTF0",1726439465846,11.65,131.87,131.82,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1726439466046,11.65,131.87,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439466344,11.65,131.87,131.84,3.73389587]
["bitfinex-derivatives","SOLF0:USTF0",1726439466846,3.7915,131.86,131.84,3.73389587]
["bitfinex-derivatives","SOLF0:USTF0",1726439467740,3.7915,131.86,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439467947,11.65,131.86,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439468146,11.65,131.85,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439468338,3.792,131.84,131.8,15.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726439469742,11.65,131.84,131.78,15.1591]
["bitfinex-derivatives","SOLF0:USTF0",1726439470142,3.7926,131.82,131.78,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726439470341,11.65,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439470541,3.7929,131.81,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439472745,15.4425,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439474447,11.65,131.86,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439474946,3.7919,131.84,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439475652,11.65,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439475953,3.7911,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439476148,5.0673,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439476149,11.65,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439476544,3.7912,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439477349,3.7912,131.87,131.84,15.46419793]
["bitfinex-derivatives","SOLF0:USTF0",1726439477655,3.7912,131.87,131.84,19.25589793]
["bitfinex-derivatives","SOLF0:USTF0",1726439478656,3.7908,131.88,131.84,19.25589793]
["bitfinex-derivatives","SOLF0:USTF0",1726439478854,175.28077113,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439478855,186.93077113,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439479150,3.7905,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439479953,3.7903,131.9,131.87,15.52715476]
["bitfinex-derivatives","SOLF0:USTF0",1726439483962,3.7904,131.89,131.87,15.52715476]
["bitfinex-derivatives","SOLF0:USTF0",1726439484757,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439485265,11.65,131.89,131.85,15.50285699]
["bitfinex-derivatives","SOLF0:USTF0",1726439485562,3.7911,131.87,131.85,15.50285699]
["bitfinex-derivatives","SOLF0:USTF0",1726439485762,11.65,131.89,131.85,3.85285699]
["bitfinex-derivatives","SOLF0:USTF0",1726439485965,11.65,131.89,131.84,13.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726439486264,3.7913,131.86,131.84,13.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726439486460,11.65,131.89,131.85,3.77398737]
["bitfinex-derivatives","SOLF0:USTF0",1726439486764,3.7911,131.87,131.85,3.77398737]
["bitfinex-derivatives","SOLF0:USTF0",1726439488876,3.7914,131.86,131.84,13.4605]
["bitfinex-derivatives","SOLF0:USTF0",1726439489075,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439489467,3.7914,131.86,131.84,15.40531314]
["bitfinex-derivatives","SOLF0:USTF0",1726439489768,3.7914,131.86,131.84,3.75531314]
["bitfinex-derivatives","SOLF0:USTF0",1726439492677,176.96707113,131.91,131.84,15.40531314]
["bitfinex-derivatives","SOLF0:USTF0",1726439492877,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439493186,3.7911,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439494776,3.7911,131.87,131.84,15.50769974]
["bitfinex-derivatives","SOLF0:USTF0",1726439495881,11.65,131.88,131.84,15.50769974]
["bitfinex-derivatives","SOLF0:USTF0",1726439496675,3.7914,131.86,131.84,15.50769974]
["bitfinex-derivatives","SOLF0:USTF0",1726439497787,3.7911,131.87,131.84,15.50769974]
["bitfinex-derivatives","SOLF0:USTF0",1726439499682,3.7911,131.87,131.84,19.29939974]
["bitfinex-derivatives","SOLF0:USTF0",1726439500682,176.96707113,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439500883,11.65,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439501290,3.7909,131.88,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439501693,3.7909,131.88,131.86,15.50276388]
["bitfinex-derivatives","SOLF0:USTF0",1726439502491,3.7905,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439503787,179.07067113,131.91,131.88,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726439503983,179.07067113,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439506387,175.28077113,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439506587,15.2042,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439506988,3.7893,131.94,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439507487,15.2042,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439507886,3.7894,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439510087,3.7896,131.92,131.9,15.49241025]
["bitfinex-derivatives","SOLF0:USTF0",1726439510295,3.5542,131.96,131.89,15.38673578]
["bitfinex-derivatives","SOLF0:USTF0",1726439510296,11.65,131.93,131.89,15.38673578]
["bitfinex-derivatives","SOLF0:USTF0",1726439510898,3.7896,131.92,131.89,15.38673578]
["bitfinex-derivatives","SOLF0:USTF0",1726439511401,3.7899,131.91,131.89,15.38673578]
["bitfinex-derivatives","SOLF0:USTF0",1726439511596,11.65,131.91,131.87,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726439511795,11.65,131.91,131.87,13.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726439512200,11.65,131.91,131.87,17.14628039]
["bitfinex-derivatives","SOLF0:USTF0",1726439512588,3.7903,131.9,131.87,17.14628039]
["bitfinex-derivatives","SOLF0:USTF0",1726439513501,3.7904,131.89,131.87,15.39318039]
["bitfinex-derivatives","SOLF0:USTF0",1726439513702,11.65,131.91,131.87,15.39318039]
["bitfinex-derivatives","SOLF0:USTF0",1726439514098,3.7906,131.89,131.87,15.39318039]
["bitfinex-derivatives","SOLF0:USTF0",1726439516092,3.7906,131.89,131.87,3.74318039]
["bitfinex-derivatives","SOLF0:USTF0",1726439518594,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439518803,11.65,131.88,131.85,15.44569149]
["bitfinex-derivatives","SOLF0:USTF0",1726439519005,3.7912,131.87,131.83,17.2564]
["bitfinex-derivatives","SOLF0:USTF0",1726439519302,15.4412,131.87,131.84,3.73531092]
["bitfinex-derivatives","SOLF0:USTF0",1726439519493,22.77,131.94,131.84,3.73531092]
["bitfinex-derivatives","SOLF0:USTF0",1726439519494,15.4414,131.86,131.84,3.73531092]
["bitfinex-derivatives","SOLF0:USTF0",1726439519697,11.65,131.86,131.84,3.73531092]
["bitfinex-derivatives","SOLF0:USTF0",1726439520199,15.4412,131.87,131.84,3.73531092]
["bitfinex-derivatives","SOLF0:USTF0",1726439521699,15.4409,131.88,131.83,13.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726439521896,3.7909,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439522101,3.7909,131.88,131.86,3.77152802]
["bitfinex-derivatives","SOLF0:USTF0",1726439522303,15.4405,131.89,131.86,3.77152802]
["bitfinex-derivatives","SOLF0:USTF0",1726439522509,3.7905,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439522709,11.65,131.9,131.86,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726439523004,3.7905,131.89,131.86,15.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726439523211,3.7905,131.89,131.86,19.14778474]
["bitfinex-derivatives","SOLF0:USTF0",1726439525301,3.7907,131.88,131.86,7.49778474]
["bitfinex-derivatives","SOLF0:USTF0",1726439525702,3.7907,131.88,131.86,3.70668474]
["bitfinex-derivatives","SOLF0:USTF0",1726439526613,11.65,131.88,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726439527010,11.65,131.88,131.84,7.58777986]
["bitfinex-derivatives","SOLF0:USTF0",1726439527209,3.7912,131.87,131.84,7.58777986]
["bitfinex-derivatives","SOLF0:USTF0",1726439527407,3.7912,131.87,131.84,3.79597986]
["bitfinex-derivatives","SOLF0:USTF0",1726439529307,3.7913,131.86,131.84,3.79597986]
["bitfinex-derivatives","SOLF0:USTF0",1726439529709,11.65,131.88,131.84,3.79597986]
["bitfinex-derivatives","SOLF0:USTF0",1726439530009,11.65,131.88,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726439530213,11.65,131.89,131.85,3.71711023]
["bitfinex-derivatives","SOLF0:USTF0",1726439530411,3.7908,131.88,131.85,7.50861023]
["bitfinex-derivatives","SOLF0:USTF0",1726439530607,3.7908,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726439530811,3.7908,131.88,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439531014,3.7908,131.88,131.87,3.75047815]
["bitfinex-derivatives","SOLF0:USTF0",1726439531214,3.7908,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439531517,3.7908,131.88,131.85,15.41716211]
["bitfinex-derivatives","SOLF0:USTF0",1726439531907,3.7908,131.88,131.85,19.20876211]
["bitfinex-derivatives","SOLF0:USTF0",1726439535608,3.7908,131.88,131.85,15.41716211]
["bitfinex-derivatives","SOLF0:USTF0",1726439535809,3.7911,131.87,131.85,3.76716211]
["bitfinex-derivatives","SOLF0:USTF0",1726439536012,15.4411,131.87,131.85,3.76716211]
["bitfinex-derivatives","SOLF0:USTF0",1726439537208,15.4411,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726439537810,15.4411,131.87,131.85,3.69816048]
["bitfinex-derivatives","SOLF0:USTF0",1726439538712,3.7911,131.87,131.85,3.69816048]
["bitfinex-derivatives","SOLF0:USTF0",1726439543212,3.7909,131.88,131.85,15.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726439543418,3.7909,131.88,131.86,3.71815791]
["bitfinex-derivatives","SOLF0:USTF0",1726439547624,15.4409,131.88,131.86,3.71815791]
["bitfinex-derivatives","SOLF0:USTF0",1726439549017,3.7911,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726439549219,15.4411,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726439549532,15.4411,131.87,131.85,3.701943]
["bitfinex-derivatives","SOLF0:USTF0",1726439550415,15.4409,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726439550625,15.4409,131.88,131.86,3.75047815]
["bitfinex-derivatives","SOLF0:USTF0",1726439551515,3.7909,131.88,131.86,3.75047815]
["bitfinex-derivatives","SOLF0:USTF0",1726439551728,1.7775,131.93,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439552035,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439552218,3.7903,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726439552920,3.7905,131.89,131.86,19.15205365]
["bitfinex-derivatives","SOLF0:USTF0",1726439553116,11.65,131.89,131.86,3.71095365]
["bitfinex-derivatives","SOLF0:USTF0",1726439553424,3.7909,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439553819,3.7909,131.88,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726439557220,3.7911,131.87,131.84,19.31645584]
["bitfinex-derivatives","SOLF0:USTF0",1726439557421,11.65,131.87,131.84,3.87475584]
["bitfinex-derivatives","SOLF0:USTF0",1726439557614,11.65,131.87,131.83,15.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726439558931,15.4411,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726439559229,15.4411,131.87,131.84,7.61385404]
["bitfinex-derivatives","SOLF0:USTF0",1726439559541,3.7908,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726439559724,3.7908,131.88,131.84,15.50921658]
["bitfinex-derivatives","SOLF0:USTF0",1726439559916,3.7908,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439560116,15.4405,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726439560320,15.4405,131.89,131.85,19.14362379]
["bitfinex-derivatives","SOLF0:USTF0",1726439564722,3.7908,131.88,131.85,19.14362379]
["bitfinex-derivatives","SOLF0:USTF0",1726439568934,3.7908,131.88,131.85,7.49362379]
["bitfinex-derivatives","SOLF0:USTF0",1726439569934,3.7911,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439570528,3.7911,131.87,131.84,15.53508737]
["bitfinex-derivatives","SOLF0:USTF0",1726439571941,3.7911,131.87,131.84,19.32698737]
["bitfinex-derivatives","SOLF0:USTF0",1726439573527,3.7911,131.87,131.84,7.67698737]
["bitfinex-derivatives","SOLF0:USTF0",1726439574133,3.7911,131.87,131.84,19.32698737]
["bitfinex-derivatives","SOLF0:USTF0",1726439584053,11.65,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439585042,3.7906,131.89,131.86,15.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726439585237,3.7906,131.89,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439585447,175.23265917,131.95,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439585650,11.65,131.94,131.88,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726439585944,11.65,131.93,131.88,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726439586153,3.7901,131.91,131.88,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726439587639,3.7901,131.91,131.89,7.33645405]
["bitfinex-derivatives","SOLF0:USTF0",1726439587847,3.7901,131.91,131.88,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726439589652,3.7902,131.9,131.88,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726439591851,3.7902,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439592050,3.7902,131.9,131.89,7.33253226]
["bitfinex-derivatives","SOLF0:USTF0",1726439594651,3.7902,131.9,131.89,7.33018853]
["bitfinex-derivatives","SOLF0:USTF0",1726439598164,3.7902,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439598556,3.7902,131.9,131.89,14.65690856]
["bitfinex-derivatives","SOLF0:USTF0",1726439602863,3.7902,131.9,131.89,7.32846948]
["bitfinex-derivatives","SOLF0:USTF0",1726439604162,3.7908,131.88,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439604365,3.7908,131.88,131.87,30.70670045]
["bitfinex-derivatives","SOLF0:USTF0",1726439604570,3.7908,131.88,131.87,34.50134635]
["bitfinex-derivatives","SOLF0:USTF0",1726439605069,3.7908,131.88,131.87,22.77374186]
["bitfinex-derivatives","SOLF0:USTF0",1726439605459,3.7905,131.89,131.87,15.4446459]
["bitfinex-derivatives","SOLF0:USTF0",1726439605654,11.65,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439605860,11.65,131.93,131.89,18.98101978]
["bitfinex-derivatives","SOLF0:USTF0",1726439606064,3.7901,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439606466,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439606467,3.7901,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439606666,3.7901,131.9,131.89,18.98006293]
["bitfinex-derivatives","SOLF0:USTF0",1726439608465,175.23265917,131.95,131.89,18.98006293]
["bitfinex-derivatives","SOLF0:USTF0",1726439608666,175.23265917,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439609057,3.7895,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439609367,175.23265917,131.95,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439609755,3.4132,132.0,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439609959,13.3711,132.0,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439610254,11.65,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439611061,11.65,131.99,131.94,15.48320269]
["bitfinex-derivatives","SOLF0:USTF0",1726439611463,3.7886,131.96,131.94,15.48320269]
["bitfinex-derivatives","SOLF0:USTF0",1726439612265,1.7211,132.0,131.94,3.83320269]
["bitfinex-derivatives","SOLF0:USTF0",1726439612266,3.7887,131.95,131.94,3.83320269]
["bitfinex-derivatives","SOLF0:USTF0",1726439612461,3.7887,131.95,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439612667,3.7887,131.95,131.94,3.78638602]
["bitfinex-derivatives","SOLF0:USTF0",1726439617065,3.7887,131.95,131.94,15.43638602]
["bitfinex-derivatives","SOLF0:USTF0",1726439617369,1.7211,132.0,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439617573,1.7211,132.0,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439617873,3.7875,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439618177,1.6921,132.03,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439618466,3.7867,132.02,132.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439629175,3.787,132.01,132.0,15.49223791]
["bitfinex-derivatives","SOLF0:USTF0",1726439629379,3.787,132.01,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439630077,3.787,132.01,132.0,15.35312286]
["bitfinex-derivatives","SOLF0:USTF0",1726439630280,11.65,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439631479,13.3955,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439631674,1.7455,132.04,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439632878,3.7871,132.01,132.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439633079,13.3955,132.04,131.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439633278,11.65,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439633482,3.7875,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439633686,11.65,132.01,131.97,15.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1726439634485,3.7878,131.98,131.97,15.52473562]
["bitfinex-derivatives","SOLF0:USTF0",1726439638179,3.7878,131.98,131.95,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726439638383,3.7884,131.96,131.87,11.2341]
["bitfinex-derivatives","SOLF0:USTF0",1726439638679,11.65,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439638883,11.65,131.98,131.94,3.84396233]
["bitfinex-derivatives","SOLF0:USTF0",1726439639784,11.65,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439639991,11.65,131.98,131.93,15.44205785]
["bitfinex-derivatives","SOLF0:USTF0",1726439640381,11.65,131.97,131.93,15.44205785]
["bitfinex-derivatives","SOLF0:USTF0",1726439641386,3.7888,131.95,131.93,15.44205785]
["bitfinex-derivatives","SOLF0:USTF0",1726439643982,3.7885,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439645078,3.7885,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439647690,3.7883,131.97,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439647990,11.65,132.02,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439648198,11.65,132.02,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439648493,3.7875,131.99,131.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439654693,3.7875,131.99,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726439654694,3.7881,131.98,131.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439656700,3.7884,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439657406,11.65,131.96,131.93,3.79205785]
["bitfinex-derivatives","SOLF0:USTF0",1726439657702,11.65,131.96,131.91,17.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726439657703,3.7891,131.94,131.91,17.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726439659299,3.7891,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439659497,11.65,132.0,131.93,15.47220735]
["bitfinex-derivatives","SOLF0:USTF0",1726439659695,11.65,132.0,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439660099,3.7884,131.97,131.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439665906,3.7884,131.96,131.95,15.3948915]
["bitfinex-derivatives","SOLF0:USTF0",1726439666101,3.7884,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439670504,3.7887,131.95,131.94,3.73788174]
["bitfinex-derivatives","SOLF0:USTF0",1726439670811,11.65,131.98,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439671210,11.65,131.98,131.93,15.52763509]
["bitfinex-derivatives","SOLF0:USTF0",1726439671712,11.65,131.97,131.93,15.52763509]
["bitfinex-derivatives","SOLF0:USTF0",1726439671905,3.7892,131.94,131.93,15.52763509]
["bitfinex-derivatives","SOLF0:USTF0",1726439673014,30.3436,132.02,131.93,15.52763509]
["bitfinex-derivatives","SOLF0:USTF0",1726439673015,11.65,131.99,131.93,15.52763509]
["bitfinex-derivatives","SOLF0:USTF0",1726439673215,11.65,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439673515,11.65,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439673813,11.65,131.99,131.94,15.50186251]
["bitfinex-derivatives","SOLF0:USTF0",1726439674109,3.7888,131.95,131.94,15.50186251]
["bitfinex-derivatives","SOLF0:USTF0",1726439676806,3.7894,131.93,131.91,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726439677008,3.7894,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439677403,3.7896,131.92,131.91,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726439677610,3.7896,131.92,131.91,18.97561673]
["bitfinex-derivatives","SOLF0:USTF0",1726439677805,3.7896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726439678010,11.65,131.93,131.87,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726439678314,11.65,131.93,131.88,30.70430252]
["bitfinex-derivatives","SOLF0:USTF0",1726439678515,11.65,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439678916,11.65,131.93,131.87,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726439678917,11.65,131.92,131.87,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1726439679118,3.7907,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439679309,3.7907,131.88,131.87,18.9804394]
["bitfinex-derivatives","SOLF0:USTF0",1726439680115,3.7906,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439680319,3.7906,131.89,131.87,15.41649969]
["bitfinex-derivatives","SOLF0:USTF0",1726439681107,3.7906,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439681317,3.7906,131.89,131.87,15.43507629]
["bitfinex-derivatives","SOLF0:USTF0",1726439682120,3.7903,131.9,131.87,15.43507629]
["bitfinex-derivatives","SOLF0:USTF0",1726439682711,3.7905,131.89,131.87,15.43507629]
["bitfinex-derivatives","SOLF0:USTF0",1726439682912,11.65,131.9,131.84,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726439683107,1.7101,131.96,131.85,7.33282082]
["bitfinex-derivatives","SOLF0:USTF0",1726439683108,11.65,131.89,131.85,7.33282082]
["bitfinex-derivatives","SOLF0:USTF0",1726439683408,11.65,131.89,131.83,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1726439683815,11.65,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439684015,11.65,131.89,131.84,18.9842306]
["bitfinex-derivatives","SOLF0:USTF0",1726439684221,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439685119,3.791,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439686125,3.791,131.87,131.83,17.20907988]
["bitfinex-derivatives","SOLF0:USTF0",1726439686322,3.791,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439691624,3.791,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439695723,11.65,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439696225,11.65,131.87,131.83,13.332]
["bitfinex-derivatives","SOLF0:USTF0",1726439696420,11.65,131.87,131.83,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1726439696631,11.65,131.87,131.83,13.332]
["bitfinex-derivatives","SOLF0:USTF0",1726439696934,3.7916,131.86,131.83,17.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726439697639,3.7916,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439698531,3.7918,131.85,131.83,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1726439698733,11.65,131.87,131.83,13.332]
["bitfinex-derivatives","SOLF0:USTF0",1726439699238,3.7914,131.86,131.83,13.332]
["bitfinex-derivatives","SOLF0:USTF0",1726439699735,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439700426,3.7914,131.86,131.83,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1726439700736,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439704838,3.7911,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439705038,3.7911,131.87,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726439706427,3.7911,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726439706730,3.7911,131.87,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726439707534,15.4408,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726439707731,11.39150919,131.95,131.85,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726439708032,3.7904,131.89,131.87,15.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726439708237,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439708944,3.7901,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439709236,11.65,131.91,131.87,15.35126843]
["bitfinex-derivatives","SOLF0:USTF0",1726439709437,3.7906,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439709942,3.7906,131.89,131.88,3.843086]
["bitfinex-derivatives","SOLF0:USTF0",1726439710540,3.7903,131.9,131.87,15.441]
["bitfinex-derivatives","SOLF0:USTF0",1726439710736,3.7903,131.9,131.87,19.22797148]
["bitfinex-derivatives","SOLF0:USTF0",1726439711142,3.79,131.91,131.87,19.22797148]
["bitfinex-derivatives","SOLF0:USTF0",1726439711745,3.7902,131.9,131.87,19.22797148]
["bitfinex-derivatives","SOLF0:USTF0",1726439712842,3.7902,131.9,131.87,15.43697148]
["bitfinex-derivatives","SOLF0:USTF0",1726439714444,1.7101,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439714747,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439714947,11.65,131.92,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439715146,11.65,131.92,131.87,15.5079595]
["bitfinex-derivatives","SOLF0:USTF0",1726439715445,11.65,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439715647,3.7904,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439715847,11.65,131.91,131.87,15.38881916]
["bitfinex-derivatives","SOLF0:USTF0",1726439716044,1.7101,131.96,131.87,15.38881916]
["bitfinex-derivatives","SOLF0:USTF0",1726439716242,1.7101,131.96,131.87,19.17981916]
["bitfinex-derivatives","SOLF0:USTF0",1726439716443,11.65,131.92,131.87,19.17981916]
["bitfinex-derivatives","SOLF0:USTF0",1726439716643,1.7101,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439716942,11.65,131.91,131.87,15.38881916]
["bitfinex-derivatives","SOLF0:USTF0",1726439717151,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439717744,3.7904,131.89,131.87,15.52645138]
["bitfinex-derivatives","SOLF0:USTF0",1726439719253,3.7896,131.92,131.88,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726439719554,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439719761,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439720057,3.7902,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439720448,3.7902,131.9,131.89,3.75133512]
["bitfinex-derivatives","SOLF0:USTF0",1726439721452,3.7905,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439721947,3.7905,131.89,131.87,15.36380282]
["bitfinex-derivatives","SOLF0:USTF0",1726439722749,11.65,131.91,131.87,15.36380282]
["bitfinex-derivatives","SOLF0:USTF0",1726439723355,3.7904,131.89,131.87,15.36380282]
["bitfinex-derivatives","SOLF0:USTF0",1726439725955,3.7904,131.89,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439726458,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439727846,3.7901,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439729754,11.65,131.92,131.89,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726439729755,3.7897,131.92,131.89,15.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726439729955,11.65,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439730157,1.7752,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439730352,3.7891,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439730859,3.7889,131.95,131.93,3.88516244]
["bitfinex-derivatives","SOLF0:USTF0",1726439731863,11.65,131.97,131.93,3.88516244]
["bitfinex-derivatives","SOLF0:USTF0",1726439732067,1.4262,132.01,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439732361,11.65,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439732761,3.7886,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439732957,11.65,131.99,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439733156,11.65,131.97,131.93,3.72858843]
["bitfinex-derivatives","SOLF0:USTF0",1726439733352,3.7893,131.93,131.89,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1726439733559,11.65,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439734264,3.7891,131.94,131.92,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1726439742263,3.7888,131.95,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439742456,3.7888,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439744153,3.7885,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439744358,3.7885,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439744559,11.65,132.0,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439744759,3.7883,131.97,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439746071,11.65,132.0,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439746262,2.8641,132.01,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439746263,11.65,131.98,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439746868,3.7884,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439751068,11.65,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439751267,11.65,131.97,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439751569,11.65,131.97,131.92,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1726439751570,3.7893,131.94,131.92,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1726439752069,11.65,131.97,131.92,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1726439753369,3.7891,131.94,131.92,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1726439753667,3.7891,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439757772,3.7893,131.93,131.92,15.36683828]
["bitfinex-derivatives","SOLF0:USTF0",1726439757975,3.7893,131.93,131.92,3.71683828]
["bitfinex-derivatives","SOLF0:USTF0",1726439758182,11.65,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439758372,3.7896,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439758686,3.7896,131.92,131.91,15.45495444]
["bitfinex-derivatives","SOLF0:USTF0",1726439759977,3.7896,131.92,131.88,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1726439759978,3.7898,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439760176,11.65,131.93,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439760584,3.7903,131.9,131.89,15.49966957]
["bitfinex-derivatives","SOLF0:USTF0",1726439761679,3.7903,131.9,131.89,3.84966957]
["bitfinex-derivatives","SOLF0:USTF0",1726439761985,3.7903,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439762486,3.7903,131.9,131.89,3.77682846]
["bitfinex-derivatives","SOLF0:USTF0",1726439763478,2.8129,131.96,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439763680,2.8129,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439763681,11.65,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439763880,3.7895,131.93,131.91,3.8435475]
["bitfinex-derivatives","SOLF0:USTF0",1726439764079,3.7895,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439764286,2.8129,131.96,131.92,15.36540911]
["bitfinex-derivatives","SOLF0:USTF0",1726439765784,3.7893,131.93,131.92,15.36540911]
["bitfinex-derivatives","SOLF0:USTF0",1726439766088,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439766491,11.65,131.94,131.91,3.76469515]
["bitfinex-derivatives","SOLF0:USTF0",1726439767088,3.7897,131.92,131.91,3.76469515]
["bitfinex-derivatives","SOLF0:USTF0",1726439768292,11.65,131.92,131.88,15.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726439768489,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439768998,11.65,131.92,131.88,15.47969868]
["bitfinex-derivatives","SOLF0:USTF0",1726439769490,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439769793,11.65,131.9,131.85,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726439769990,3.7908,131.88,131.85,16.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726439770492,3.791,131.87,131.85,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726439770791,3.791,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439770991,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439772000,3.791,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439772388,3.791,131.88,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439772990,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439773187,11.65,131.93,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439773600,11.65,131.93,131.9,15.47555252]
["bitfinex-derivatives","SOLF0:USTF0",1726439774885,3.7898,131.91,131.9,15.47555252]
["bitfinex-derivatives","SOLF0:USTF0",1726439779001,2.8129,131.96,131.9,15.47555252]
["bitfinex-derivatives","SOLF0:USTF0",1726439779002,3.7897,131.92,131.9,15.47555252]
["bitfinex-derivatives","SOLF0:USTF0",1726439779207,14.4629,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439779403,14.4629,131.96,131.9,3.82555252]
["bitfinex-derivatives","SOLF0:USTF0",1726439779404,2.8129,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439780206,3.7894,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439789807,3.7896,131.92,131.91,3.72289477]
["bitfinex-derivatives","SOLF0:USTF0",1726439790011,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439790218,11.65,131.92,131.87,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726439790219,3.7898,131.91,131.89,15.47022298]
["bitfinex-derivatives","SOLF0:USTF0",1726439790418,3.7898,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439796412,2.8129,131.96,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439796413,3.7897,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439797317,3.7898,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439803916,3.7901,131.9,131.89,15.47022298]
["bitfinex-derivatives","SOLF0:USTF0",1726439805425,3.7899,131.91,131.89,15.47022298]
["bitfinex-derivatives","SOLF0:USTF0",1726439805633,3.7899,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439812828,3.7899,131.91,131.89,15.47022298]
["bitfinex-derivatives","SOLF0:USTF0",1726439813234,3.7901,131.9,131.89,15.47022298]
["bitfinex-derivatives","SOLF0:USTF0",1726439815643,3.7904,131.89,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439816025,22.77,131.95,131.88,3.74128491]
["bitfinex-derivatives","SOLF0:USTF0",1726439816026,11.65,131.91,131.88,3.74128491]
["bitfinex-derivatives","SOLF0:USTF0",1726439816224,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439816436,11.65,131.9,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439816737,11.65,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439816934,3.7912,131.87,131.86,7.33729715]
["bitfinex-derivatives","SOLF0:USTF0",1726439817930,3.7912,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439821937,3.7912,131.87,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439822148,3.7908,131.88,131.86,18.98748983]
["bitfinex-derivatives","SOLF0:USTF0",1726439822439,3.7908,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439823543,3.7911,131.87,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439825137,22.77,131.95,131.86,22.77876271]
["bitfinex-derivatives","SOLF0:USTF0",1726439825341,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439826144,3.7907,131.88,131.87,15.41100432]
["bitfinex-derivatives","SOLF0:USTF0",1726439831343,3.7911,131.87,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726439831540,3.7911,131.87,131.85,15.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726439831735,11.65,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439831942,3.7909,131.88,131.87,3.71654395]
["bitfinex-derivatives","SOLF0:USTF0",1726439833140,3.7909,131.88,131.87,15.36654395]
["bitfinex-derivatives","SOLF0:USTF0",1726439833437,11.65,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439833830,11.65,131.92,131.87,15.37526556]
["bitfinex-derivatives","SOLF0:USTF0",1726439834237,3.7907,131.88,131.87,15.37526556]
["bitfinex-derivatives","SOLF0:USTF0",1726439839248,3.7906,131.89,131.87,15.37526556]
["bitfinex-derivatives","SOLF0:USTF0",1726439839456,10.3901,131.96,131.88,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726439839670,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439839949,10.3901,131.96,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439839950,11.65,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439840246,11.65,131.92,131.88,3.85693476]
["bitfinex-derivatives","SOLF0:USTF0",1726439840651,3.7904,131.89,131.88,3.85693476]
["bitfinex-derivatives","SOLF0:USTF0",1726439845953,36.85090546,131.96,131.83,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726439845954,11.65,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439846149,11.65,131.89,131.83,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726439846350,11.65,131.89,131.84,18.98791454]
["bitfinex-derivatives","SOLF0:USTF0",1726439846549,3.7912,131.87,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439851861,11.65,131.88,131.83,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726439852065,11.65,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439852781,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439858771,3.7914,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439858968,1.4274,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439858969,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439859672,3.7911,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439860077,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439860480,3.7913,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439862882,3.7911,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439869586,3.7913,131.86,131.83,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726439869780,3.7913,131.86,131.84,7.33834705]
["bitfinex-derivatives","SOLF0:USTF0",1726439869988,11.65,131.88,131.83,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726439870187,11.65,131.88,131.84,7.33834798]
["bitfinex-derivatives","SOLF0:USTF0",1726439870188,3.7914,131.86,131.84,7.33834798]
["bitfinex-derivatives","SOLF0:USTF0",1726439870388,3.7914,131.86,131.83,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726439870584,3.7914,131.86,131.84,7.33836214]
["bitfinex-derivatives","SOLF0:USTF0",1726439870888,11.65,131.88,131.83,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726439870889,3.7916,131.85,131.83,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726439871090,3.7916,131.85,131.84,7.33841277]
["bitfinex-derivatives","SOLF0:USTF0",1726439872587,3.7916,131.85,131.84,7.33843118]
["bitfinex-derivatives","SOLF0:USTF0",1726439872893,3.7916,131.85,131.83,16.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726439873288,3.7916,131.85,131.84,7.33842021]
["bitfinex-derivatives","SOLF0:USTF0",1726439874187,3.7916,131.85,131.83,16.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726439875390,3.7916,131.85,131.84,7.33847267]
["bitfinex-derivatives","SOLF0:USTF0",1726439875587,3.7914,131.86,131.84,7.33847267]
["bitfinex-derivatives","SOLF0:USTF0",1726439875790,3.7914,131.86,131.83,16.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726439876194,3.7914,131.86,131.84,7.33847657]
["bitfinex-derivatives","SOLF0:USTF0",1726439876399,3.7914,131.86,131.83,16.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726439876600,3.7914,131.86,131.84,7.33847564]
["bitfinex-derivatives","SOLF0:USTF0",1726439876901,3.7914,131.86,131.83,16.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726439877200,3.7914,131.86,131.84,7.33847564]
["bitfinex-derivatives","SOLF0:USTF0",1726439877499,3.7914,131.86,131.83,16.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726439877706,3.7914,131.86,131.84,7.33844076]
["bitfinex-derivatives","SOLF0:USTF0",1726439877894,3.7914,131.86,131.83,16.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726439878291,3.7914,131.86,131.84,18.98847564]
["bitfinex-derivatives","SOLF0:USTF0",1726439878498,3.7914,131.86,131.85,7.33813758]
["bitfinex-derivatives","SOLF0:USTF0",1726439879493,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439879700,3.7914,131.86,131.85,7.33809944]
["bitfinex-derivatives","SOLF0:USTF0",1726439880599,3.7917,131.85,131.83,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726439880898,3.7917,131.85,131.84,7.33843213]
["bitfinex-derivatives","SOLF0:USTF0",1726439881902,3.7917,131.85,131.83,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726439882097,3.7917,131.85,131.84,7.33874125]
["bitfinex-derivatives","SOLF0:USTF0",1726439884103,3.7914,131.86,131.84,7.33874125]
["bitfinex-derivatives","SOLF0:USTF0",1726439884306,3.7914,131.86,131.83,16.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726439884491,11.65,131.88,131.84,7.33850112]
["bitfinex-derivatives","SOLF0:USTF0",1726439884690,11.65,131.88,131.83,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726439884903,11.65,131.88,131.84,18.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1726439885204,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439885392,11.65,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439885600,11.65,131.88,131.85,7.33854846]
["bitfinex-derivatives","SOLF0:USTF0",1726439885893,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439886296,3.7914,131.86,131.85,7.33843984]
["bitfinex-derivatives","SOLF0:USTF0",1726439887110,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439888106,3.7914,131.86,131.85,7.33843419]
["bitfinex-derivatives","SOLF0:USTF0",1726439888506,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439889608,3.7914,131.86,131.85,7.33842009]
["bitfinex-derivatives","SOLF0:USTF0",1726439890104,3.7916,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439890497,3.7916,131.85,131.84,18.98875625]
["bitfinex-derivatives","SOLF0:USTF0",1726439890704,3.7916,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439890900,3.7916,131.85,131.84,18.98844231]
["bitfinex-derivatives","SOLF0:USTF0",1726439895903,3.7916,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439896104,3.7916,131.85,131.84,18.98847761]
["bitfinex-derivatives","SOLF0:USTF0",1726439899302,3.7916,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439899501,3.7914,131.86,131.84,18.98845396]
["bitfinex-derivatives","SOLF0:USTF0",1726439899705,3.7914,131.86,131.84,30.72947702]
["bitfinex-derivatives","SOLF0:USTF0",1726439900104,3.7914,131.86,131.85,7.33823917]
["bitfinex-derivatives","SOLF0:USTF0",1726439900904,3.7914,131.86,131.85,14.67660682]
["bitfinex-derivatives","SOLF0:USTF0",1726439901215,3.7914,131.86,131.85,7.33836765]
["bitfinex-derivatives","SOLF0:USTF0",1726439902608,3.7912,131.87,131.85,18.98836765]
["bitfinex-derivatives","SOLF0:USTF0",1726439902811,3.7912,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439905114,3.7915,131.86,131.83,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726439905415,3.7915,131.86,131.84,19.0797502]
["bitfinex-derivatives","SOLF0:USTF0",1726439905613,3.7915,131.86,131.85,7.33836546]
["bitfinex-derivatives","SOLF0:USTF0",1726439906513,3.7915,131.86,131.83,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726439906709,3.7915,131.86,131.85,7.33836839]
["bitfinex-derivatives","SOLF0:USTF0",1726439907315,3.7915,131.86,131.83,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726439907617,3.7916,131.85,131.84,7.33859318]
["bitfinex-derivatives","SOLF0:USTF0",1726439908813,3.7916,131.85,131.84,19.08011661]
["bitfinex-derivatives","SOLF0:USTF0",1726439909118,3.7916,131.85,131.84,7.33859318]
["bitfinex-derivatives","SOLF0:USTF0",1726439909321,3.7916,131.85,131.84,19.08010398]
["bitfinex-derivatives","SOLF0:USTF0",1726439909912,3.7916,131.85,131.83,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726439910215,3.7916,131.85,131.84,19.0798642]
["bitfinex-derivatives","SOLF0:USTF0",1726439910415,3.7916,131.85,131.83,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726439910922,3.7916,131.85,131.82,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1726439910923,11.65,131.85,131.8,3.82789617]
["bitfinex-derivatives","SOLF0:USTF0",1726439911114,11.65,131.85,131.74,48.28413767]
["bitfinex-derivatives","SOLF0:USTF0",1726439911115,11.65,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439911316,3.7923,131.83,131.79,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1726439911516,3.7923,131.83,131.8,19.08230354]
["bitfinex-derivatives","SOLF0:USTF0",1726439911716,3.7923,131.83,131.81,22.79419945]
["bitfinex-derivatives","SOLF0:USTF0",1726439912019,3.7923,131.83,131.82,19.08230354]
["bitfinex-derivatives","SOLF0:USTF0",1726439912323,3.7923,131.83,131.82,19.08230565]
["bitfinex-derivatives","SOLF0:USTF0",1726439913216,3.7923,131.83,131.82,7.3393475]
["bitfinex-derivatives","SOLF0:USTF0",1726439913510,3.7923,131.83,131.81,15.39763339]
["bitfinex-derivatives","SOLF0:USTF0",1726439913822,13.0528,131.87,131.82,18.98951968]
["bitfinex-derivatives","SOLF0:USTF0",1726439914019,13.0528,131.87,131.82,23.39274766]
["bitfinex-derivatives","SOLF0:USTF0",1726439914315,13.0528,131.87,131.83,19.08170043]
["bitfinex-derivatives","SOLF0:USTF0",1726439914521,3.7913,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439914917,3.7913,131.86,131.85,23.39120708]
["bitfinex-derivatives","SOLF0:USTF0",1726439915318,3.7913,131.86,131.85,30.73032263]
["bitfinex-derivatives","SOLF0:USTF0",1726439917026,3.7913,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439917216,3.7913,131.86,131.85,18.98814899]
["bitfinex-derivatives","SOLF0:USTF0",1726439917412,15.4413,131.86,131.85,7.33814899]
["bitfinex-derivatives","SOLF0:USTF0",1726439917722,3.7917,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439918020,3.7917,131.85,131.84,19.08021944]
["bitfinex-derivatives","SOLF0:USTF0",1726439918218,3.7917,131.85,131.84,7.33848176]
["bitfinex-derivatives","SOLF0:USTF0",1726439918629,3.792,131.84,131.82,15.39573662]
["bitfinex-derivatives","SOLF0:USTF0",1726439918822,3.792,131.84,131.83,7.33915554]
["bitfinex-derivatives","SOLF0:USTF0",1726439919418,15.442,131.84,131.83,7.33915554]
["bitfinex-derivatives","SOLF0:USTF0",1726439919824,3.792,131.84,131.83,7.33915554]
["bitfinex-derivatives","SOLF0:USTF0",1726439920528,3.792,131.84,131.82,3.79485604]
["bitfinex-derivatives","SOLF0:USTF0",1726439921233,3.792,131.84,131.83,7.33935072]
["bitfinex-derivatives","SOLF0:USTF0",1726439921933,3.792,131.84,131.83,14.67871802]
["bitfinex-derivatives","SOLF0:USTF0",1726439922433,3.792,131.84,131.83,7.3393673]
["bitfinex-derivatives","SOLF0:USTF0",1726439924429,15.442,131.84,131.83,7.3393673]
["bitfinex-derivatives","SOLF0:USTF0",1726439924631,3.792,131.84,131.83,7.3393673]
["bitfinex-derivatives","SOLF0:USTF0",1726439924827,3.792,131.84,131.83,11.14977447]
["bitfinex-derivatives","SOLF0:USTF0",1726439925027,3.792,131.84,131.83,7.3393673]
["bitfinex-derivatives","SOLF0:USTF0",1726439927637,3.792,131.84,131.83,7.3393643]
["bitfinex-derivatives","SOLF0:USTF0",1726439929531,3.7921,131.83,131.82,3.83126845]
["bitfinex-derivatives","SOLF0:USTF0",1726439929735,3.7921,131.83,131.82,11.17091332]
["bitfinex-derivatives","SOLF0:USTF0",1726439930934,3.7921,131.83,131.82,3.83126845]
["bitfinex-derivatives","SOLF0:USTF0",1726439931134,3.7921,131.83,131.82,11.17091332]
["bitfinex-derivatives","SOLF0:USTF0",1726439931742,3.7921,131.83,131.82,11.17093504]
["bitfinex-derivatives","SOLF0:USTF0",1726439937744,3.7921,131.83,131.82,3.83126845]
["bitfinex-derivatives","SOLF0:USTF0",1726439937936,3.7921,131.83,131.82,11.170602]
["bitfinex-derivatives","SOLF0:USTF0",1726439938835,3.7921,131.83,131.82,3.83126845]
["bitfinex-derivatives","SOLF0:USTF0",1726439939151,3.7921,131.83,131.82,11.17087538]
["bitfinex-derivatives","SOLF0:USTF0",1726439939539,3.7921,131.83,131.82,3.83126845]
["bitfinex-derivatives","SOLF0:USTF0",1726439939840,1.4592,131.88,131.82,30.7323018]
["bitfinex-derivatives","SOLF0:USTF0",1726439940146,1.4592,131.88,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439940344,3.7916,131.85,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439941541,3.7916,131.85,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439943839,3.7916,131.85,131.83,15.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726439944248,3.7911,131.87,131.84,15.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726439944444,3.7911,131.87,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439944652,176.71206948,131.9,131.86,18.98817541]
["bitfinex-derivatives","SOLF0:USTF0",1726439944653,175.28466948,131.9,131.86,18.98817541]
["bitfinex-derivatives","SOLF0:USTF0",1726439944955,179.07476948,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439945150,3.7901,131.9,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439945353,2.9289,131.95,131.89,15.45015085]
["bitfinex-derivatives","SOLF0:USTF0",1726439945539,14.5789,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439946060,14.5789,131.95,131.83,11.73886437]
["bitfinex-derivatives","SOLF0:USTF0",1726439946253,14.5789,131.95,131.82,6.56960323]
["bitfinex-derivatives","SOLF0:USTF0",1726439946254,11.65,131.94,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439946446,11.65,131.94,131.9,15.5324331]
["bitfinex-derivatives","SOLF0:USTF0",1726439946645,3.79,131.91,131.9,15.5324331]
["bitfinex-derivatives","SOLF0:USTF0",1726439948953,3.7897,131.92,131.9,15.5324331]
["bitfinex-derivatives","SOLF0:USTF0",1726439949453,11.65,131.93,131.87,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726439949653,11.65,131.93,131.88,22.7772493]
["bitfinex-derivatives","SOLF0:USTF0",1726439949855,11.65,131.94,131.89,15.42303586]
["bitfinex-derivatives","SOLF0:USTF0",1726439950747,3.79,131.91,131.89,15.42303586]
["bitfinex-derivatives","SOLF0:USTF0",1726439951553,11.65,131.94,131.89,15.42303586]
["bitfinex-derivatives","SOLF0:USTF0",1726439951554,3.7901,131.9,131.89,15.42303586]
["bitfinex-derivatives","SOLF0:USTF0",1726439955356,3.79,131.91,131.89,15.42303586]
["bitfinex-derivatives","SOLF0:USTF0",1726439955560,3.79,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439956057,3.79,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726439956260,3.79,131.91,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439956560,3.79,131.91,131.9,15.3852194]
["bitfinex-derivatives","SOLF0:USTF0",1726439960256,3.79,131.91,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726439960463,14.5789,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439960662,25.6889,131.95,131.76,40.69613767]
["bitfinex-derivatives","SOLF0:USTF0",1726439960861,11.65,131.91,131.83,19.07663402]
["bitfinex-derivatives","SOLF0:USTF0",1726439961159,11.65,131.91,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439961760,11.65,131.92,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439962154,11.65,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439962657,14.5789,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439962857,14.5789,131.95,131.91,3.77427362]
["bitfinex-derivatives","SOLF0:USTF0",1726439963261,3.7898,131.92,131.91,3.77427362]
["bitfinex-derivatives","SOLF0:USTF0",1726439963455,14.5789,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439964059,14.5789,131.95,131.9,15.41972311]
["bitfinex-derivatives","SOLF0:USTF0",1726439964658,3.7898,131.92,131.9,15.41972311]
["bitfinex-derivatives","SOLF0:USTF0",1726439966863,3.7898,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439967070,532.65272257,131.98,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439967271,532.65272257,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439967272,11.65,131.98,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439968264,3.789,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439969162,3.7891,131.94,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439969971,3.7895,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439970175,3.7895,131.93,131.9,3.76972311]
["bitfinex-derivatives","SOLF0:USTF0",1726439970176,11.65,131.95,131.9,3.76972311]
["bitfinex-derivatives","SOLF0:USTF0",1726439970371,11.65,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439970863,3.7898,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439975983,3.7895,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439976177,3.7895,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439976971,11.65,131.96,131.9,3.83034767]
["bitfinex-derivatives","SOLF0:USTF0",1726439977273,11.65,131.95,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439977581,11.65,131.95,131.91,15.50358381]
["bitfinex-derivatives","SOLF0:USTF0",1726439977783,3.7896,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439977983,11.65,131.94,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439978184,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439978376,11.65,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439978780,11.65,131.91,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439978981,3.7907,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439986282,3.7907,131.88,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439987381,3.7912,131.87,131.83,10.14209325]
["bitfinex-derivatives","SOLF0:USTF0",1726439987581,3.7912,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439994589,3.7913,131.86,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439995390,3.7911,131.87,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439995791,3.7913,131.86,131.84,18.98751149]
["bitfinex-derivatives","SOLF0:USTF0",1726439996297,3.7913,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439998605,3.7916,131.85,131.83,14.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726439998799,3.7916,131.85,131.83,13.0015]
["bitfinex-derivatives","SOLF0:USTF0",1726439999604,31.7999,131.95,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439999605,3.7919,131.84,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726439999802,11.65,131.86,131.82,3.73360323]
["bitfinex-derivatives","SOLF0:USTF0",1726440000098,11.65,131.86,131.8,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726440000099,11.65,131.86,131.8,13.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726440000400,11.65,131.86,131.81,7.33884223]
["bitfinex-derivatives","SOLF0:USTF0",1726440000595,3.7923,131.83,131.81,3.73341597]
["bitfinex-derivatives","SOLF0:USTF0",1726440000790,3.7923,131.83,131.8,16.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726440000994,3.7923,131.83,131.81,7.33890871]
["bitfinex-derivatives","SOLF0:USTF0",1726440001199,3.7923,131.83,131.81,3.81799051]
["bitfinex-derivatives","SOLF0:USTF0",1726440001401,3.7923,131.83,131.8,16.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726440001589,3.7923,131.83,131.81,7.33891094]
["bitfinex-derivatives","SOLF0:USTF0",1726440001795,3.7923,131.83,131.81,3.87449996]
["bitfinex-derivatives","SOLF0:USTF0",1726440002104,3.7923,131.83,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726440002301,3.7923,131.83,131.81,15.45737129]
["bitfinex-derivatives","SOLF0:USTF0",1726440003098,3.792,131.84,131.81,19.25007129]
["bitfinex-derivatives","SOLF0:USTF0",1726440003300,3.792,131.84,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726440013613,3.792,131.84,131.82,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726440021121,11.65,131.85,131.81,3.80737129]
["bitfinex-derivatives","SOLF0:USTF0",1726440021308,11.65,131.82,131.77,7.34036725]
["bitfinex-derivatives","SOLF0:USTF0",1726440021608,11.65,131.78,131.74,3.75626574]
["bitfinex-derivatives","SOLF0:USTF0",1726440021814,11.65,131.78,131.75,7.34125352]
["bitfinex-derivatives","SOLF0:USTF0",1726440022004,11.65,131.78,131.76,3.87980957]
["bitfinex-derivatives","SOLF0:USTF0",1726440022201,3.7941,131.77,131.73,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726440022406,11.65,131.78,131.73,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726440022811,2.8609,131.84,131.73,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1726440023013,11.65,131.8,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726440023217,11.66,131.8,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440023919,11.66,131.8,131.75,15.36417672]
["bitfinex-derivatives","SOLF0:USTF0",1726440024111,3.7938,131.78,131.75,15.36417672]
["bitfinex-derivatives","SOLF0:USTF0",1726440025411,3.7939,131.77,131.75,15.36417672]
["bitfinex-derivatives","SOLF0:USTF0",1726440028019,3.7942,131.76,131.75,3.70417672]
["bitfinex-derivatives","SOLF0:USTF0",1726440028220,3.7942,131.76,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726440028221,3.7942,131.76,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440028410,3.7942,131.76,131.74,15.40791726]
["bitfinex-derivatives","SOLF0:USTF0",1726440028628,3.794,131.77,131.74,19.20261726]
["bitfinex-derivatives","SOLF0:USTF0",1726440030824,3.794,131.77,131.74,15.40791726]
["bitfinex-derivatives","SOLF0:USTF0",1726440034920,2.8609,131.84,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440035223,11.66,131.81,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440036218,2.8609,131.84,131.74,3.74791726]
["bitfinex-derivatives","SOLF0:USTF0",1726440036219,3.7938,131.78,131.74,3.74791726]
["bitfinex-derivatives","SOLF0:USTF0",1726440036421,3.7938,131.78,131.71,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726440036422,11.66,131.79,131.71,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726440036621,11.66,131.77,131.71,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726440036822,11.66,131.77,131.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440037029,3.7943,131.76,131.72,15.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726440037923,3.7945,131.75,131.72,15.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726440039329,2.8609,131.84,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440039520,11.66,131.79,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440039719,3.794,131.77,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440053949,3.7942,131.76,131.75,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440054351,3.7942,131.76,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726440054546,3.7945,131.75,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726440054750,3.7945,131.75,131.72,15.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726440061661,3.7945,131.75,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726440061861,3.7945,131.75,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440062757,3.7943,131.76,131.73,15.455]
["bitfinex-derivatives","SOLF0:USTF0",1726440065063,3.7943,131.76,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440065863,3.7945,131.75,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440066260,11.66,131.76,131.71,11.19738646]
["bitfinex-derivatives","SOLF0:USTF0",1726440066465,11.66,131.76,131.71,3.8543504]
["bitfinex-derivatives","SOLF0:USTF0",1726440066666,11.66,131.76,131.7,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1726440066861,11.66,131.76,131.7,16.88338435]
["bitfinex-derivatives","SOLF0:USTF0",1726440067061,3.7949,131.74,131.7,20.67908435]
["bitfinex-derivatives","SOLF0:USTF0",1726440068962,3.7951,131.73,131.7,20.67908435]
["bitfinex-derivatives","SOLF0:USTF0",1726440070358,11.66,131.76,131.7,5.22338435]
["bitfinex-derivatives","SOLF0:USTF0",1726440070562,11.66,131.76,131.7,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1726440070965,11.66,131.76,131.7,16.92912855]
["bitfinex-derivatives","SOLF0:USTF0",1726440071166,3.7954,131.72,131.7,16.92912855]
["bitfinex-derivatives","SOLF0:USTF0",1726440073068,3.795,131.73,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440073869,3.7949,131.74,131.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440075567,3.7949,131.74,131.71,15.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726440075762,1.4439,131.79,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440075763,3.7945,131.75,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440075972,13.1039,131.79,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440076367,3.7943,131.76,131.73,15.455]
["bitfinex-derivatives","SOLF0:USTF0",1726440076568,3.7943,131.76,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440076967,3.7945,131.75,131.73,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440081370,13.1039,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440081371,11.66,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440081575,2.8512,131.8,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440081777,2.8512,131.8,131.77,3.79659836]
["bitfinex-derivatives","SOLF0:USTF0",1726440081982,14.5112,131.8,131.77,3.79659836]
["bitfinex-derivatives","SOLF0:USTF0",1726440082480,3.7941,131.77,131.74,15.4547]
["bitfinex-derivatives","SOLF0:USTF0",1726440085167,3.7936,131.78,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440085374,3.7936,131.78,131.77,3.81280947]
["bitfinex-derivatives","SOLF0:USTF0",1726440096485,3.7939,131.77,131.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440096687,11.66,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440096892,11.66,131.79,131.75,7.34252076]
["bitfinex-derivatives","SOLF0:USTF0",1726440097079,11.66,131.79,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440097380,3.7943,131.76,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440097882,3.7944,131.75,131.74,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1726440098082,3.7944,131.75,131.74,19.00293066]
["bitfinex-derivatives","SOLF0:USTF0",1726440098282,3.7944,131.75,131.74,19.01293066]
["bitfinex-derivatives","SOLF0:USTF0",1726440099689,3.7951,131.73,131.7,16.93912855]
["bitfinex-derivatives","SOLF0:USTF0",1726440099875,3.7951,131.73,131.71,19.09416925]
["bitfinex-derivatives","SOLF0:USTF0",1726440100075,3.7951,131.73,131.72,7.34391125]
["bitfinex-derivatives","SOLF0:USTF0",1726440100281,3.7951,131.73,131.72,19.09372129]
["bitfinex-derivatives","SOLF0:USTF0",1726440100587,3.7951,131.73,131.72,7.34391125]
["bitfinex-derivatives","SOLF0:USTF0",1726440101082,3.7951,131.73,131.72,7.34384329]
["bitfinex-derivatives","SOLF0:USTF0",1726440102884,3.7956,131.71,131.7,3.82392855]
["bitfinex-derivatives","SOLF0:USTF0",1726440103087,3.7956,131.71,131.7,7.3447442]
["bitfinex-derivatives","SOLF0:USTF0",1726440103290,3.7956,131.71,131.7,11.22703516]
["bitfinex-derivatives","SOLF0:USTF0",1726440103493,3.7956,131.71,131.7,3.88229096]
["bitfinex-derivatives","SOLF0:USTF0",1726440103792,3.7959,131.7,131.68,11.75194143]
["bitfinex-derivatives","SOLF0:USTF0",1726440103980,3.7959,131.7,131.69,7.34497532]
["bitfinex-derivatives","SOLF0:USTF0",1726440104376,3.7959,131.7,131.67,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726440104583,3.7959,131.7,131.67,19.20294249]
["bitfinex-derivatives","SOLF0:USTF0",1726440104781,3.7959,131.7,131.68,7.34574671]
["bitfinex-derivatives","SOLF0:USTF0",1726440107688,3.7962,131.69,131.68,7.34574671]
["bitfinex-derivatives","SOLF0:USTF0",1726440110401,15.4662,131.69,131.68,7.34574671]
["bitfinex-derivatives","SOLF0:USTF0",1726440111195,3.7965,131.68,131.67,3.73634249]
["bitfinex-derivatives","SOLF0:USTF0",1726440111583,3.7968,131.67,131.64,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726440111791,3.7968,131.67,131.64,19.32810896]
["bitfinex-derivatives","SOLF0:USTF0",1726440112496,11.67,131.69,131.64,15.53060896]
["bitfinex-derivatives","SOLF0:USTF0",1726440112797,11.67,131.68,131.64,3.86060896]
["bitfinex-derivatives","SOLF0:USTF0",1726440112995,3.7972,131.66,131.63,18.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726440113303,11.67,131.68,131.63,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726440113489,3.7972,131.66,131.63,16.97876662]
["bitfinex-derivatives","SOLF0:USTF0",1726440114791,3.7972,131.66,131.63,20.77666662]
["bitfinex-derivatives","SOLF0:USTF0",1726440115187,3.7972,131.66,131.63,16.97876662]
["bitfinex-derivatives","SOLF0:USTF0",1726440116894,3.7972,131.66,131.63,20.77656662]
["bitfinex-derivatives","SOLF0:USTF0",1726440120398,3.797,131.67,131.64,15.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726440121706,3.797,131.67,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440122196,3.797,131.67,131.63,9.10656662]
["bitfinex-derivatives","SOLF0:USTF0",1726440122197,11.67,131.68,131.63,16.97876662]
["bitfinex-derivatives","SOLF0:USTF0",1726440122706,3.7973,131.66,131.63,16.97876662]
["bitfinex-derivatives","SOLF0:USTF0",1726440123293,3.7975,131.65,131.63,5.30876662]
["bitfinex-derivatives","SOLF0:USTF0",1726440124103,3.7972,131.66,131.63,5.30876662]
["bitfinex-derivatives","SOLF0:USTF0",1726440124501,11.67,131.68,131.63,20.77666662]
["bitfinex-derivatives","SOLF0:USTF0",1726440124695,3.7969,131.67,131.63,19.28246662]
["bitfinex-derivatives","SOLF0:USTF0",1726440125006,3.7969,131.67,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726440126795,3.7966,131.68,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726440132497,4.2818,131.74,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726440132699,11.67,131.69,131.66,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726440133099,15.4664,131.69,131.66,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726440133601,11.67,131.68,131.63,5.27436662]
["bitfinex-derivatives","SOLF0:USTF0",1726440133805,11.67,131.68,131.63,16.94436662]
["bitfinex-derivatives","SOLF0:USTF0",1726440134603,11.67,131.68,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726440134604,15.4666,131.68,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726440136509,4.2818,131.74,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440136715,4.2818,131.74,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440136907,11.67,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440137108,11.67,131.72,131.67,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726440137316,11.67,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440137714,3.796,131.7,131.67,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726440141207,3.796,131.7,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726440141410,3.796,131.7,131.66,15.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726440142918,4.2818,131.74,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440143120,11.67,131.7,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440143614,15.4663,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440143814,11.67,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440144217,11.67,131.69,131.63,5.27436662]
["bitfinex-derivatives","SOLF0:USTF0",1726440144218,11.67,131.68,131.63,5.27436662]
["bitfinex-derivatives","SOLF0:USTF0",1726440144421,4.2818,131.74,131.63,5.27436662]
["bitfinex-derivatives","SOLF0:USTF0",1726440144422,11.67,131.67,131.63,5.27436662]
["bitfinex-derivatives","SOLF0:USTF0",1726440144621,15.4669,131.67,131.63,9.07206662]
["bitfinex-derivatives","SOLF0:USTF0",1726440145424,15.4669,131.67,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726440147224,3.7969,131.67,131.64,15.4676]
["bitfinex-derivatives","SOLF0:USTF0",1726440152020,3.7965,131.68,131.65,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726440152322,11.67,131.71,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440152738,3.7962,131.7,131.66,15.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726440153638,3.7962,131.69,131.66,15.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726440155536,3.796,131.7,131.66,15.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726440156045,3.796,131.7,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726440156235,3.796,131.7,131.67,15.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726440156832,11.67,131.73,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440157234,2.8336,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440157434,11.67,131.76,131.65,7.34589305]
["bitfinex-derivatives","SOLF0:USTF0",1726440157734,11.67,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440157941,11.67,131.74,131.7,15.37643668]
["bitfinex-derivatives","SOLF0:USTF0",1726440158340,3.7953,131.72,131.7,15.37643668]
["bitfinex-derivatives","SOLF0:USTF0",1726440161431,3.795,131.74,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440162246,3.795,131.74,131.72,3.85268986]
["bitfinex-derivatives","SOLF0:USTF0",1726440164145,3.795,131.74,131.72,15.52268986]
["bitfinex-derivatives","SOLF0:USTF0",1726440164862,3.795,131.74,131.72,15.48773785]
["bitfinex-derivatives","SOLF0:USTF0",1726440165050,3.795,131.74,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440165255,3.795,131.74,131.72,15.54119766]
["bitfinex-derivatives","SOLF0:USTF0",1726440167551,3.7947,131.75,131.72,19.33649766]
["bitfinex-derivatives","SOLF0:USTF0",1726440169952,2.7976,131.78,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440169953,1.3541,131.78,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440170260,13.0241,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440170450,3.7939,131.77,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440171045,3.7939,131.77,131.74,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726440173358,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440173359,3.7942,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440174857,3.794,131.77,131.74,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726440183858,176.84311699,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440184064,176.84311699,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440184366,188.51311699,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440184559,188.51311699,131.81,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726440184560,3.7935,131.79,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726440186963,3.7935,131.79,131.77,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726440187176,3.7932,131.8,131.77,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726440187468,175.39671699,131.81,131.77,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726440187965,3.7931,131.8,131.77,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726440189066,3.7933,131.79,131.77,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726440189565,3.7933,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440190769,3.7933,131.79,131.77,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726440191458,3.7933,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440192563,103.10682565,132.06,131.73,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726440192564,235.58,131.91,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440192768,2.8427,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440192972,14.5127,131.88,131.82,15.39372626]
["bitfinex-derivatives","SOLF0:USTF0",1726440193176,3.7921,131.84,131.82,15.39372626]
["bitfinex-derivatives","SOLF0:USTF0",1726440193473,11.67,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440193687,11.67,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726440193688,3.7927,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726440195272,3.7928,131.81,131.78,7.53544075]
["bitfinex-derivatives","SOLF0:USTF0",1726440195471,11.67,131.83,131.78,15.41194075]
["bitfinex-derivatives","SOLF0:USTF0",1726440195991,3.7926,131.82,131.78,3.74194075]
["bitfinex-derivatives","SOLF0:USTF0",1726440196279,3.7926,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440196476,3.7926,131.82,131.78,19.22231986]
["bitfinex-derivatives","SOLF0:USTF0",1726440198180,3.7926,131.82,131.78,7.55231986]
["bitfinex-derivatives","SOLF0:USTF0",1726440198374,3.7926,131.82,131.78,19.22231986]
["bitfinex-derivatives","SOLF0:USTF0",1726440200778,3.7926,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440200981,3.7923,131.83,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440201481,3.7923,131.83,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726440202881,3.7925,131.82,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726440203086,11.67,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726440203785,3.7928,131.81,131.8,3.75702655]
["bitfinex-derivatives","SOLF0:USTF0",1726440204081,3.7927,131.81,131.79,3.85755281]
["bitfinex-derivatives","SOLF0:USTF0",1726440204285,11.67,131.82,131.75,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726440204480,11.67,131.82,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726440205281,3.7929,131.81,131.77,7.6416692]
["bitfinex-derivatives","SOLF0:USTF0",1726440205682,11.67,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440205885,3.7926,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440206282,3.7926,131.82,131.79,15.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726440206484,3.7926,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440206777,11.67,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440206984,11.67,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726440207589,3.7924,131.83,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726440208393,3.7924,131.82,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726440209488,3.7923,131.83,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726440209694,3.7923,131.83,131.81,15.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726440210594,3.7925,131.82,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726440210795,11.67,131.82,131.76,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726440211097,11.67,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440211887,3.7929,131.81,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726440214691,3.793,131.8,131.77,3.81573514]
["bitfinex-derivatives","SOLF0:USTF0",1726440214993,3.793,131.8,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440215294,3.793,131.8,131.77,15.53050117]
["bitfinex-derivatives","SOLF0:USTF0",1726440216991,3.793,131.8,131.77,19.32430117]
["bitfinex-derivatives","SOLF0:USTF0",1726440219998,3.793,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440220298,3.7929,131.81,131.78,15.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726440220492,3.7929,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440221591,2.8427,131.88,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440221793,11.67,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440221994,2.8427,131.88,131.84,3.71936696]
["bitfinex-derivatives","SOLF0:USTF0",1726440222196,14.5127,131.88,131.84,3.71936696]
["bitfinex-derivatives","SOLF0:USTF0",1726440222399,3.7916,131.85,131.84,3.71936696]
["bitfinex-derivatives","SOLF0:USTF0",1726440222602,14.5127,131.88,131.84,3.71936696]
["bitfinex-derivatives","SOLF0:USTF0",1726440222793,14.5127,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440222988,3.7915,131.86,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440223193,175.31528103,131.89,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440223895,175.31528103,131.89,131.85,15.4841102]
["bitfinex-derivatives","SOLF0:USTF0",1726440224110,3.7912,131.87,131.85,15.4841102]
["bitfinex-derivatives","SOLF0:USTF0",1726440224805,175.31528103,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440225096,2.8529,131.92,131.86,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726440225097,14.5229,131.92,131.86,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726440225297,2.8529,131.92,131.86,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726440225498,3.7903,131.9,131.86,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726440225898,14.5229,131.92,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440226803,3.7906,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440227509,3.7908,131.88,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440227797,3.7908,131.88,131.85,15.4841102]
["bitfinex-derivatives","SOLF0:USTF0",1726440228001,3.7908,131.88,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440228401,3.791,131.87,131.85,3.78897098]
["bitfinex-derivatives","SOLF0:USTF0",1726440230006,11.67,131.89,131.85,3.78897098]
["bitfinex-derivatives","SOLF0:USTF0",1726440230302,1.456,131.91,131.85,3.78897098]
["bitfinex-derivatives","SOLF0:USTF0",1726440230303,11.67,131.88,131.85,3.78897098]
["bitfinex-derivatives","SOLF0:USTF0",1726440230800,3.7913,131.86,131.85,3.78897098]
["bitfinex-derivatives","SOLF0:USTF0",1726440231703,3.7913,131.86,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440232000,3.7912,131.87,131.85,15.40711108]
["bitfinex-derivatives","SOLF0:USTF0",1726440232206,1.456,131.91,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440232406,13.126,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440233807,3.7909,131.88,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440237008,1.456,131.91,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440237009,13.126,131.91,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440237306,11.67,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440237608,11.67,131.9,131.85,15.49129562]
["bitfinex-derivatives","SOLF0:USTF0",1726440238610,1.456,131.91,131.85,15.49129562]
["bitfinex-derivatives","SOLF0:USTF0",1726440238910,3.7915,131.86,131.85,15.49129562]
["bitfinex-derivatives","SOLF0:USTF0",1726440240310,3.7917,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726440240506,3.7917,131.85,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440240707,3.7917,131.85,131.84,15.55452977]
["bitfinex-derivatives","SOLF0:USTF0",1726440241405,3.7921,131.84,131.8,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726440241607,3.7921,131.84,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440241810,3.7921,131.84,131.83,3.75901441]
["bitfinex-derivatives","SOLF0:USTF0",1726440243010,3.7921,131.84,131.83,15.42901441]
["bitfinex-derivatives","SOLF0:USTF0",1726440246911,1.456,131.91,131.83,15.42901441]
["bitfinex-derivatives","SOLF0:USTF0",1726440246912,13.126,131.91,131.83,15.42901441]
["bitfinex-derivatives","SOLF0:USTF0",1726440247207,13.126,131.91,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440247613,3.791,131.87,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440248015,3.791,131.87,131.86,15.51614849]
["bitfinex-derivatives","SOLF0:USTF0",1726440251713,11.67,131.87,131.8,8.77568442]
["bitfinex-derivatives","SOLF0:USTF0",1726440251913,11.67,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440252217,1.456,131.91,131.84,3.77029506]
["bitfinex-derivatives","SOLF0:USTF0",1726440252218,11.67,131.89,131.84,3.77029506]
["bitfinex-derivatives","SOLF0:USTF0",1726440252919,3.7916,131.85,131.84,3.77029506]
["bitfinex-derivatives","SOLF0:USTF0",1726440253323,3.7916,131.85,131.84,15.44029506]
["bitfinex-derivatives","SOLF0:USTF0",1726440261233,3.7915,131.86,131.84,15.44029506]
["bitfinex-derivatives","SOLF0:USTF0",1726440261434,3.7915,131.86,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440262331,3.7915,131.86,131.85,15.50809119]
["bitfinex-derivatives","SOLF0:USTF0",1726440265737,3.7911,131.87,131.85,15.50809119]
["bitfinex-derivatives","SOLF0:USTF0",1726440265941,3.7911,131.87,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440266340,3.7907,131.88,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440266540,3.7907,131.88,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440266841,3.7907,131.88,131.87,15.39781713]
["bitfinex-derivatives","SOLF0:USTF0",1726440267538,3.7907,131.88,131.87,3.72781713]
["bitfinex-derivatives","SOLF0:USTF0",1726440267731,3.791,131.87,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440267934,3.791,131.87,131.86,15.48163518]
["bitfinex-derivatives","SOLF0:USTF0",1726440271042,3.7907,131.89,131.86,15.48163518]
["bitfinex-derivatives","SOLF0:USTF0",1726440271237,1.456,131.91,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440272952,3.7904,131.89,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440273245,1.456,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440273443,1.456,131.91,131.87,15.41763399]
["bitfinex-derivatives","SOLF0:USTF0",1726440274754,3.7907,131.88,131.87,15.41763399]
["bitfinex-derivatives","SOLF0:USTF0",1726440274946,182.80760353,131.96,131.87,15.41763399]
["bitfinex-derivatives","SOLF0:USTF0",1726440275143,3.7898,131.91,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440277150,11.67,131.91,131.87,3.74763399]
["bitfinex-derivatives","SOLF0:USTF0",1726440277353,11.67,131.9,131.83,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726440277546,11.67,131.9,131.83,5.0812262]
["bitfinex-derivatives","SOLF0:USTF0",1726440277737,3.7914,131.86,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440277937,3.7914,131.86,131.85,15.49706909]
["bitfinex-derivatives","SOLF0:USTF0",1726440282052,3.7914,131.86,131.85,3.82706909]
["bitfinex-derivatives","SOLF0:USTF0",1726440282356,11.67,131.9,131.83,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726440282646,11.67,131.9,131.82,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726440282647,11.67,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440282847,13.1362,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440283049,3.7917,131.85,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440284844,11.67,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440285150,14.4762,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440285348,11.67,131.87,131.83,3.87399749]
["bitfinex-derivatives","SOLF0:USTF0",1726440285656,11.67,131.87,131.83,3.85162636]
["bitfinex-derivatives","SOLF0:USTF0",1726440285844,11.67,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440286443,3.7921,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440289055,3.7921,131.83,131.79,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1726440289253,11.67,131.87,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440289254,3.7925,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440289959,3.7925,131.82,131.81,19.0100637]
["bitfinex-derivatives","SOLF0:USTF0",1726440290344,3.7923,131.83,131.81,19.0100637]
["bitfinex-derivatives","SOLF0:USTF0",1726440290654,3.7923,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440293455,11.67,131.87,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440293956,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440294255,3.7926,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440294448,3.7926,131.82,131.81,7.34010823]
["bitfinex-derivatives","SOLF0:USTF0",1726440294649,11.67,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440295760,11.67,131.84,131.78,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1726440295761,3.7926,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440297149,3.7924,131.83,131.81,19.01014353]
["bitfinex-derivatives","SOLF0:USTF0",1726440297350,3.7924,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440299756,3.7924,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440300450,3.792,131.84,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440305765,11.67,131.86,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726440306066,11.67,131.86,131.81,7.34004097]
["bitfinex-derivatives","SOLF0:USTF0",1726440306259,3.7927,131.82,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440306659,3.7927,131.82,131.81,7.34004468]
["bitfinex-derivatives","SOLF0:USTF0",1726440307459,3.7927,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440307655,11.67,131.85,131.8,7.34040227]
["bitfinex-derivatives","SOLF0:USTF0",1726440307858,3.7925,131.82,131.79,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726440308063,3.7925,131.82,131.8,7.34040236]
["bitfinex-derivatives","SOLF0:USTF0",1726440308262,3.7925,131.82,131.79,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726440308463,3.7927,131.81,131.8,7.34040127]
["bitfinex-derivatives","SOLF0:USTF0",1726440309166,3.7925,131.82,131.8,7.34040127]
["bitfinex-derivatives","SOLF0:USTF0",1726440309367,3.7925,131.82,131.79,15.4633]
["bitfinex-derivatives","SOLF0:USTF0",1726440309565,3.7928,131.81,131.8,7.34039461]
["bitfinex-derivatives","SOLF0:USTF0",1726440309775,11.67,131.84,131.78,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1726440310066,11.67,131.82,131.79,7.34074523]
["bitfinex-derivatives","SOLF0:USTF0",1726440310258,11.67,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440310454,11.67,131.82,131.78,7.3410057]
["bitfinex-derivatives","SOLF0:USTF0",1726440310654,11.67,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440310954,3.7933,131.79,131.78,7.34103823]
["bitfinex-derivatives","SOLF0:USTF0",1726440311656,3.7933,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440311860,3.7933,131.79,131.78,7.34111819]
["bitfinex-derivatives","SOLF0:USTF0",1726440312265,3.7933,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440313067,11.67,131.85,131.78,19.01077982]
["bitfinex-derivatives","SOLF0:USTF0",1726440313270,2.8062,131.88,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440313471,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440313867,3.7923,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440315571,3.7924,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440316471,3.7922,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440319067,11.67,131.84,131.76,3.864302]
["bitfinex-derivatives","SOLF0:USTF0",1726440319270,11.67,131.84,131.77,19.08594327]
["bitfinex-derivatives","SOLF0:USTF0",1726440319473,3.7933,131.8,131.78,19.01074741]
["bitfinex-derivatives","SOLF0:USTF0",1726440319777,3.7933,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440320477,11.67,131.83,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440320676,11.67,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440320872,7.5821,131.87,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440320873,3.7931,131.8,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440321174,3.7931,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440321573,3.7933,131.79,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440321765,11.67,131.8,131.68,3.79734318]
["bitfinex-derivatives","SOLF0:USTF0",1726440321970,11.67,131.78,131.75,11.18197268]
["bitfinex-derivatives","SOLF0:USTF0",1726440322173,3.7947,131.74,131.73,11.74789009]
["bitfinex-derivatives","SOLF0:USTF0",1726440322476,3.7947,131.74,131.73,7.34244009]
["bitfinex-derivatives","SOLF0:USTF0",1726440322871,3.7947,131.74,131.73,11.1341831]
["bitfinex-derivatives","SOLF0:USTF0",1726440323279,3.7947,131.74,131.73,3.79174301]
["bitfinex-derivatives","SOLF0:USTF0",1726440323484,3.7947,131.74,131.71,15.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726440323978,3.7947,131.74,131.72,7.34283815]
["bitfinex-derivatives","SOLF0:USTF0",1726440324167,3.7947,131.74,131.71,19.32871222]
["bitfinex-derivatives","SOLF0:USTF0",1726440324369,3.7947,131.74,131.72,7.34283815]
["bitfinex-derivatives","SOLF0:USTF0",1726440324564,3.7947,131.74,131.71,31.07725326]
["bitfinex-derivatives","SOLF0:USTF0",1726440324777,3.7947,131.74,131.72,7.34293368]
["bitfinex-derivatives","SOLF0:USTF0",1726440324971,3.7947,131.74,131.71,19.32871222]
["bitfinex-derivatives","SOLF0:USTF0",1726440325176,3.7947,131.74,131.72,7.34293368]
["bitfinex-derivatives","SOLF0:USTF0",1726440325377,3.7947,131.74,131.71,19.32871222]
["bitfinex-derivatives","SOLF0:USTF0",1726440325575,3.7947,131.74,131.72,7.34306165]
["bitfinex-derivatives","SOLF0:USTF0",1726440325775,3.7947,131.74,131.71,19.32871222]
["bitfinex-derivatives","SOLF0:USTF0",1726440325966,3.7947,131.74,131.72,7.34306165]
["bitfinex-derivatives","SOLF0:USTF0",1726440326170,3.7947,131.74,131.71,19.32871222]
["bitfinex-derivatives","SOLF0:USTF0",1726440326375,3.7947,131.74,131.72,7.34295931]
["bitfinex-derivatives","SOLF0:USTF0",1726440326575,3.7947,131.74,131.71,19.32871222]
["bitfinex-derivatives","SOLF0:USTF0",1726440326776,3.7947,131.74,131.72,7.34295931]
["bitfinex-derivatives","SOLF0:USTF0",1726440327081,3.7947,131.74,131.71,19.32871222]
["bitfinex-derivatives","SOLF0:USTF0",1726440329079,3.7947,131.74,131.71,26.671895]
["bitfinex-derivatives","SOLF0:USTF0",1726440329283,3.7947,131.74,131.71,19.32871222]
["bitfinex-derivatives","SOLF0:USTF0",1726440329482,3.7947,131.74,131.71,15.53331222]
["bitfinex-derivatives","SOLF0:USTF0",1726440329779,3.795,131.73,131.71,15.53331222]
["bitfinex-derivatives","SOLF0:USTF0",1726440333078,11.67,131.72,131.7,7.34324231]
["bitfinex-derivatives","SOLF0:USTF0",1726440333280,11.67,131.72,131.66,19.01442905]
["bitfinex-derivatives","SOLF0:USTF0",1726440333588,11.67,131.72,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440333787,11.67,131.72,131.66,19.01442905]
["bitfinex-derivatives","SOLF0:USTF0",1726440333983,11.67,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440334283,11.67,131.72,131.68,15.5258399]
["bitfinex-derivatives","SOLF0:USTF0",1726440335588,3.796,131.7,131.68,15.5258399]
["bitfinex-derivatives","SOLF0:USTF0",1726440336483,3.7957,131.71,131.68,15.5258399]
["bitfinex-derivatives","SOLF0:USTF0",1726440336793,3.7957,131.71,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440337493,3.7957,131.71,131.69,15.47344664]
["bitfinex-derivatives","SOLF0:USTF0",1726440338180,1.3532,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440338384,2.8292,131.76,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440338684,11.67,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440339586,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440340184,3.7949,131.74,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440343192,3.7946,131.75,131.72,15.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726440345398,3.7949,131.74,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440345599,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440345994,3.795,131.73,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440348898,3.795,131.73,131.71,15.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726440349599,3.7949,131.74,131.71,15.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726440351909,3.7949,131.74,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440352796,3.7946,131.75,131.72,15.4653]
["bitfinex-derivatives","SOLF0:USTF0",1726440353601,3.7948,131.74,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440357698,3.7945,131.75,131.72,15.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726440358102,3.7947,131.74,131.72,15.4651]
["bitfinex-derivatives","SOLF0:USTF0",1726440358796,3.7947,131.74,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440369511,3.7953,131.73,131.71,7.34294618]
["bitfinex-derivatives","SOLF0:USTF0",1726440369707,11.67,131.75,131.7,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726440370105,11.67,131.75,131.7,20.50780471]
["bitfinex-derivatives","SOLF0:USTF0",1726440370308,3.7952,131.73,131.7,24.30360471]
["bitfinex-derivatives","SOLF0:USTF0",1726440370710,3.7952,131.73,131.7,16.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726440373717,11.67,131.74,131.69,3.80344664]
["bitfinex-derivatives","SOLF0:USTF0",1726440373921,11.67,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440374120,11.67,131.72,131.68,7.34411949]
["bitfinex-derivatives","SOLF0:USTF0",1726440374318,11.67,131.72,131.69,7.34411949]
["bitfinex-derivatives","SOLF0:USTF0",1726440374520,11.67,131.72,131.68,11.74965816]
["bitfinex-derivatives","SOLF0:USTF0",1726440374719,11.67,131.72,131.69,7.34398443]
["bitfinex-derivatives","SOLF0:USTF0",1726440374922,11.67,131.72,131.68,11.74965816]
["bitfinex-derivatives","SOLF0:USTF0",1726440375223,11.67,131.72,131.69,7.34409218]
["bitfinex-derivatives","SOLF0:USTF0",1726440375426,3.7957,131.71,131.68,15.54615816]
["bitfinex-derivatives","SOLF0:USTF0",1726440375627,3.7957,131.71,131.68,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726440376323,3.7959,131.7,131.67,19.24945001]
["bitfinex-derivatives","SOLF0:USTF0",1726440376526,3.7959,131.7,131.68,7.3443328]
["bitfinex-derivatives","SOLF0:USTF0",1726440376829,3.7959,131.7,131.67,19.24945001]
["bitfinex-derivatives","SOLF0:USTF0",1726440377024,3.7959,131.7,131.68,7.34446121]
["bitfinex-derivatives","SOLF0:USTF0",1726440377224,3.7959,131.7,131.67,19.24945001]
["bitfinex-derivatives","SOLF0:USTF0",1726440377423,3.7959,131.7,131.68,7.34446469]
["bitfinex-derivatives","SOLF0:USTF0",1726440377624,3.7959,131.7,131.67,31.00059351]
["bitfinex-derivatives","SOLF0:USTF0",1726440377823,3.7959,131.7,131.68,7.34447613]
["bitfinex-derivatives","SOLF0:USTF0",1726440378024,3.7959,131.7,131.67,19.24945001]
["bitfinex-derivatives","SOLF0:USTF0",1726440378232,3.7959,131.7,131.68,7.34447613]
["bitfinex-derivatives","SOLF0:USTF0",1726440378436,3.7959,131.7,131.67,31.00061183]
["bitfinex-derivatives","SOLF0:USTF0",1726440378729,3.7959,131.7,131.68,7.34447613]
["bitfinex-derivatives","SOLF0:USTF0",1726440378930,3.7959,131.7,131.67,19.24945001]
["bitfinex-derivatives","SOLF0:USTF0",1726440379128,3.7959,131.7,131.68,7.34447613]
["bitfinex-derivatives","SOLF0:USTF0",1726440379431,3.7959,131.7,131.67,19.24945001]
["bitfinex-derivatives","SOLF0:USTF0",1726440379632,3.7959,131.7,131.68,7.34462844]
["bitfinex-derivatives","SOLF0:USTF0",1726440379826,3.7959,131.7,131.67,19.24945001]
["bitfinex-derivatives","SOLF0:USTF0",1726440380428,3.7959,131.7,131.68,7.34462844]
["bitfinex-derivatives","SOLF0:USTF0",1726440380631,3.7959,131.7,131.67,31.00085552]
["bitfinex-derivatives","SOLF0:USTF0",1726440380928,3.7959,131.7,131.68,7.34459348]
["bitfinex-derivatives","SOLF0:USTF0",1726440381127,3.7959,131.7,131.67,19.24945001]
["bitfinex-derivatives","SOLF0:USTF0",1726440381431,3.7958,131.71,131.68,11.14100159]
["bitfinex-derivatives","SOLF0:USTF0",1726440381631,3.7958,131.71,131.69,19.01460159]
["bitfinex-derivatives","SOLF0:USTF0",1726440381922,11.67,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440382125,3.7953,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440382332,3.7953,131.72,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726440382631,3.7953,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440383524,3.7953,131.72,131.7,7.34424855]
["bitfinex-derivatives","SOLF0:USTF0",1726440383724,3.7953,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440384326,3.7953,131.72,131.7,7.34430946]
["bitfinex-derivatives","SOLF0:USTF0",1726440384521,3.7953,131.72,131.69,27.2168495]
["bitfinex-derivatives","SOLF0:USTF0",1726440384728,3.7953,131.72,131.7,7.34428094]
["bitfinex-derivatives","SOLF0:USTF0",1726440384928,3.7953,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440385135,3.7953,131.72,131.7,7.34424597]
["bitfinex-derivatives","SOLF0:USTF0",1726440385435,3.7953,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440385734,3.7953,131.72,131.7,7.34424597]
["bitfinex-derivatives","SOLF0:USTF0",1726440385929,3.7952,131.73,131.7,15.4658]
["bitfinex-derivatives","SOLF0:USTF0",1726440386125,7.5868,131.79,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440386330,4.3477,131.81,131.71,19.01417453]
["bitfinex-derivatives","SOLF0:USTF0",1726440386633,3.7947,131.75,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726440386833,3.7947,131.75,131.72,7.64344667]
["bitfinex-derivatives","SOLF0:USTF0",1726440387227,3.7947,131.74,131.72,7.64344667]
["bitfinex-derivatives","SOLF0:USTF0",1726440387634,3.7947,131.74,131.73,7.34307626]
["bitfinex-derivatives","SOLF0:USTF0",1726440388233,11.67,131.77,131.73,7.34307626]
["bitfinex-derivatives","SOLF0:USTF0",1726440388234,3.7946,131.75,131.73,7.34307626]
["bitfinex-derivatives","SOLF0:USTF0",1726440388532,3.7946,131.75,131.72,19.31344667]
["bitfinex-derivatives","SOLF0:USTF0",1726440388738,3.7946,131.75,131.73,7.34299812]
["bitfinex-derivatives","SOLF0:USTF0",1726440388921,3.7946,131.75,131.72,19.31344667]
["bitfinex-derivatives","SOLF0:USTF0",1726440389129,3.7946,131.75,131.73,7.34296317]
["bitfinex-derivatives","SOLF0:USTF0",1726440389328,3.7946,131.75,131.74,7.34294904]
["bitfinex-derivatives","SOLF0:USTF0",1726440390625,3.7942,131.76,131.74,19.01294904]
["bitfinex-derivatives","SOLF0:USTF0",1726440390833,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440391138,3.794,131.77,131.75,19.01241515]
["bitfinex-derivatives","SOLF0:USTF0",1726440391332,3.794,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440397943,4.3477,131.81,131.74,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726440398139,4.3477,131.81,131.75,7.34223017]
["bitfinex-derivatives","SOLF0:USTF0",1726440398140,11.67,131.79,131.75,7.34223017]
["bitfinex-derivatives","SOLF0:USTF0",1726440398440,11.67,131.79,131.74,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726440398639,3.7941,131.77,131.75,7.34221361]
["bitfinex-derivatives","SOLF0:USTF0",1726440398937,3.7941,131.77,131.74,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726440399139,3.7941,131.77,131.75,7.34219394]
["bitfinex-derivatives","SOLF0:USTF0",1726440399335,3.7941,131.77,131.74,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726440399545,3.7941,131.77,131.75,7.3421873]
["bitfinex-derivatives","SOLF0:USTF0",1726440399738,3.7941,131.77,131.74,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726440399932,3.7941,131.77,131.75,7.34218729]
["bitfinex-derivatives","SOLF0:USTF0",1726440400235,3.7941,131.77,131.74,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726440400426,3.7941,131.77,131.75,7.34215554]
["bitfinex-derivatives","SOLF0:USTF0",1726440400631,3.7942,131.76,131.74,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726440400831,3.7942,131.76,131.75,7.34215554]
["bitfinex-derivatives","SOLF0:USTF0",1726440401330,3.7942,131.76,131.74,15.4646]
["bitfinex-derivatives","SOLF0:USTF0",1726440402242,16.0177,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440402436,235.5822,131.87,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440402643,3.7929,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440402942,3.7929,131.81,131.8,3.86281872]
["bitfinex-derivatives","SOLF0:USTF0",1726440407441,3.7929,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440407939,3.7929,131.81,131.79,15.5368646]
["bitfinex-derivatives","SOLF0:USTF0",1726440408643,3.7926,131.82,131.79,19.3300646]
["bitfinex-derivatives","SOLF0:USTF0",1726440408940,11.67,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440409744,3.7926,131.82,131.8,15.55811111]
["bitfinex-derivatives","SOLF0:USTF0",1726440410937,3.7923,131.83,131.8,19.35111111]
["bitfinex-derivatives","SOLF0:USTF0",1726440411263,3.7923,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440415344,3.792,131.84,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440417451,3.7921,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440418153,3.7919,131.84,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440418952,3.7921,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440419447,4.2908,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440419650,3.7925,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440420155,3.7925,131.82,131.81,15.44342943]
["bitfinex-derivatives","SOLF0:USTF0",1726440420746,3.7925,131.82,131.81,3.77342943]
["bitfinex-derivatives","SOLF0:USTF0",1726440421048,11.67,131.85,131.78,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726440421049,3.7929,131.81,131.78,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726440421256,3.7929,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440421557,3.7929,131.81,131.79,15.49805633]
["bitfinex-derivatives","SOLF0:USTF0",1726440421748,4.2908,131.86,131.79,3.82805633]
["bitfinex-derivatives","SOLF0:USTF0",1726440421749,3.793,131.8,131.79,3.82805633]
["bitfinex-derivatives","SOLF0:USTF0",1726440421955,11.67,131.84,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440422451,3.7929,131.81,131.78,15.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726440425345,3.7929,131.81,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440425544,3.7929,131.81,131.8,15.39031994]
["bitfinex-derivatives","SOLF0:USTF0",1726440427861,3.7929,131.81,131.8,3.72031994]
["bitfinex-derivatives","SOLF0:USTF0",1726440428161,3.7929,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440428162,3.793,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440428553,3.793,131.8,131.79,15.42247036]
["bitfinex-derivatives","SOLF0:USTF0",1726440428959,3.793,131.8,131.79,3.75247036]
["bitfinex-derivatives","SOLF0:USTF0",1726440429251,3.793,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440429451,3.793,131.8,131.79,15.47179006]
["bitfinex-derivatives","SOLF0:USTF0",1726440431962,3.7928,131.81,131.79,15.47179006]
["bitfinex-derivatives","SOLF0:USTF0",1726440432462,15.9608,131.86,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440432968,15.9608,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440433164,14.5052,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440433358,3.7921,131.83,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440433564,2.8352,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440433875,3.792,131.84,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440434664,3.792,131.84,131.83,15.52110976]
["bitfinex-derivatives","SOLF0:USTF0",1726440438462,1.3968,131.88,131.83,15.52110976]
["bitfinex-derivatives","SOLF0:USTF0",1726440438463,3.7917,131.85,131.83,15.52110976]
["bitfinex-derivatives","SOLF0:USTF0",1726440438662,3.7917,131.85,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440442064,3.7911,131.87,131.84,15.4619]
["bitfinex-derivatives","SOLF0:USTF0",1726440442262,1.3968,131.88,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440442464,175.30839958,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440443268,3.7912,131.87,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440444072,11.67,131.88,131.83,3.85110976]
["bitfinex-derivatives","SOLF0:USTF0",1726440444270,11.67,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440444468,11.67,131.88,131.82,15.5461106]
["bitfinex-derivatives","SOLF0:USTF0",1726440444673,3.792,131.84,131.82,15.5461106]
["bitfinex-derivatives","SOLF0:USTF0",1726440445371,3.7921,131.83,131.82,3.8761106]
["bitfinex-derivatives","SOLF0:USTF0",1726440445568,11.67,131.86,131.78,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726440445773,11.67,131.83,131.75,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726440445967,11.67,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440446368,3.7933,131.79,131.76,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726440446869,3.7933,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440447573,11.67,131.89,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440447777,11.67,131.86,131.77,3.81174413]
["bitfinex-derivatives","SOLF0:USTF0",1726440447969,4.3279,131.88,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440447970,11.67,131.85,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440448372,3.7926,131.82,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440450471,3.7921,131.83,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440457885,3.7921,131.83,131.8,15.463]
["bitfinex-derivatives","SOLF0:USTF0",1726440462087,3.7925,131.82,131.8,15.463]
["bitfinex-derivatives","SOLF0:USTF0",1726440462883,3.7919,131.84,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726440463086,3.7919,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440463087,11.67,131.86,131.82,3.8181035]
["bitfinex-derivatives","SOLF0:USTF0",1726440463391,11.67,131.86,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440464295,11.67,131.86,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726440464296,3.7923,131.83,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726440468502,3.7925,131.82,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726440471189,15.4618,131.85,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726440471389,11.67,131.85,131.76,11.65447188]
["bitfinex-derivatives","SOLF0:USTF0",1726440471592,11.67,131.85,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440471987,3.7929,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440474800,3.793,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440476001,11.67,131.79,131.76,11.65447188]
["bitfinex-derivatives","SOLF0:USTF0",1726440476191,11.67,131.79,131.77,3.82028762]
["bitfinex-derivatives","SOLF0:USTF0",1726440476704,2.801,131.81,131.76,11.65447188]
["bitfinex-derivatives","SOLF0:USTF0",1726440476705,11.67,131.78,131.76,11.65447188]
["bitfinex-derivatives","SOLF0:USTF0",1726440477297,11.67,131.78,131.76,15.47513887]
["bitfinex-derivatives","SOLF0:USTF0",1726440477493,3.7939,131.77,131.76,15.47513887]
["bitfinex-derivatives","SOLF0:USTF0",1726440478306,3.7939,131.77,131.76,3.82066699]
["bitfinex-derivatives","SOLF0:USTF0",1726440478501,3.7939,131.77,131.73,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726440478813,3.7942,131.76,131.74,7.31229115]
["bitfinex-derivatives","SOLF0:USTF0",1726440478996,11.67,131.77,131.74,3.74137561]
["bitfinex-derivatives","SOLF0:USTF0",1726440479197,1.398,131.8,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440479198,3.7943,131.76,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440479408,13.068,131.8,131.75,15.51649388]
["bitfinex-derivatives","SOLF0:USTF0",1726440479600,1.398,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440480099,3.7934,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726440480505,1.398,131.8,131.75,15.42959105]
["bitfinex-derivatives","SOLF0:USTF0",1726440480806,3.7938,131.78,131.75,19.22399105]
["bitfinex-derivatives","SOLF0:USTF0",1726440482297,3.7938,131.78,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440482800,3.7934,131.79,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440483204,14.471,131.81,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440483205,1.4292,131.81,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440483406,3.7932,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440483607,1.4292,131.81,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440483793,1.4292,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440483993,3.793,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440488697,13.1079,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440488698,3.7929,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440489204,3.793,131.8,131.78,3.82903742]
["bitfinex-derivatives","SOLF0:USTF0",1726440489411,3.793,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440489712,13.1079,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440490010,1.4379,131.84,131.8,3.78908674]
["bitfinex-derivatives","SOLF0:USTF0",1726440491109,3.7927,131.81,131.8,3.78908674]
["bitfinex-derivatives","SOLF0:USTF0",1726440495306,3.7927,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440496405,3.7927,131.81,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726440496621,3.7927,131.81,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440496912,3.7927,131.81,131.8,15.48194141]
["bitfinex-derivatives","SOLF0:USTF0",1726440497514,3.7927,131.81,131.8,3.81194141]
["bitfinex-derivatives","SOLF0:USTF0",1726440497703,13.1079,131.84,131.76,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726440497704,3.793,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440497907,3.793,131.8,131.79,3.84334168]
["bitfinex-derivatives","SOLF0:USTF0",1726440502413,3.7938,131.78,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440502616,3.7938,131.78,131.76,15.42607547]
["bitfinex-derivatives","SOLF0:USTF0",1726440502816,11.67,131.81,131.76,15.42607547]
["bitfinex-derivatives","SOLF0:USTF0",1726440503118,3.7937,131.78,131.76,15.42607547]
["bitfinex-derivatives","SOLF0:USTF0",1726440503516,3.7937,131.78,131.76,19.22027547]
["bitfinex-derivatives","SOLF0:USTF0",1726440505510,3.7937,131.78,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440508123,11.67,131.81,131.76,3.75607547]
["bitfinex-derivatives","SOLF0:USTF0",1726440508124,11.67,131.81,131.76,15.42607547]
["bitfinex-derivatives","SOLF0:USTF0",1726440508326,11.67,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440508817,11.67,131.81,131.76,15.44524297]
["bitfinex-derivatives","SOLF0:USTF0",1726440508818,3.7937,131.78,131.76,15.44524297]
["bitfinex-derivatives","SOLF0:USTF0",1726440513123,3.7939,131.77,131.76,15.44524297]
["bitfinex-derivatives","SOLF0:USTF0",1726440513324,3.7939,131.77,131.76,22.74123618]
["bitfinex-derivatives","SOLF0:USTF0",1726440514831,3.7939,131.77,131.76,3.77524297]
["bitfinex-derivatives","SOLF0:USTF0",1726440515133,3.7945,131.75,131.73,23.34571047]
["bitfinex-derivatives","SOLF0:USTF0",1726440515331,3.7945,131.75,131.74,7.29941854]
["bitfinex-derivatives","SOLF0:USTF0",1726440515932,3.7947,131.74,131.73,3.81357032]
["bitfinex-derivatives","SOLF0:USTF0",1726440516235,11.67,131.77,131.72,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440516624,11.67,131.75,131.7,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726440516826,11.67,131.75,131.71,18.98783536]
["bitfinex-derivatives","SOLF0:USTF0",1726440517027,11.67,131.77,131.72,22.82719015]
["bitfinex-derivatives","SOLF0:USTF0",1726440517224,3.7947,131.75,131.72,15.52417655]
["bitfinex-derivatives","SOLF0:USTF0",1726440518031,3.7947,131.75,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440518233,7.5854,131.82,131.72,7.64927655]
["bitfinex-derivatives","SOLF0:USTF0",1726440518234,11.67,131.8,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440518432,11.38013404,131.86,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440518433,11.67,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440518731,3.7938,131.78,131.75,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726440519037,11.67,131.81,131.75,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726440519244,3.7939,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440519837,3.7939,131.77,131.75,15.41981936]
["bitfinex-derivatives","SOLF0:USTF0",1726440526037,3.7942,131.76,131.75,3.74981936]
["bitfinex-derivatives","SOLF0:USTF0",1726440526237,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440526439,11.67,131.76,131.72,7.30175878]
["bitfinex-derivatives","SOLF0:USTF0",1726440526633,11.67,131.76,131.73,3.75987298]
["bitfinex-derivatives","SOLF0:USTF0",1726440526938,11.67,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440527148,11.67,131.76,131.72,3.70891462]
["bitfinex-derivatives","SOLF0:USTF0",1726440527439,11.67,131.75,131.68,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726440527646,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440527843,3.7952,131.73,131.71,7.30188738]
["bitfinex-derivatives","SOLF0:USTF0",1726440528038,3.7952,131.73,131.7,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726440528434,3.7952,131.73,131.71,7.30160253]
["bitfinex-derivatives","SOLF0:USTF0",1726440528631,3.7952,131.73,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726440528843,11.67,131.75,131.7,18.97216866]
["bitfinex-derivatives","SOLF0:USTF0",1726440529035,11.67,131.75,131.71,7.30216866]
["bitfinex-derivatives","SOLF0:USTF0",1726440529339,11.67,131.75,131.72,3.74877093]
["bitfinex-derivatives","SOLF0:USTF0",1726440529540,11.67,131.75,131.7,18.97113591]
["bitfinex-derivatives","SOLF0:USTF0",1726440529843,3.7954,131.72,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440532535,11.67,131.76,131.7,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726440533338,3.7952,131.73,131.71,7.28642549]
["bitfinex-derivatives","SOLF0:USTF0",1726440533533,3.7952,131.73,131.72,3.83400034]
["bitfinex-derivatives","SOLF0:USTF0",1726440533738,3.7952,131.73,131.71,7.28627641]
["bitfinex-derivatives","SOLF0:USTF0",1726440533933,3.7952,131.73,131.72,3.8017308]
["bitfinex-derivatives","SOLF0:USTF0",1726440534147,3.7952,131.73,131.7,15.4657]
["bitfinex-derivatives","SOLF0:USTF0",1726440534941,3.7953,131.72,131.69,15.45387074]
["bitfinex-derivatives","SOLF0:USTF0",1726440535137,3.7953,131.72,131.7,18.95735022]
["bitfinex-derivatives","SOLF0:USTF0",1726440535441,3.7953,131.72,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440536547,3.7956,131.71,131.69,11.65787074]
["bitfinex-derivatives","SOLF0:USTF0",1726440536744,3.7956,131.71,131.68,15.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726440536948,3.7956,131.71,131.69,7.29565868]
["bitfinex-derivatives","SOLF0:USTF0",1726440537150,3.7956,131.71,131.68,27.1393539]
["bitfinex-derivatives","SOLF0:USTF0",1726440537336,3.7956,131.71,131.69,7.29729986]
["bitfinex-derivatives","SOLF0:USTF0",1726440537541,3.7956,131.71,131.68,15.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726440537742,3.7959,131.7,131.67,27.14179468]
["bitfinex-derivatives","SOLF0:USTF0",1726440537947,3.7959,131.7,131.67,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726440538143,3.7959,131.7,131.68,7.29659123]
["bitfinex-derivatives","SOLF0:USTF0",1726440538347,3.7959,131.7,131.67,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726440538553,3.7959,131.7,131.68,7.29666562]
["bitfinex-derivatives","SOLF0:USTF0",1726440538852,3.7959,131.7,131.67,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726440539051,3.7959,131.7,131.68,7.29825842]
["bitfinex-derivatives","SOLF0:USTF0",1726440539245,3.7959,131.7,131.67,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726440539452,3.7959,131.7,131.68,7.2990994]
["bitfinex-derivatives","SOLF0:USTF0",1726440539640,3.7959,131.7,131.67,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726440539838,11.67,131.73,131.67,15.4666]
["bitfinex-derivatives","SOLF0:USTF0",1726440540047,3.7957,131.71,131.68,22.76542009]
["bitfinex-derivatives","SOLF0:USTF0",1726440540345,3.7957,131.71,131.69,7.29922009]
["bitfinex-derivatives","SOLF0:USTF0",1726440540545,3.7957,131.71,131.68,27.14258375]
["bitfinex-derivatives","SOLF0:USTF0",1726440540748,3.7957,131.71,131.69,7.29901132]
["bitfinex-derivatives","SOLF0:USTF0",1726440541048,3.7957,131.71,131.68,15.4662]
["bitfinex-derivatives","SOLF0:USTF0",1726440541454,3.7955,131.72,131.69,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726440541642,4.2894,131.78,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440541844,11.67,131.74,131.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440542155,11.67,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440542349,4.2894,131.78,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440542551,11.67,131.75,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440542749,4.2894,131.78,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440542947,11.67,131.77,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440543155,3.7949,131.74,131.71,15.4654]
["bitfinex-derivatives","SOLF0:USTF0",1726440543346,11.67,131.77,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440543743,3.7946,131.75,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440544049,15.9594,131.78,131.74,15.3992259]
["bitfinex-derivatives","SOLF0:USTF0",1726440544050,4.2894,131.78,131.74,15.3992259]
["bitfinex-derivatives","SOLF0:USTF0",1726440544252,4.2894,131.78,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440544450,3.7939,131.77,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440544960,3.7939,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440545157,378.7939,131.77,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440550855,375.0,131.77,131.75,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726440551062,375.0,131.77,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440552658,375.0,131.77,131.76,15.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726440563559,3.7932,131.8,131.77,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726440563760,3.7932,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440564659,3.7929,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440564861,1.3938,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440565065,1.4911,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440565373,13.1611,131.87,131.82,15.4059693]
["bitfinex-derivatives","SOLF0:USTF0",1726440565571,1.4119,131.86,131.82,15.4059693]
["bitfinex-derivatives","SOLF0:USTF0",1726440565972,1.4119,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440566268,11.67,131.85,131.81,3.8171448]
["bitfinex-derivatives","SOLF0:USTF0",1726440566567,3.7927,131.81,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440566762,11.67,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440567566,3.793,131.8,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440567970,11.67,131.83,131.75,18.95795943]
["bitfinex-derivatives","SOLF0:USTF0",1726440568164,11.67,131.8,131.76,7.29152286]
["bitfinex-derivatives","SOLF0:USTF0",1726440568365,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440568665,3.7935,131.79,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440568968,11.67,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440569472,13.0663,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440570973,3.7935,131.79,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440572969,3.7935,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726440573171,3.7935,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440577678,11.67,131.8,131.74,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726440577874,11.67,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440578473,3.7938,131.78,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440579078,3.7938,131.78,131.74,16.89027806]
["bitfinex-derivatives","SOLF0:USTF0",1726440579079,3.7938,131.78,131.75,7.29597588]
["bitfinex-derivatives","SOLF0:USTF0",1726440579275,3.7938,131.78,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440580379,3.7936,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440580584,1.3963,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440581275,3.7935,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440582281,3.7936,131.78,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440587677,3.7936,131.78,131.76,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726440587883,3.7935,131.79,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440589569,1.3963,131.81,131.77,15.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726440589570,3.7931,131.8,131.77,15.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726440589769,3.7931,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440589977,1.3963,131.81,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440591884,3.793,131.8,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440599982,1.3963,131.81,131.75,11.67376198]
["bitfinex-derivatives","SOLF0:USTF0",1726440600182,1.3963,131.81,131.74,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726440600183,1.3963,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440600489,3.7939,131.78,131.75,7.29746985]
["bitfinex-derivatives","SOLF0:USTF0",1726440600693,3.7939,131.78,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440602287,3.7939,131.78,131.75,15.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726440605490,3.7939,131.78,131.76,7.30085187]
["bitfinex-derivatives","SOLF0:USTF0",1726440606494,3.7939,131.78,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440608299,3.7939,131.78,131.77,18.9715463]
["bitfinex-derivatives","SOLF0:USTF0",1726440609093,3.7939,131.78,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440609305,3.7939,131.78,131.77,18.97056134]
["bitfinex-derivatives","SOLF0:USTF0",1726440609603,3.7939,131.78,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440610695,3.7939,131.78,131.77,18.96355313]
["bitfinex-derivatives","SOLF0:USTF0",1726440612394,11.67,131.8,131.73,3.78502764]
["bitfinex-derivatives","SOLF0:USTF0",1726440612601,3.7943,131.76,131.74,30.64133667]
["bitfinex-derivatives","SOLF0:USTF0",1726440612898,3.7943,131.76,131.75,7.29666795]
["bitfinex-derivatives","SOLF0:USTF0",1726440613300,3.7947,131.75,131.73,3.75816729]
["bitfinex-derivatives","SOLF0:USTF0",1726440613504,3.7947,131.75,131.74,7.3017791]
["bitfinex-derivatives","SOLF0:USTF0",1726440614910,3.7947,131.74,131.73,3.75816729]
["bitfinex-derivatives","SOLF0:USTF0",1726440615198,3.7947,131.74,131.73,7.30180231]
["bitfinex-derivatives","SOLF0:USTF0",1726440615406,3.7952,131.73,131.71,11.6866887]
["bitfinex-derivatives","SOLF0:USTF0",1726440615596,3.7952,131.73,131.7,13.0521]
["bitfinex-derivatives","SOLF0:USTF0",1726440615798,3.7952,131.73,131.71,18.98933231]
["bitfinex-derivatives","SOLF0:USTF0",1726440616105,3.7952,131.73,131.72,18.98933231]
["bitfinex-derivatives","SOLF0:USTF0",1726440616297,3.7952,131.73,131.72,7.30404497]
["bitfinex-derivatives","SOLF0:USTF0",1726440616701,3.7948,131.74,131.72,7.30404497]
["bitfinex-derivatives","SOLF0:USTF0",1726440616900,3.7948,131.74,131.73,7.30404497]
["bitfinex-derivatives","SOLF0:USTF0",1726440617302,3.7948,131.74,131.71,15.4656]
["bitfinex-derivatives","SOLF0:USTF0",1726440617598,3.7948,131.74,131.72,7.30339062]
["bitfinex-derivatives","SOLF0:USTF0",1726440617801,1.362,131.8,131.72,15.50522369]
["bitfinex-derivatives","SOLF0:USTF0",1726440617802,3.7946,131.75,131.72,15.50522369]
["bitfinex-derivatives","SOLF0:USTF0",1726440618006,3.7946,131.75,131.73,18.97306243]
["bitfinex-derivatives","SOLF0:USTF0",1726440618202,3.7946,131.75,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440619709,3.7942,131.76,131.73,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726440619913,11.67,131.78,131.74,7.30430328]
["bitfinex-derivatives","SOLF0:USTF0",1726440620107,11.67,131.78,131.73,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726440620404,11.67,131.78,131.74,7.30442679]
["bitfinex-derivatives","SOLF0:USTF0",1726440620599,11.67,131.78,131.73,15.4648]
["bitfinex-derivatives","SOLF0:USTF0",1726440620796,3.7944,131.75,131.74,7.30442161]
["bitfinex-derivatives","SOLF0:USTF0",1726440621102,3.7944,131.75,131.72,19.30042369]
["bitfinex-derivatives","SOLF0:USTF0",1726440621413,1.362,131.8,131.72,19.30042369]
["bitfinex-derivatives","SOLF0:USTF0",1726440621414,3.7947,131.74,131.73,7.30602981]
["bitfinex-derivatives","SOLF0:USTF0",1726440621797,11.67,131.77,131.72,15.50522369]
["bitfinex-derivatives","SOLF0:USTF0",1726440622001,11.67,131.74,131.69,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1726440622203,11.67,131.74,131.7,19.00229602]
["bitfinex-derivatives","SOLF0:USTF0",1726440622402,11.67,131.74,131.71,7.30857539]
["bitfinex-derivatives","SOLF0:USTF0",1726440622604,3.7955,131.72,131.7,11.69544627]
["bitfinex-derivatives","SOLF0:USTF0",1726440622803,3.7955,131.72,131.71,7.30987335]
["bitfinex-derivatives","SOLF0:USTF0",1726440624307,3.7955,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440624510,3.7955,131.72,131.7,7.30700573]
["bitfinex-derivatives","SOLF0:USTF0",1726440624697,3.7955,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440624899,3.7955,131.72,131.7,7.30666286]
["bitfinex-derivatives","SOLF0:USTF0",1726440625206,3.7955,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440625403,3.7955,131.72,131.7,7.30637082]
["bitfinex-derivatives","SOLF0:USTF0",1726440625608,3.7955,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440625806,3.7955,131.72,131.7,7.30637082]
["bitfinex-derivatives","SOLF0:USTF0",1726440626006,3.7955,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440626405,3.7955,131.72,131.7,7.30670859]
["bitfinex-derivatives","SOLF0:USTF0",1726440626602,3.7955,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440626809,3.7955,131.72,131.7,7.30641583]
["bitfinex-derivatives","SOLF0:USTF0",1726440627113,3.7955,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440627312,3.7955,131.72,131.7,7.3066001]
["bitfinex-derivatives","SOLF0:USTF0",1726440627513,3.7955,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440627711,3.7955,131.72,131.7,7.30642361]
["bitfinex-derivatives","SOLF0:USTF0",1726440627912,3.7955,131.72,131.69,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1726440628215,2.7958,131.76,131.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440628512,14.4658,131.76,131.72,3.76149221]
["bitfinex-derivatives","SOLF0:USTF0",1726440628714,11.67,131.75,131.71,7.30470707]
["bitfinex-derivatives","SOLF0:USTF0",1726440629015,2.7958,131.76,131.7,11.68753131]
["bitfinex-derivatives","SOLF0:USTF0",1726440629016,11.67,131.74,131.7,11.68753131]
["bitfinex-derivatives","SOLF0:USTF0",1726440629315,3.796,131.7,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440629709,3.7956,131.71,131.69,7.30859847]
["bitfinex-derivatives","SOLF0:USTF0",1726440630008,3.7956,131.71,131.68,23.36342559]
["bitfinex-derivatives","SOLF0:USTF0",1726440630211,3.7956,131.71,131.69,7.31048509]
["bitfinex-derivatives","SOLF0:USTF0",1726440630417,3.7956,131.71,131.68,15.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726440630711,3.7956,131.71,131.69,7.31020411]
["bitfinex-derivatives","SOLF0:USTF0",1726440630917,3.7956,131.71,131.68,27.16262657]
["bitfinex-derivatives","SOLF0:USTF0",1726440631106,3.7956,131.71,131.69,7.30997966]
["bitfinex-derivatives","SOLF0:USTF0",1726440631409,3.7956,131.71,131.68,15.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726440631605,3.7956,131.71,131.69,7.31066976]
["bitfinex-derivatives","SOLF0:USTF0",1726440631806,3.7956,131.71,131.68,15.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726440632214,3.7956,131.71,131.69,7.31111747]
["bitfinex-derivatives","SOLF0:USTF0",1726440632402,3.7956,131.71,131.68,15.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726440634217,3.7956,131.71,131.69,7.31069953]
["bitfinex-derivatives","SOLF0:USTF0",1726440634415,3.7956,131.71,131.68,15.4663]
["bitfinex-derivatives","SOLF0:USTF0",1726440634811,3.7956,131.71,131.69,7.31059885]
["bitfinex-derivatives","SOLF0:USTF0",1726440635011,11.67,131.74,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440635212,11.67,131.72,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440635813,3.7961,131.7,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440638417,3.7961,131.7,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726440638624,3.7962,131.69,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440638811,11.67,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440639015,3.796,131.7,131.67,15.4667]
["bitfinex-derivatives","SOLF0:USTF0",1726440639421,11.67,131.71,131.66,23.37570911]
["bitfinex-derivatives","SOLF0:USTF0",1726440639616,3.7959,131.7,131.67,7.31747709]
["bitfinex-derivatives","SOLF0:USTF0",1726440640012,3.7959,131.7,131.66,15.4669]
["bitfinex-derivatives","SOLF0:USTF0",1726440640225,3.7963,131.69,131.67,7.31850034]
["bitfinex-derivatives","SOLF0:USTF0",1726440640622,11.67,131.71,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440640823,3.7966,131.68,131.65,7.51078621]
["bitfinex-derivatives","SOLF0:USTF0",1726440641120,3.7966,131.68,131.65,19.18078621]
["bitfinex-derivatives","SOLF0:USTF0",1726440643327,15.467,131.67,131.65,3.71358621]
["bitfinex-derivatives","SOLF0:USTF0",1726440643516,11.67,131.67,131.63,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726440643715,3.7972,131.66,131.62,15.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726440644416,11.67,131.7,131.64,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726440644616,11.67,131.68,131.64,3.83867123]
["bitfinex-derivatives","SOLF0:USTF0",1726440644816,11.67,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440645219,11.67,131.67,131.61,18.9991347]
["bitfinex-derivatives","SOLF0:USTF0",1726440645423,11.67,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440645627,3.7974,131.65,131.61,15.4682]
["bitfinex-derivatives","SOLF0:USTF0",1726440646414,3.7974,131.65,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440646616,3.7971,131.66,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440647841,3.7971,131.66,131.64,15.49426424]
["bitfinex-derivatives","SOLF0:USTF0",1726440648020,11.67,131.7,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440648220,11.67,131.71,131.66,3.84857422]
["bitfinex-derivatives","SOLF0:USTF0",1726440648722,11.67,131.71,131.66,15.51857422]
["bitfinex-derivatives","SOLF0:USTF0",1726440649121,11.67,131.7,131.64,15.4675]
["bitfinex-derivatives","SOLF0:USTF0",1726440649430,11.67,131.7,131.65,3.76671839]
["bitfinex-derivatives","SOLF0:USTF0",1726440650230,130.03374053,131.74,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440650231,3.797,131.67,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440650433,3.797,131.67,131.64,3.84456669]
["bitfinex-derivatives","SOLF0:USTF0",1726440652336,3.797,131.66,131.64,3.84456669]
["bitfinex-derivatives","SOLF0:USTF0",1726440652827,3.7969,131.67,131.64,3.84456669]
["bitfinex-derivatives","SOLF0:USTF0",1726440659144,3.7969,131.67,131.64,15.51456669]
["bitfinex-derivatives","SOLF0:USTF0",1726440662841,3.7966,131.68,131.64,15.51456669]
["bitfinex-derivatives","SOLF0:USTF0",1726440663050,11.67,131.71,131.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440663346,130.03374053,131.74,131.67,15.56271062]
["bitfinex-derivatives","SOLF0:USTF0",1726440663546,3.7958,131.71,131.68,15.39826734]
["bitfinex-derivatives","SOLF0:USTF0",1726440664641,130.03374053,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440664851,141.70374053,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440665241,3.7952,131.73,131.71,15.51713743]
["bitfinex-derivatives","SOLF0:USTF0",1726440665648,130.03374053,131.74,131.71,19.31273743]
["bitfinex-derivatives","SOLF0:USTF0",1726440665848,133.82854053,131.74,131.71,15.51713743]
["bitfinex-derivatives","SOLF0:USTF0",1726440666251,130.03374053,131.74,131.71,19.31263743]
["bitfinex-derivatives","SOLF0:USTF0",1726440666448,133.82854053,131.74,131.71,19.31263743]
["bitfinex-derivatives","SOLF0:USTF0",1726440666752,133.82854053,131.74,131.71,15.4655]
["bitfinex-derivatives","SOLF0:USTF0",1726440667151,133.82854053,131.74,131.71,19.21018928]
["bitfinex-derivatives","SOLF0:USTF0",1726440667354,3.7946,131.75,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440667542,11.67,131.79,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440668245,3.794,131.77,131.74,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726440668854,3.794,131.77,131.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440670143,3.794,131.77,131.74,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726440670456,3.7937,131.78,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440670651,13.0788,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440671055,3.7936,131.79,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440671455,13.0788,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440671960,3.7931,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440672159,3.7931,131.8,131.77,15.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726440672359,1.4505,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440672560,13.1392,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440672756,13.1392,131.84,131.8,15.463]
["bitfinex-derivatives","SOLF0:USTF0",1726440673362,3.792,131.84,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440674167,3.792,131.84,131.81,15.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726440675367,3.792,131.84,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440676271,3.7922,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440677280,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440677281,3.7924,131.82,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440677468,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440677766,3.7926,131.82,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440677974,3.7926,131.82,131.73,11.69614648]
["bitfinex-derivatives","SOLF0:USTF0",1726440677975,11.67,131.83,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440678273,11.67,131.83,131.78,15.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726440678274,3.7925,131.82,131.78,15.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726440678576,3.7925,131.82,131.79,3.79694935]
["bitfinex-derivatives","SOLF0:USTF0",1726440679158,3.7928,131.81,131.79,3.79694935]
["bitfinex-derivatives","SOLF0:USTF0",1726440679974,3.7925,131.82,131.79,3.79694935]
["bitfinex-derivatives","SOLF0:USTF0",1726440680172,11.67,131.83,131.79,3.79694935]
["bitfinex-derivatives","SOLF0:USTF0",1726440680364,3.7925,131.82,131.79,3.79694935]
["bitfinex-derivatives","SOLF0:USTF0",1726440680672,11.67,131.83,131.78,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726440680859,3.7925,131.82,131.78,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726440681268,11.67,131.84,131.79,15.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726440681461,3.7923,131.83,131.8,3.73464524]
["bitfinex-derivatives","SOLF0:USTF0",1726440682276,3.7923,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440682475,3.792,131.84,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440682768,11.67,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440683172,3.7917,131.85,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440684066,3.7913,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726440684275,16.0362,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440685173,3.7917,131.85,131.82,15.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726440688185,3.7917,131.85,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440690980,16.0362,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440690981,3.7919,131.84,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440694178,3.7919,131.84,131.8,7.55968951]
["bitfinex-derivatives","SOLF0:USTF0",1726440694385,3.7919,131.84,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440694582,3.7919,131.84,131.82,3.71103163]
["bitfinex-derivatives","SOLF0:USTF0",1726440694789,3.7921,131.83,131.82,3.71103163]
["bitfinex-derivatives","SOLF0:USTF0",1726440699384,3.792,131.84,131.82,3.71103163]
["bitfinex-derivatives","SOLF0:USTF0",1726440701084,3.792,131.84,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440706099,3.7921,131.83,131.82,3.71103163]
["bitfinex-derivatives","SOLF0:USTF0",1726440706295,3.7921,131.83,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440706489,3.7921,131.83,131.82,3.78727061]
["bitfinex-derivatives","SOLF0:USTF0",1726440708886,3.792,131.84,131.82,3.78727061]
["bitfinex-derivatives","SOLF0:USTF0",1726440709091,4.3662,131.88,131.82,3.78727061]
["bitfinex-derivatives","SOLF0:USTF0",1726440709092,11.67,131.87,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440709288,4.3662,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440709599,4.3662,131.88,131.84,3.70079978]
["bitfinex-derivatives","SOLF0:USTF0",1726440709786,4.3662,131.88,131.77,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726440709787,4.3662,131.88,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440709987,2.9154,131.88,131.85,15.5061949]
["bitfinex-derivatives","SOLF0:USTF0",1726440710602,3.7913,131.86,131.85,15.5061949]
["bitfinex-derivatives","SOLF0:USTF0",1726440713085,7.5758,131.98,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440713292,13.1428,131.94,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440714384,3.79,131.91,131.88,19.20027441]
["bitfinex-derivatives","SOLF0:USTF0",1726440714589,3.79,131.91,131.88,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726440715200,3.79,131.91,131.88,19.28803568]
["bitfinex-derivatives","SOLF0:USTF0",1726440716293,3.79,131.91,131.88,15.49733568]
["bitfinex-derivatives","SOLF0:USTF0",1726440716700,11.67,131.92,131.88,3.82733568]
["bitfinex-derivatives","SOLF0:USTF0",1726440716998,11.67,131.92,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440717201,3.7906,131.89,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440717400,3.7906,131.89,131.87,15.40948706]
["bitfinex-derivatives","SOLF0:USTF0",1726440717694,3.7906,131.89,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440725895,3.7907,131.88,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440726102,1.4759,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440726510,3.7907,131.89,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440728507,3.791,131.88,131.86,3.87067053]
["bitfinex-derivatives","SOLF0:USTF0",1726440728713,11.67,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440729410,3.7912,131.87,131.85,15.44095593]
["bitfinex-derivatives","SOLF0:USTF0",1726440734417,3.7912,131.87,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440737503,1.4759,131.91,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440737716,1.4759,131.91,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440738608,3.7903,131.9,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440739425,3.79,131.91,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440739618,13.1428,131.94,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440741814,3.7901,131.91,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440742915,3.7901,131.9,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440745230,3.7904,131.89,131.84,7.32336358]
["bitfinex-derivatives","SOLF0:USTF0",1726440745418,3.7904,131.89,131.86,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726440745723,3.7904,131.89,131.87,3.71369761]
["bitfinex-derivatives","SOLF0:USTF0",1726440746222,3.7907,131.88,131.87,3.71369761]
["bitfinex-derivatives","SOLF0:USTF0",1726440746425,3.7907,131.88,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440746920,3.7907,131.88,131.86,15.3902407]
["bitfinex-derivatives","SOLF0:USTF0",1726440748118,11.67,131.9,131.86,15.3902407]
["bitfinex-derivatives","SOLF0:USTF0",1726440748314,11.67,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440748916,11.67,131.9,131.86,15.40313188]
["bitfinex-derivatives","SOLF0:USTF0",1726440749616,13.0847,131.91,131.86,15.40313188]
["bitfinex-derivatives","SOLF0:USTF0",1726440749825,3.7909,131.88,131.86,15.40313188]
["bitfinex-derivatives","SOLF0:USTF0",1726440751925,3.7903,131.9,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440752425,5.2047,131.91,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440752631,3.79,131.91,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440763328,3.79,131.91,131.89,15.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726440766832,3.7894,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726440767031,1.4728,131.94,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440767032,13.1428,131.94,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440767833,3.7898,131.91,131.89,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726440768243,3.7898,131.91,131.9,3.72972561]
["bitfinex-derivatives","SOLF0:USTF0",1726440769836,3.7896,131.92,131.9,15.39972561]
["bitfinex-derivatives","SOLF0:USTF0",1726440770042,1.4728,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726440770639,1.4728,131.94,131.9,19.27322294]
["bitfinex-derivatives","SOLF0:USTF0",1726440770837,3.7894,131.93,131.9,19.27322294]
["bitfinex-derivatives","SOLF0:USTF0",1726440771939,3.7896,131.92,131.9,19.27322294]
["bitfinex-derivatives","SOLF0:USTF0",1726440772835,3.7894,131.93,131.9,19.27322294]
["bitfinex-derivatives","SOLF0:USTF0",1726440773347,3.7894,131.93,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726440774144,3.7891,131.94,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726440774348,1.4868,131.96,131.92,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726440774555,1.4868,131.96,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440774949,3.7889,131.95,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440776954,3.789,131.94,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440777643,3.789,131.94,131.91,15.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726440778050,3.7893,131.93,131.91,15.4597]
["bitfinex-derivatives","SOLF0:USTF0",1726440778453,3.7893,131.93,131.91,15.45686822]
["bitfinex-derivatives","SOLF0:USTF0",1726440778646,13.1568,131.96,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440778647,3.7897,131.92,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440778953,3.7897,131.92,131.9,15.50008173]
["bitfinex-derivatives","SOLF0:USTF0",1726440779655,3.7897,131.92,131.9,19.29018173]
["bitfinex-derivatives","SOLF0:USTF0",1726440779951,3.7894,131.93,131.9,19.29018173]
["bitfinex-derivatives","SOLF0:USTF0",1726440780254,3.7894,131.93,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440784045,3.7896,131.92,131.9,3.83008173]
["bitfinex-derivatives","SOLF0:USTF0",1726440784250,11.67,131.94,131.87,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726440784445,11.67,131.94,131.87,6.59357058]
["bitfinex-derivatives","SOLF0:USTF0",1726440784771,3.7898,131.92,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440785456,3.7898,131.92,131.89,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726440785956,3.7898,131.92,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440790350,3.7894,131.93,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440791760,3.7891,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440791953,3.7891,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726440792257,3.7891,131.94,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440794159,1.4868,131.96,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726440794360,1.4868,131.96,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440794361,13.1568,131.96,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440794661,3.7896,131.92,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440795161,3.7906,131.89,131.87,5.17747058]
["bitfinex-derivatives","SOLF0:USTF0",1726440795353,3.7906,131.89,131.87,15.37737058]
["bitfinex-derivatives","SOLF0:USTF0",1726440795659,3.7906,131.89,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440796458,3.7902,131.9,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440798449,3.7902,131.9,131.87,7.49827058]
["bitfinex-derivatives","SOLF0:USTF0",1726440798450,3.7906,131.89,131.87,3.70737058]
["bitfinex-derivatives","SOLF0:USTF0",1726440798761,3.7906,131.89,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440799469,3.7906,131.89,131.87,15.52408141]
["bitfinex-derivatives","SOLF0:USTF0",1726440809168,3.7906,131.89,131.87,3.85408141]
["bitfinex-derivatives","SOLF0:USTF0",1726440813166,3.7907,131.88,131.87,3.85408141]
["bitfinex-derivatives","SOLF0:USTF0",1726440813372,3.7907,131.88,131.85,15.4614]
["bitfinex-derivatives","SOLF0:USTF0",1726440813874,3.7907,131.88,131.86,7.32931673]
["bitfinex-derivatives","SOLF0:USTF0",1726440814060,3.7907,131.88,131.87,7.32931673]
["bitfinex-derivatives","SOLF0:USTF0",1726440815081,3.7907,131.88,131.85,19.34382396]
["bitfinex-derivatives","SOLF0:USTF0",1726440815369,11.67,131.9,131.86,22.84805883]
["bitfinex-derivatives","SOLF0:USTF0",1726440815370,3.7905,131.89,131.86,22.84805883]
["bitfinex-derivatives","SOLF0:USTF0",1726440815575,3.7905,131.89,131.87,7.32952263]
["bitfinex-derivatives","SOLF0:USTF0",1726440815774,3.7905,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726440815971,3.7905,131.89,131.87,7.32960033]
["bitfinex-derivatives","SOLF0:USTF0",1726440816276,3.7905,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726440816476,3.7905,131.89,131.87,7.32954938]
["bitfinex-derivatives","SOLF0:USTF0",1726440816771,3.7905,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726440816970,3.7905,131.89,131.87,7.32967608]
["bitfinex-derivatives","SOLF0:USTF0",1726440817171,3.7905,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726440817475,3.7905,131.89,131.87,7.33082381]
["bitfinex-derivatives","SOLF0:USTF0",1726440817673,3.7905,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726440817878,3.7905,131.89,131.87,7.33082381]
["bitfinex-derivatives","SOLF0:USTF0",1726440818081,3.7905,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726440818275,3.7905,131.89,131.87,7.3314972]
["bitfinex-derivatives","SOLF0:USTF0",1726440818478,3.7905,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726440818977,3.7907,131.88,131.87,7.33134587]
["bitfinex-derivatives","SOLF0:USTF0",1726440819181,11.67,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440819479,11.67,131.89,131.84,19.06644733]
["bitfinex-derivatives","SOLF0:USTF0",1726440819667,11.67,131.89,131.85,22.90527463]
["bitfinex-derivatives","SOLF0:USTF0",1726440819867,3.7907,131.88,131.86,7.33324897]
["bitfinex-derivatives","SOLF0:USTF0",1726440820071,3.7907,131.88,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726440820279,3.7907,131.88,131.85,7.33359677]
["bitfinex-derivatives","SOLF0:USTF0",1726440820573,3.7907,131.88,131.86,7.33359677]
["bitfinex-derivatives","SOLF0:USTF0",1726440820779,3.7907,131.88,131.85,15.371943]
["bitfinex-derivatives","SOLF0:USTF0",1726440821079,3.7906,131.89,131.86,7.33205744]
["bitfinex-derivatives","SOLF0:USTF0",1726440821376,3.7906,131.89,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726440821577,1.3548,131.91,131.85,15.371943]
["bitfinex-derivatives","SOLF0:USTF0",1726440821578,1.3548,131.91,131.87,19.00131552]
["bitfinex-derivatives","SOLF0:USTF0",1726440821783,1.3548,131.91,131.88,7.33131552]
["bitfinex-derivatives","SOLF0:USTF0",1726440822076,1.3548,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726440822376,5.1448,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726440822578,1.3548,131.91,131.87,15.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726440823375,1.3548,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440823677,1.3629,131.92,131.88,18.99914745]
["bitfinex-derivatives","SOLF0:USTF0",1726440823879,13.0329,131.92,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440824180,3.7899,131.91,131.88,11.11970371]
["bitfinex-derivatives","SOLF0:USTF0",1726440824381,3.7899,131.91,131.88,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726440826079,3.7899,131.91,131.87,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726440826282,3.7902,131.9,131.88,7.33146959]
["bitfinex-derivatives","SOLF0:USTF0",1726440826482,3.7902,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726440826674,3.7902,131.9,131.88,7.3304468]
["bitfinex-derivatives","SOLF0:USTF0",1726440826875,3.7902,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726440827080,3.7902,131.9,131.88,7.33167892]
["bitfinex-derivatives","SOLF0:USTF0",1726440827282,3.7902,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726440827683,11.67,131.89,131.85,3.701943]
["bitfinex-derivatives","SOLF0:USTF0",1726440827883,11.67,131.89,131.86,7.33404197]
["bitfinex-derivatives","SOLF0:USTF0",1726440828085,11.67,131.89,131.86,3.83739871]
["bitfinex-derivatives","SOLF0:USTF0",1726440828285,11.67,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440828486,11.67,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440828686,15.4603,131.9,131.86,22.85883669]
["bitfinex-derivatives","SOLF0:USTF0",1726440828892,15.4603,131.9,131.87,7.33378334]
["bitfinex-derivatives","SOLF0:USTF0",1726440829084,15.4603,131.9,131.86,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440829692,15.4603,131.9,131.87,11.12345982]
["bitfinex-derivatives","SOLF0:USTF0",1726440829888,15.4603,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440830088,3.7903,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440830287,3.7903,131.9,131.88,7.33161111]
["bitfinex-derivatives","SOLF0:USTF0",1726440830484,15.46,131.91,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440830685,15.46,131.91,131.88,7.33125929]
["bitfinex-derivatives","SOLF0:USTF0",1726440830884,15.46,131.91,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440831190,3.7901,131.9,131.88,7.33143519]
["bitfinex-derivatives","SOLF0:USTF0",1726440831391,3.7901,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440831689,3.7901,131.9,131.88,7.33122797]
["bitfinex-derivatives","SOLF0:USTF0",1726440831884,3.7901,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440832190,3.7901,131.9,131.88,7.3312537]
["bitfinex-derivatives","SOLF0:USTF0",1726440832390,3.7901,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440832591,3.7901,131.9,131.88,7.33128578]
["bitfinex-derivatives","SOLF0:USTF0",1726440832792,3.7901,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440832985,3.7901,131.9,131.88,7.33112112]
["bitfinex-derivatives","SOLF0:USTF0",1726440833185,3.7901,131.9,131.87,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1726440833692,15.4599,131.91,131.88,11.12165943]
["bitfinex-derivatives","SOLF0:USTF0",1726440833884,3.7899,131.91,131.88,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726440834091,3.7899,131.91,131.89,7.33045872]
["bitfinex-derivatives","SOLF0:USTF0",1726440834395,3.7899,131.91,131.88,7.56543861]
["bitfinex-derivatives","SOLF0:USTF0",1726440835292,15.4599,131.91,131.88,7.56543861]
["bitfinex-derivatives","SOLF0:USTF0",1726440838186,15.4599,131.91,131.89,7.32983773]
["bitfinex-derivatives","SOLF0:USTF0",1726440838393,15.4599,131.91,131.88,7.56543861]
["bitfinex-derivatives","SOLF0:USTF0",1726440838593,15.4599,131.91,131.89,7.33032951]
["bitfinex-derivatives","SOLF0:USTF0",1726440838792,15.4599,131.91,131.88,7.56543861]
["bitfinex-derivatives","SOLF0:USTF0",1726440840383,3.7899,131.91,131.88,7.56543861]
["bitfinex-derivatives","SOLF0:USTF0",1726440845696,3.7899,131.91,131.89,7.33160442]
["bitfinex-derivatives","SOLF0:USTF0",1726440845905,3.7899,131.91,131.88,7.56543861]
["bitfinex-derivatives","SOLF0:USTF0",1726440846792,13.0329,131.92,131.89,11.11887017]
["bitfinex-derivatives","SOLF0:USTF0",1726440846793,3.7896,131.92,131.89,11.11887017]
["bitfinex-derivatives","SOLF0:USTF0",1726440846989,3.7896,131.92,131.9,7.32603279]
["bitfinex-derivatives","SOLF0:USTF0",1726440847189,3.7896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726440847402,3.7896,131.92,131.9,7.32585055]
["bitfinex-derivatives","SOLF0:USTF0",1726440847593,3.7896,131.92,131.89,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726440847801,3.7896,131.92,131.9,7.32621598]
["bitfinex-derivatives","SOLF0:USTF0",1726440848003,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440848199,3.7899,131.91,131.89,7.32678511]
["bitfinex-derivatives","SOLF0:USTF0",1726440848397,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440848602,3.7899,131.91,131.89,7.32713725]
["bitfinex-derivatives","SOLF0:USTF0",1726440848909,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440849099,3.7899,131.91,131.89,7.32735747]
["bitfinex-derivatives","SOLF0:USTF0",1726440849295,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440849699,3.7899,131.91,131.89,7.32773086]
["bitfinex-derivatives","SOLF0:USTF0",1726440850006,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440850206,3.7899,131.91,131.89,7.3277391]
["bitfinex-derivatives","SOLF0:USTF0",1726440850506,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440850707,3.7899,131.91,131.89,7.32774675]
["bitfinex-derivatives","SOLF0:USTF0",1726440851008,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440851198,3.7899,131.91,131.89,7.32858357]
["bitfinex-derivatives","SOLF0:USTF0",1726440851507,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440851807,3.7899,131.91,131.89,7.32827135]
["bitfinex-derivatives","SOLF0:USTF0",1726440852101,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440852302,3.7899,131.91,131.89,7.32828746]
["bitfinex-derivatives","SOLF0:USTF0",1726440852498,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440852700,3.7899,131.91,131.89,7.32827317]
["bitfinex-derivatives","SOLF0:USTF0",1726440852900,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440853204,3.7899,131.91,131.89,7.32834348]
["bitfinex-derivatives","SOLF0:USTF0",1726440853406,3.7899,131.91,131.88,7.56533861]
["bitfinex-derivatives","SOLF0:USTF0",1726440854806,11.67,131.9,131.84,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726440855001,11.67,131.87,131.85,19.05467084]
["bitfinex-derivatives","SOLF0:USTF0",1726440855307,15.461,131.87,131.86,7.32871955]
["bitfinex-derivatives","SOLF0:USTF0",1726440856103,3.7915,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440856402,3.7915,131.86,131.83,19.06616798]
["bitfinex-derivatives","SOLF0:USTF0",1726440856701,3.7915,131.86,131.84,3.79996806]
["bitfinex-derivatives","SOLF0:USTF0",1726440856898,3.7915,131.86,131.82,15.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726440857099,3.7915,131.86,131.83,22.85827684]
["bitfinex-derivatives","SOLF0:USTF0",1726440857412,3.7915,131.86,131.84,22.91961217]
["bitfinex-derivatives","SOLF0:USTF0",1726440857708,3.7915,131.86,131.85,7.33314494]
["bitfinex-derivatives","SOLF0:USTF0",1726440859709,15.4611,131.87,131.85,7.33314494]
["bitfinex-derivatives","SOLF0:USTF0",1726440860008,15.4611,131.87,131.86,7.33314494]
["bitfinex-derivatives","SOLF0:USTF0",1726440860196,15.4611,131.87,131.84,7.64523533]
["bitfinex-derivatives","SOLF0:USTF0",1726440860906,15.4611,131.87,131.85,7.3351281]
["bitfinex-derivatives","SOLF0:USTF0",1726440861511,15.4611,131.87,131.86,7.3351281]
["bitfinex-derivatives","SOLF0:USTF0",1726440863716,15.4611,131.87,131.84,7.64523533]
["bitfinex-derivatives","SOLF0:USTF0",1726440863901,15.4611,131.87,131.86,7.3353013]
["bitfinex-derivatives","SOLF0:USTF0",1726440865211,15.4611,131.87,131.84,7.64523533]
["bitfinex-derivatives","SOLF0:USTF0",1726440865406,15.4611,131.87,131.85,19.06470758]
["bitfinex-derivatives","SOLF0:USTF0",1726440865613,15.4611,131.87,131.86,7.33283734]
["bitfinex-derivatives","SOLF0:USTF0",1726440867318,15.4611,131.87,131.84,7.64523533]
["bitfinex-derivatives","SOLF0:USTF0",1726440867813,15.4611,131.87,131.85,19.06284987]
["bitfinex-derivatives","SOLF0:USTF0",1726440868013,15.4611,131.87,131.86,7.33192714]
["bitfinex-derivatives","SOLF0:USTF0",1726440869216,15.4611,131.87,131.84,7.64523533]
["bitfinex-derivatives","SOLF0:USTF0",1726440869416,15.4611,131.87,131.85,7.334907]
["bitfinex-derivatives","SOLF0:USTF0",1726440869620,15.4611,131.87,131.86,7.33471304]
["bitfinex-derivatives","SOLF0:USTF0",1726440870921,15.4609,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726440871114,11.67,131.9,131.86,19.00456566]
["bitfinex-derivatives","SOLF0:USTF0",1726440871320,11.67,131.9,131.87,7.33456566]
["bitfinex-derivatives","SOLF0:USTF0",1726440871520,3.7907,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440871826,11.67,131.9,131.87,7.33335512]
["bitfinex-derivatives","SOLF0:USTF0",1726440872014,11.67,131.9,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440872217,3.7908,131.88,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440873016,3.7908,131.88,131.87,7.33296071]
["bitfinex-derivatives","SOLF0:USTF0",1726440874024,3.7908,131.88,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440875218,3.7908,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726440875426,3.7908,131.88,131.86,7.33386991]
["bitfinex-derivatives","SOLF0:USTF0",1726440875725,3.7908,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726440875926,3.7908,131.88,131.86,7.33528292]
["bitfinex-derivatives","SOLF0:USTF0",1726440876127,3.7908,131.88,131.85,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726440876424,3.7908,131.88,131.87,7.33438031]
["bitfinex-derivatives","SOLF0:USTF0",1726440877127,11.67,131.88,131.84,3.85343533]
["bitfinex-derivatives","SOLF0:USTF0",1726440877324,11.67,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440877325,11.67,131.88,131.85,7.33692403]
["bitfinex-derivatives","SOLF0:USTF0",1726440877519,11.67,131.88,131.85,3.79475094]
["bitfinex-derivatives","SOLF0:USTF0",1726440877720,11.67,131.88,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440878021,3.7914,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726440878225,3.7914,131.86,131.84,19.07719893]
["bitfinex-derivatives","SOLF0:USTF0",1726440878532,3.7914,131.86,131.85,11.11558668]
["bitfinex-derivatives","SOLF0:USTF0",1726440878723,15.4614,131.86,131.85,7.33714175]
["bitfinex-derivatives","SOLF0:USTF0",1726440881523,15.4614,131.86,131.84,3.85466607]
["bitfinex-derivatives","SOLF0:USTF0",1726440881730,15.4614,131.86,131.85,7.33344103]
["bitfinex-derivatives","SOLF0:USTF0",1726440882534,3.7914,131.86,131.85,7.33344103]
["bitfinex-derivatives","SOLF0:USTF0",1726440885222,3.7914,131.86,131.84,3.78176545]
["bitfinex-derivatives","SOLF0:USTF0",1726440885424,3.7914,131.86,131.85,7.33349188]
["bitfinex-derivatives","SOLF0:USTF0",1726440886831,3.83798084,131.93,131.85,7.33349188]
["bitfinex-derivatives","SOLF0:USTF0",1726440887031,3.7911,131.87,131.86,7.33375167]
["bitfinex-derivatives","SOLF0:USTF0",1726440887237,3.7911,131.87,131.84,7.57346545]
["bitfinex-derivatives","SOLF0:USTF0",1726440887238,15.4611,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726440887535,15.4611,131.87,131.85,7.33492503]
["bitfinex-derivatives","SOLF0:USTF0",1726440887839,15.4611,131.87,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726440888027,15.4611,131.87,131.84,19.07205017]
["bitfinex-derivatives","SOLF0:USTF0",1726440888337,15.4611,131.87,131.85,11.15168006]
["bitfinex-derivatives","SOLF0:USTF0",1726440888528,15.4611,131.87,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726440888735,15.4611,131.87,131.84,19.07226014]
["bitfinex-derivatives","SOLF0:USTF0",1726440888929,15.4611,131.87,131.85,11.21130125]
["bitfinex-derivatives","SOLF0:USTF0",1726440889237,15.4611,131.87,131.85,3.87581658]
["bitfinex-derivatives","SOLF0:USTF0",1726440889432,15.4611,131.87,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726440890529,15.4611,131.87,131.84,19.07639217]
["bitfinex-derivatives","SOLF0:USTF0",1726440890732,15.4611,131.87,131.85,3.87126572]
["bitfinex-derivatives","SOLF0:USTF0",1726440890933,15.4611,131.87,131.85,11.20833963]
["bitfinex-derivatives","SOLF0:USTF0",1726440891236,15.4611,131.87,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726440891437,15.4611,131.87,131.84,19.0777464]
["bitfinex-derivatives","SOLF0:USTF0",1726440891630,15.4611,131.87,131.85,11.12210774]
["bitfinex-derivatives","SOLF0:USTF0",1726440891833,15.4611,131.87,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726440892038,15.4611,131.87,131.84,19.07756518]
["bitfinex-derivatives","SOLF0:USTF0",1726440892243,15.4611,131.87,131.85,11.19863072]
["bitfinex-derivatives","SOLF0:USTF0",1726440892535,15.4611,131.87,131.85,3.86110565]
["bitfinex-derivatives","SOLF0:USTF0",1726440892736,15.4611,131.87,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726440892936,15.4611,131.87,131.84,19.07726156]
["bitfinex-derivatives","SOLF0:USTF0",1726440893137,15.4611,131.87,131.85,11.1856221]
["bitfinex-derivatives","SOLF0:USTF0",1726440893340,15.4611,131.87,131.86,7.33740829]
["bitfinex-derivatives","SOLF0:USTF0",1726440894227,15.4611,131.87,131.85,3.76062515]
["bitfinex-derivatives","SOLF0:USTF0",1726440894428,15.4611,131.87,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726440894629,15.4611,131.87,131.84,19.07711895]
["bitfinex-derivatives","SOLF0:USTF0",1726440894829,15.4611,131.87,131.85,11.12907071]
["bitfinex-derivatives","SOLF0:USTF0",1726440895024,15.4611,131.87,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726440895240,3.7913,131.86,131.84,19.07721176]
["bitfinex-derivatives","SOLF0:USTF0",1726440895533,3.7913,131.86,131.85,11.06009025]
["bitfinex-derivatives","SOLF0:USTF0",1726440895740,3.7913,131.86,131.85,7.33738914]
["bitfinex-derivatives","SOLF0:USTF0",1726440896342,3.7913,131.86,131.85,11.15185898]
["bitfinex-derivatives","SOLF0:USTF0",1726440897537,3.7913,131.86,131.85,3.81446984]
["bitfinex-derivatives","SOLF0:USTF0",1726440897846,3.7913,131.86,131.85,7.33776262]
["bitfinex-derivatives","SOLF0:USTF0",1726440898050,3.7913,131.86,131.85,11.21282072]
["bitfinex-derivatives","SOLF0:USTF0",1726440899542,15.4613,131.86,131.85,7.33776262]
["bitfinex-derivatives","SOLF0:USTF0",1726440900648,3.7916,131.85,131.84,3.75408105]
["bitfinex-derivatives","SOLF0:USTF0",1726440900851,3.7916,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726440901043,3.7916,131.85,131.83,7.27365544]
["bitfinex-derivatives","SOLF0:USTF0",1726440901244,3.7916,131.85,131.84,11.12367796]
["bitfinex-derivatives","SOLF0:USTF0",1726440901443,3.7916,131.85,131.84,7.27365544]
["bitfinex-derivatives","SOLF0:USTF0",1726440901951,3.7914,131.86,131.84,11.10888915]
["bitfinex-derivatives","SOLF0:USTF0",1726440902150,11.67,131.88,131.85,7.27365544]
["bitfinex-derivatives","SOLF0:USTF0",1726440902452,11.67,131.88,131.86,7.27365544]
["bitfinex-derivatives","SOLF0:USTF0",1726440902647,3.791,131.87,131.84,7.62693371]
["bitfinex-derivatives","SOLF0:USTF0",1726440902852,3.791,131.87,131.85,7.26895363]
["bitfinex-derivatives","SOLF0:USTF0",1726440903148,3.791,131.87,131.86,3.82385769]
["bitfinex-derivatives","SOLF0:USTF0",1726440903346,3.791,131.87,131.86,7.26953275]
["bitfinex-derivatives","SOLF0:USTF0",1726440903544,3.791,131.87,131.86,11.12751848]
["bitfinex-derivatives","SOLF0:USTF0",1726440904247,3.791,131.87,131.86,11.12708023]
["bitfinex-derivatives","SOLF0:USTF0",1726440904444,3.791,131.87,131.86,7.2690945]
["bitfinex-derivatives","SOLF0:USTF0",1726440905045,3.791,131.87,131.86,11.12034768]
["bitfinex-derivatives","SOLF0:USTF0",1726440905858,15.4608,131.88,131.86,11.12034768]
["bitfinex-derivatives","SOLF0:USTF0",1726440906047,15.4608,131.88,131.86,3.85125318]
["bitfinex-derivatives","SOLF0:USTF0",1726440906347,15.4608,131.88,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726440906851,15.4608,131.88,131.84,7.59365593]
["bitfinex-derivatives","SOLF0:USTF0",1726440907061,15.4608,131.88,131.85,14.5382575]
["bitfinex-derivatives","SOLF0:USTF0",1726440907352,15.4608,131.88,131.86,7.2690244]
["bitfinex-derivatives","SOLF0:USTF0",1726440907553,15.4608,131.88,131.85,7.2692331]
["bitfinex-derivatives","SOLF0:USTF0",1726440907753,15.4608,131.88,131.86,7.26895663]
["bitfinex-derivatives","SOLF0:USTF0",1726440907955,15.4608,131.88,131.85,7.2692331]
["bitfinex-derivatives","SOLF0:USTF0",1726440908155,15.4608,131.88,131.86,7.27017291]
["bitfinex-derivatives","SOLF0:USTF0",1726440908344,15.4608,131.88,131.85,7.2692331]
["bitfinex-derivatives","SOLF0:USTF0",1726440908544,15.4608,131.88,131.86,7.27059032]
["bitfinex-derivatives","SOLF0:USTF0",1726440908747,15.461,131.87,131.85,7.2692331]
["bitfinex-derivatives","SOLF0:USTF0",1726440908955,11.67,131.86,131.85,7.2692331]
["bitfinex-derivatives","SOLF0:USTF0",1726440909251,15.4613,131.86,131.85,14.5409865]
["bitfinex-derivatives","SOLF0:USTF0",1726440909454,15.4613,131.86,131.85,7.2692331]
["bitfinex-derivatives","SOLF0:USTF0",1726440909844,15.4613,131.86,131.85,5.0174331]
["bitfinex-derivatives","SOLF0:USTF0",1726440910046,3.7925,131.82,131.79,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726440910251,3.7925,131.82,131.77,3.77018932]
["bitfinex-derivatives","SOLF0:USTF0",1726440910252,11.67,131.82,131.77,15.44018932]
["bitfinex-derivatives","SOLF0:USTF0",1726440910462,11.67,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440910657,11.67,131.82,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726440910855,11.67,131.82,131.78,7.52416117]
["bitfinex-derivatives","SOLF0:USTF0",1726440911157,11.67,131.82,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726440912853,1.3819,131.85,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726440913160,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440913864,11.67,131.86,131.81,15.37334738]
["bitfinex-derivatives","SOLF0:USTF0",1726440914072,11.67,131.86,131.81,3.70334738]
["bitfinex-derivatives","SOLF0:USTF0",1726440914359,15.4617,131.85,131.81,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726440914562,15.4617,131.85,131.81,7.57332962]
["bitfinex-derivatives","SOLF0:USTF0",1726440920766,11.67,131.85,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726440920968,15.4614,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726440921466,15.4614,131.86,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726440927970,3.791,131.87,131.81,15.45072962]
["bitfinex-derivatives","SOLF0:USTF0",1726440928161,15.461,131.87,131.81,15.45072962]
["bitfinex-derivatives","SOLF0:USTF0",1726440928358,11.67,131.87,131.81,15.45072962]
["bitfinex-derivatives","SOLF0:USTF0",1726440928562,11.67,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726440929773,15.4611,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726440929972,15.4611,131.87,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726440936577,3.7908,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440936877,11.67,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440937180,15.4605,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440937775,15.4605,131.89,131.85,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726440941887,15.4605,131.89,131.84,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726440941888,11.67,131.89,131.84,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726440942178,11.67,131.88,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726440942879,3.791,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726440946176,11.67,131.88,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726440946376,11.67,131.88,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726440947884,3.7911,131.87,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726440949295,3.7911,131.87,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726440954890,3.7908,131.88,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726440956495,1.4605,131.9,131.86,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726440956697,1.4605,131.9,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440956897,11.67,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440957493,15.4606,131.89,131.85,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726440957698,15.4606,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440957892,15.4606,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440958302,3.7906,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440958791,3.7906,131.89,131.86,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726440958992,1.3989,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440959291,1.3989,131.91,131.82,11.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726440959292,11.67,131.93,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440960206,3.79,131.91,131.88,15.51990482]
["bitfinex-derivatives","SOLF0:USTF0",1726440960392,3.79,131.91,131.88,3.84990482]
["bitfinex-derivatives","SOLF0:USTF0",1726440960597,3.7902,131.9,131.87,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726440964408,3.79,131.91,131.87,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726440964906,3.7902,131.9,131.87,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726440965304,2.8723,131.94,131.87,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726440965509,3.79,131.91,131.87,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726440965705,11.67,131.92,131.87,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726440966103,3.7902,131.9,131.87,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726440968311,11.67,131.91,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726440968807,3.7904,131.89,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726440974714,2.8723,131.94,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440974912,11.67,131.93,131.88,15.40958258]
["bitfinex-derivatives","SOLF0:USTF0",1726440975815,11.67,131.91,131.88,3.73958258]
["bitfinex-derivatives","SOLF0:USTF0",1726440976017,11.67,131.91,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440976820,3.7903,131.9,131.87,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726440981828,3.7904,131.89,131.88,3.7525632]
["bitfinex-derivatives","SOLF0:USTF0",1726440982030,3.7904,131.89,131.86,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726440984133,3.7903,131.9,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726440984429,3.7903,131.9,131.87,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726440985818,15.46,131.91,131.87,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726440986023,3.79,131.91,131.87,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726440987733,3.7902,131.9,131.87,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726440989531,3.7902,131.9,131.86,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726440989730,3.7902,131.9,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726440990933,3.7902,131.9,131.87,15.4609]
["bitfinex-derivatives","SOLF0:USTF0",1726440999933,3.7902,131.9,131.88,3.7346541]
["bitfinex-derivatives","SOLF0:USTF0",1726441000140,3.7902,131.9,131.86,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726441000442,3.7905,131.89,131.86,15.4612]
["bitfinex-derivatives","SOLF0:USTF0",1726441007447,3.7905,131.89,131.86,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441016868,3.7905,131.89,131.86,15.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726441017066,3.7902,131.9,131.86,15.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726441017771,3.7902,131.9,131.87,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441017970,3.7902,131.9,131.88,3.88259331]
["bitfinex-derivatives","SOLF0:USTF0",1726441026280,3.79,131.91,131.88,15.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726441026478,3.79,131.91,131.88,19.30197807]
["bitfinex-derivatives","SOLF0:USTF0",1726441026783,3.79,131.91,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726441028280,3.79,131.91,131.88,19.30187807]
["bitfinex-derivatives","SOLF0:USTF0",1726441029972,3.7902,131.9,131.88,19.30187807]
["bitfinex-derivatives","SOLF0:USTF0",1726441030773,3.7902,131.9,131.88,15.51127807]
["bitfinex-derivatives","SOLF0:USTF0",1726441031173,3.79,131.91,131.88,15.51127807]
["bitfinex-derivatives","SOLF0:USTF0",1726441032676,3.79,131.91,131.88,19.30197807]
["bitfinex-derivatives","SOLF0:USTF0",1726441034483,14.5423,131.94,131.88,19.30197807]
["bitfinex-derivatives","SOLF0:USTF0",1726441035476,2.8723,131.94,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441036382,3.7896,131.92,131.91,3.70744752]
["bitfinex-derivatives","SOLF0:USTF0",1726441037284,3.7896,131.92,131.88,15.4606]
["bitfinex-derivatives","SOLF0:USTF0",1726441037783,3.7898,131.91,131.88,19.31692395]
["bitfinex-derivatives","SOLF0:USTF0",1726441038584,3.7897,131.92,131.88,19.31692395]
["bitfinex-derivatives","SOLF0:USTF0",1726441046179,2.8723,131.94,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441046979,3.7895,131.93,131.91,3.69902354]
["bitfinex-derivatives","SOLF0:USTF0",1726441047886,3.7896,131.92,131.91,3.69902354]
["bitfinex-derivatives","SOLF0:USTF0",1726441048285,3.7896,131.92,131.91,3.8608724]
["bitfinex-derivatives","SOLF0:USTF0",1726441048489,3.7896,131.92,131.88,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441049087,3.7896,131.92,131.88,15.39366095]
["bitfinex-derivatives","SOLF0:USTF0",1726441049786,3.7896,131.92,131.89,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726441057400,2.8723,131.94,131.9,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726441057696,2.8723,131.94,131.89,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441058798,3.7895,131.93,131.89,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726441063105,3.7896,131.92,131.89,15.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726441067111,3.7896,131.92,131.88,3.72366095]
["bitfinex-derivatives","SOLF0:USTF0",1726441067112,13.1502,131.96,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441067796,3.7891,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441073920,3.7891,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441074808,3.7891,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441075011,3.7893,131.93,131.91,7.18079709]
["bitfinex-derivatives","SOLF0:USTF0",1726441075209,3.7893,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441075511,3.7893,131.93,131.91,7.18082763]
["bitfinex-derivatives","SOLF0:USTF0",1726441075811,3.7893,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441076018,3.7893,131.93,131.91,7.18076448]
["bitfinex-derivatives","SOLF0:USTF0",1726441076209,3.7893,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441076414,3.7893,131.93,131.91,7.1809714]
["bitfinex-derivatives","SOLF0:USTF0",1726441076607,3.7893,131.93,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441077916,3.7893,131.93,131.89,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726441078112,3.7893,131.93,131.9,7.18161389]
["bitfinex-derivatives","SOLF0:USTF0",1726441078312,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441079018,3.7893,131.93,131.9,7.18169527]
["bitfinex-derivatives","SOLF0:USTF0",1726441079313,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441079518,3.7893,131.93,131.9,7.18199453]
["bitfinex-derivatives","SOLF0:USTF0",1726441079716,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441079916,3.7893,131.93,131.9,7.18209799]
["bitfinex-derivatives","SOLF0:USTF0",1726441080116,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441080307,3.7893,131.93,131.9,7.1822838]
["bitfinex-derivatives","SOLF0:USTF0",1726441080514,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441080708,3.7893,131.93,131.9,7.1822838]
["bitfinex-derivatives","SOLF0:USTF0",1726441080913,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441081220,3.7893,131.93,131.9,7.18228689]
["bitfinex-derivatives","SOLF0:USTF0",1726441081415,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441081610,3.7893,131.93,131.9,7.18254445]
["bitfinex-derivatives","SOLF0:USTF0",1726441081811,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441082013,3.7893,131.93,131.9,7.18282415]
["bitfinex-derivatives","SOLF0:USTF0",1726441082213,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441082418,3.7893,131.93,131.9,7.18282415]
["bitfinex-derivatives","SOLF0:USTF0",1726441082716,3.7893,131.93,131.89,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726441083119,3.7893,131.93,131.9,7.18227798]
["bitfinex-derivatives","SOLF0:USTF0",1726441083417,3.7893,131.93,131.89,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726441083616,3.7893,131.93,131.9,7.18277145]
["bitfinex-derivatives","SOLF0:USTF0",1726441083818,3.7893,131.93,131.91,7.18181834]
["bitfinex-derivatives","SOLF0:USTF0",1726441084021,3.7893,131.93,131.9,7.18277145]
["bitfinex-derivatives","SOLF0:USTF0",1726441084218,3.7893,131.93,131.91,7.18200324]
["bitfinex-derivatives","SOLF0:USTF0",1726441084524,3.7893,131.93,131.9,7.18277145]
["bitfinex-derivatives","SOLF0:USTF0",1726441084710,3.7893,131.93,131.91,7.18199891]
["bitfinex-derivatives","SOLF0:USTF0",1726441084910,3.7893,131.93,131.9,7.18277145]
["bitfinex-derivatives","SOLF0:USTF0",1726441085112,3.7893,131.93,131.91,7.18182584]
["bitfinex-derivatives","SOLF0:USTF0",1726441085316,3.7893,131.93,131.9,7.18277145]
["bitfinex-derivatives","SOLF0:USTF0",1726441085520,3.7893,131.93,131.91,7.1815496]
["bitfinex-derivatives","SOLF0:USTF0",1726441085719,3.7893,131.93,131.9,7.18277145]
["bitfinex-derivatives","SOLF0:USTF0",1726441086126,3.7893,131.93,131.91,7.18393254]
["bitfinex-derivatives","SOLF0:USTF0",1726441086327,3.7893,131.93,131.9,7.18277145]
["bitfinex-derivatives","SOLF0:USTF0",1726441086525,3.7893,131.93,131.91,7.18426285]
["bitfinex-derivatives","SOLF0:USTF0",1726441086726,3.7891,131.94,131.9,22.64287145]
["bitfinex-derivatives","SOLF0:USTF0",1726441086927,3.7891,131.94,131.91,7.18306045]
["bitfinex-derivatives","SOLF0:USTF0",1726441087126,3.7891,131.94,131.9,22.64287145]
["bitfinex-derivatives","SOLF0:USTF0",1726441087327,3.7891,131.94,131.91,7.18305745]
["bitfinex-derivatives","SOLF0:USTF0",1726441087523,3.7891,131.94,131.9,22.64287145]
["bitfinex-derivatives","SOLF0:USTF0",1726441087722,3.7891,131.94,131.91,7.18326437]
["bitfinex-derivatives","SOLF0:USTF0",1726441088029,3.7891,131.94,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441088228,3.7889,131.95,131.91,10.97261771]
["bitfinex-derivatives","SOLF0:USTF0",1726441088423,3.7889,131.95,131.92,7.18250734]
["bitfinex-derivatives","SOLF0:USTF0",1726441088730,3.7889,131.95,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726441088932,3.789,131.94,131.92,7.18280736]
["bitfinex-derivatives","SOLF0:USTF0",1726441089126,3.789,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726441089326,3.789,131.94,131.92,7.18280374]
["bitfinex-derivatives","SOLF0:USTF0",1726441089534,3.789,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726441092341,3.789,131.94,131.92,7.1840316]
["bitfinex-derivatives","SOLF0:USTF0",1726441092539,3.789,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726441092938,3.789,131.94,131.92,7.18380614]
["bitfinex-derivatives","SOLF0:USTF0",1726441093133,3.789,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726441093443,3.789,131.94,131.92,7.18372469]
["bitfinex-derivatives","SOLF0:USTF0",1726441093643,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441093844,3.789,131.94,131.92,7.18371748]
["bitfinex-derivatives","SOLF0:USTF0",1726441094045,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441094347,3.789,131.94,131.92,7.18388728]
["bitfinex-derivatives","SOLF0:USTF0",1726441094538,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441094740,3.789,131.94,131.92,7.18391928]
["bitfinex-derivatives","SOLF0:USTF0",1726441095047,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441095239,3.789,131.94,131.92,7.18391928]
["bitfinex-derivatives","SOLF0:USTF0",1726441095439,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441095642,3.789,131.94,131.92,7.18395944]
["bitfinex-derivatives","SOLF0:USTF0",1726441095842,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441096038,3.789,131.94,131.92,7.18531097]
["bitfinex-derivatives","SOLF0:USTF0",1726441096350,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441096845,3.789,131.94,131.92,7.1854509]
["bitfinex-derivatives","SOLF0:USTF0",1726441097151,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441097347,3.789,131.94,131.92,7.18541592]
["bitfinex-derivatives","SOLF0:USTF0",1726441097550,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441097744,3.789,131.94,131.92,7.18545091]
["bitfinex-derivatives","SOLF0:USTF0",1726441097943,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441098146,3.789,131.94,131.92,7.18543138]
["bitfinex-derivatives","SOLF0:USTF0",1726441098341,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441098552,3.789,131.94,131.92,7.18543138]
["bitfinex-derivatives","SOLF0:USTF0",1726441098753,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441098953,3.789,131.94,131.92,7.18528392]
["bitfinex-derivatives","SOLF0:USTF0",1726441099154,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441099457,3.789,131.94,131.92,7.18531956]
["bitfinex-derivatives","SOLF0:USTF0",1726441099757,3.789,131.94,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441099951,3.7889,131.95,131.92,7.18532953]
["bitfinex-derivatives","SOLF0:USTF0",1726441100457,3.7889,131.95,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441100750,3.7889,131.95,131.92,7.18531621]
["bitfinex-derivatives","SOLF0:USTF0",1726441100953,3.7889,131.95,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441101253,3.7889,131.95,131.92,7.18524624]
["bitfinex-derivatives","SOLF0:USTF0",1726441101449,3.7889,131.95,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441101754,3.7889,131.95,131.92,7.18535136]
["bitfinex-derivatives","SOLF0:USTF0",1726441101955,3.7889,131.95,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441102751,1.4802,131.96,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441102752,3.7891,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441102953,3.7891,131.94,131.91,7.18574008]
["bitfinex-derivatives","SOLF0:USTF0",1726441103253,3.7891,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441103653,3.7893,131.93,131.89,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726441104055,3.7893,131.93,131.91,7.18577407]
["bitfinex-derivatives","SOLF0:USTF0",1726441107757,3.7893,131.93,131.89,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726441107960,3.7893,131.93,131.9,7.18599742]
["bitfinex-derivatives","SOLF0:USTF0",1726441108260,3.7893,131.93,131.91,7.18599742]
["bitfinex-derivatives","SOLF0:USTF0",1726441108465,3.7893,131.93,131.89,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726441108656,3.7893,131.93,131.9,7.18592745]
["bitfinex-derivatives","SOLF0:USTF0",1726441108850,3.7893,131.93,131.89,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726441108851,3.7893,131.93,131.91,7.18592745]
["bitfinex-derivatives","SOLF0:USTF0",1726441109051,3.7893,131.93,131.89,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726441109247,3.7893,131.93,131.9,7.18585747]
["bitfinex-derivatives","SOLF0:USTF0",1726441109458,3.7893,131.93,131.91,7.18585747]
["bitfinex-derivatives","SOLF0:USTF0",1726441109659,3.7893,131.93,131.89,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726441109961,3.7893,131.93,131.9,7.18586366]
["bitfinex-derivatives","SOLF0:USTF0",1726441110160,3.7893,131.93,131.89,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726441110161,3.7893,131.93,131.91,7.18586366]
["bitfinex-derivatives","SOLF0:USTF0",1726441110360,3.7893,131.93,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441110960,15.4591,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441113364,3.7891,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441114761,3.7893,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726441115061,3.7893,131.93,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441117652,3.7891,131.94,131.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441117853,176.61220176,131.98,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441118059,176.61220176,131.98,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441118255,3.7883,131.97,131.94,15.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726441118965,3.7883,131.97,131.95,3.88208923]
["bitfinex-derivatives","SOLF0:USTF0",1726441120071,3.7883,131.97,131.95,7.67068923]
["bitfinex-derivatives","SOLF0:USTF0",1726441120660,180.40020176,131.98,131.95,7.67068923]
["bitfinex-derivatives","SOLF0:USTF0",1726441120857,176.61220176,131.98,131.95,7.67068923]
["bitfinex-derivatives","SOLF0:USTF0",1726441121766,3.7882,131.97,131.95,7.67068923]
["bitfinex-derivatives","SOLF0:USTF0",1726441126168,3.7882,131.97,131.95,3.88208923]
["bitfinex-derivatives","SOLF0:USTF0",1726441126372,3.7882,131.97,131.94,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726441127474,3.7882,131.97,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441127971,3.7882,131.97,131.94,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726441134777,178.94960176,131.98,131.94,15.4588]
["bitfinex-derivatives","SOLF0:USTF0",1726441135267,3.7877,131.99,131.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441135471,3.7877,131.99,131.96,15.43411987]
["bitfinex-derivatives","SOLF0:USTF0",1726441136683,3.7878,131.98,131.96,15.43411987]
["bitfinex-derivatives","SOLF0:USTF0",1726441137280,3.7876,131.99,131.96,15.43411987]
["bitfinex-derivatives","SOLF0:USTF0",1726441139682,3.7879,131.98,131.96,15.43411987]
["bitfinex-derivatives","SOLF0:USTF0",1726441140781,3.7879,131.98,131.96,3.76411987]
["bitfinex-derivatives","SOLF0:USTF0",1726441140983,11.67,131.98,131.96,3.76411987]
["bitfinex-derivatives","SOLF0:USTF0",1726441141184,1.4127,132.01,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441141185,11.67,131.97,131.92,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441141485,1.4127,132.01,131.9,7.18484726]
["bitfinex-derivatives","SOLF0:USTF0",1726441141486,3.7891,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441141789,3.7891,131.94,131.91,7.18547191]
["bitfinex-derivatives","SOLF0:USTF0",1726441141982,3.7891,131.94,131.9,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1726441142182,3.7893,131.93,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441142388,3.7893,131.93,131.89,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726441142582,3.7893,131.93,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441143490,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441146183,3.7893,131.93,131.91,7.18581108]
["bitfinex-derivatives","SOLF0:USTF0",1726441146391,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441146596,3.7893,131.93,131.91,7.18581117]
["bitfinex-derivatives","SOLF0:USTF0",1726441146794,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441150700,3.7893,131.93,131.9,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726441151090,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441154209,3.7893,131.93,131.91,7.18584547]
["bitfinex-derivatives","SOLF0:USTF0",1726441154394,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441154594,3.7893,131.93,131.91,7.18584547]
["bitfinex-derivatives","SOLF0:USTF0",1726441154798,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441154993,3.7893,131.93,131.91,7.18584549]
["bitfinex-derivatives","SOLF0:USTF0",1726441155193,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441155595,3.7893,131.93,131.91,7.18584549]
["bitfinex-derivatives","SOLF0:USTF0",1726441155798,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441156897,3.7893,131.93,131.91,7.18578887]
["bitfinex-derivatives","SOLF0:USTF0",1726441157094,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441157307,3.7893,131.93,131.91,7.18578269]
["bitfinex-derivatives","SOLF0:USTF0",1726441157606,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441157803,3.7893,131.93,131.91,7.18578269]
["bitfinex-derivatives","SOLF0:USTF0",1726441158002,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441158200,3.7893,131.93,131.91,7.1857851]
["bitfinex-derivatives","SOLF0:USTF0",1726441158400,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441158705,3.7893,131.93,131.91,7.1857851]
["bitfinex-derivatives","SOLF0:USTF0",1726441158904,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441159104,3.7893,131.93,131.91,7.18578442]
["bitfinex-derivatives","SOLF0:USTF0",1726441159303,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441159511,3.7893,131.93,131.91,7.18578442]
["bitfinex-derivatives","SOLF0:USTF0",1726441159704,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441159911,3.7893,131.93,131.91,7.18578442]
["bitfinex-derivatives","SOLF0:USTF0",1726441160104,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441160999,3.7893,131.93,131.91,7.18581941]
["bitfinex-derivatives","SOLF0:USTF0",1726441161199,3.7893,131.93,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441164114,3.7893,131.93,131.91,7.18576734]
["bitfinex-derivatives","SOLF0:USTF0",1726441164307,3.7891,131.94,131.9,15.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726441164611,11.67,131.95,131.91,10.97534015]
["bitfinex-derivatives","SOLF0:USTF0",1726441164799,11.67,131.95,131.9,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441164996,3.7891,131.94,131.91,7.1855615]
["bitfinex-derivatives","SOLF0:USTF0",1726441165207,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441165406,3.7891,131.94,131.91,7.18566644]
["bitfinex-derivatives","SOLF0:USTF0",1726441165607,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441165807,3.7891,131.94,131.91,7.18566644]
["bitfinex-derivatives","SOLF0:USTF0",1726441166010,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441166410,3.7891,131.94,131.91,7.18576058]
["bitfinex-derivatives","SOLF0:USTF0",1726441166598,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441167513,3.7891,131.94,131.91,7.18562063]
["bitfinex-derivatives","SOLF0:USTF0",1726441167810,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441168011,3.7891,131.94,131.91,7.18562319]
["bitfinex-derivatives","SOLF0:USTF0",1726441168206,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441168401,3.7891,131.94,131.91,7.18562319]
["bitfinex-derivatives","SOLF0:USTF0",1726441168596,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441168806,3.7891,131.94,131.91,7.18562319]
["bitfinex-derivatives","SOLF0:USTF0",1726441169003,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441169307,3.7891,131.94,131.91,7.18575075]
["bitfinex-derivatives","SOLF0:USTF0",1726441169507,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441169703,3.7891,131.94,131.91,7.18575076]
["bitfinex-derivatives","SOLF0:USTF0",1726441169910,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441170210,3.7891,131.94,131.91,7.18578574]
["bitfinex-derivatives","SOLF0:USTF0",1726441170399,3.7891,131.94,131.9,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1726441181211,3.7891,131.94,131.91,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726441181507,3.7888,131.95,131.91,15.4598]
["bitfinex-derivatives","SOLF0:USTF0",1726441182115,1.4127,132.01,131.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726441182314,1.4127,132.01,131.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441182520,11.67,132.0,131.96,3.82031542]
["bitfinex-derivatives","SOLF0:USTF0",1726441182704,3.788,131.98,131.96,3.82031542]
["bitfinex-derivatives","SOLF0:USTF0",1726441183309,15.4577,131.99,131.96,3.82031542]
["bitfinex-derivatives","SOLF0:USTF0",1726441184812,11.67,131.99,131.96,3.82031542]
["bitfinex-derivatives","SOLF0:USTF0",1726441185019,11.67,131.99,131.94,15.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726441185215,11.67,131.98,131.94,15.4587]
["bitfinex-derivatives","SOLF0:USTF0",1726441185718,11.67,131.98,131.95,3.7978465]
["bitfinex-derivatives","SOLF0:USTF0",1726441185924,11.67,131.98,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726441186815,3.7883,131.97,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726441187618,11.67,131.98,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726441187619,3.7885,131.96,131.93,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726441188018,3.7885,131.96,131.92,15.4594]
["bitfinex-derivatives","SOLF0:USTF0",1726441190013,3.7885,131.96,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726441192117,3.7885,131.96,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441192309,3.7883,131.97,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441193014,3.7883,131.97,131.93,15.4593]
["bitfinex-derivatives","SOLF0:USTF0",1726441193912,3.7883,131.97,131.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441199223,11.67,131.98,131.93,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726441199224,11.67,131.98,131.93,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441199616,11.67,131.98,131.92,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726441199823,1.4127,132.01,131.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726441199824,11.67,131.97,131.89,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726441200023,11.67,131.92,131.9,7.18115745]
["bitfinex-derivatives","SOLF0:USTF0",1726441200215,1.371,131.97,131.84,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726441200216,11.67,131.91,131.84,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726441200421,2.744,131.96,131.84,14.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726441200422,11.67,131.89,131.84,14.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726441200616,11.67,131.89,131.85,7.18654887]
["bitfinex-derivatives","SOLF0:USTF0",1726441200816,11.67,131.87,131.86,7.18654887]
["bitfinex-derivatives","SOLF0:USTF0",1726441201322,11.67,131.87,131.82,3.87323915]
["bitfinex-derivatives","SOLF0:USTF0",1726441201526,11.67,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441201831,15.4618,131.85,131.82,3.71133282]
["bitfinex-derivatives","SOLF0:USTF0",1726441202030,4.2146,131.9,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441202227,4.2146,131.9,131.83,15.54323915]
["bitfinex-derivatives","SOLF0:USTF0",1726441202228,11.67,131.88,131.83,15.54323915]
["bitfinex-derivatives","SOLF0:USTF0",1726441202526,3.7912,131.87,131.83,26.52383992]
["bitfinex-derivatives","SOLF0:USTF0",1726441202730,4.2146,131.9,131.83,15.54323915]
["bitfinex-derivatives","SOLF0:USTF0",1726441202931,11.67,131.89,131.83,15.54323915]
["bitfinex-derivatives","SOLF0:USTF0",1726441203228,11.67,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441204227,11.67,131.88,131.83,15.54323915]
["bitfinex-derivatives","SOLF0:USTF0",1726441204430,11.67,131.88,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441204731,11.67,131.87,131.78,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726441204930,11.67,131.87,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441205229,11.67,131.87,131.81,15.38815791]
["bitfinex-derivatives","SOLF0:USTF0",1726441205831,11.67,131.85,131.78,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1726441206032,4.2146,131.9,131.79,18.85946652]
["bitfinex-derivatives","SOLF0:USTF0",1726441206033,11.67,131.84,131.79,18.85946652]
["bitfinex-derivatives","SOLF0:USTF0",1726441206227,11.67,131.84,131.8,7.18946652]
["bitfinex-derivatives","SOLF0:USTF0",1726441206427,15.462,131.84,131.79,15.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726441207037,11.67,131.84,131.78,7.90811224]
["bitfinex-derivatives","SOLF0:USTF0",1726441207339,4.2146,131.9,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441207340,11.67,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441207538,3.7926,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441207738,3.7926,131.82,131.78,15.41934044]
["bitfinex-derivatives","SOLF0:USTF0",1726441208140,3.7922,131.83,131.78,15.41934044]
["bitfinex-derivatives","SOLF0:USTF0",1726441208345,3.7922,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441208539,11.67,131.86,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441208839,3.7917,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441209339,3.7917,131.85,131.81,15.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726441210042,3.7914,131.86,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441210839,3.7914,131.86,131.79,11.50791831]
["bitfinex-derivatives","SOLF0:USTF0",1726441210840,11.67,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441211145,11.67,131.86,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441211642,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441212641,3.7918,131.85,131.81,15.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726441214951,3.7918,131.85,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441216254,3.7919,131.84,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441228063,3.7919,131.84,131.81,15.4627]
["bitfinex-derivatives","SOLF0:USTF0",1726441230154,3.7918,131.85,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441230459,3.7918,131.85,131.82,15.4624]
["bitfinex-derivatives","SOLF0:USTF0",1726441231461,3.7918,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726441234556,11.67,131.86,131.81,15.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726441234557,3.7919,131.84,131.81,15.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726441235364,3.7919,131.84,131.81,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726441236864,3.7919,131.84,131.81,15.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726441237053,179.49426634,131.9,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441237258,11.67,131.87,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441237855,179.49426634,131.9,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441238061,179.49426634,131.9,131.85,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441238364,11.67,131.86,131.79,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726441238666,3.7921,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441239471,3.7921,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441245273,15.4621,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441246668,15.4621,131.84,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726441252175,3.7923,131.83,131.79,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1726441252377,11.67,131.84,131.79,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726441252575,11.67,131.84,131.79,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726441252778,11.67,131.82,131.78,3.74934044]
["bitfinex-derivatives","SOLF0:USTF0",1726441252982,11.67,131.81,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441253179,11.67,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441253379,11.67,131.82,131.79,7.57848939]
["bitfinex-derivatives","SOLF0:USTF0",1726441253380,3.7926,131.82,131.79,7.57848939]
["bitfinex-derivatives","SOLF0:USTF0",1726441253980,3.7922,131.83,131.79,19.24848939]
["bitfinex-derivatives","SOLF0:USTF0",1726441256480,3.7922,131.83,131.79,7.57848939]
["bitfinex-derivatives","SOLF0:USTF0",1726441256680,3.7924,131.82,131.79,3.78518939]
["bitfinex-derivatives","SOLF0:USTF0",1726441256879,3.7924,131.82,131.78,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726441257079,15.4629,131.81,131.79,3.81743444]
["bitfinex-derivatives","SOLF0:USTF0",1726441257277,11.67,131.81,131.76,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726441257488,11.67,131.81,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441257689,3.7932,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441258489,15.4632,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441260492,31.3414,131.89,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726441260493,15.4635,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726441260989,11.67,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726441261493,15.4634,131.79,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726441261795,15.4634,131.79,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726441261796,11.67,131.79,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726441262288,3.7932,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726441262887,3.7932,131.8,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726441263083,3.7929,131.81,131.78,15.49513038]
["bitfinex-derivatives","SOLF0:USTF0",1726441263592,3.7925,131.82,131.78,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726441263892,1.0,131.89,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441264091,11.67,131.84,131.79,19.16378655]
["bitfinex-derivatives","SOLF0:USTF0",1726441264392,3.7923,131.83,131.79,19.16378655]
["bitfinex-derivatives","SOLF0:USTF0",1726441264578,11.67,131.84,131.79,19.16378655]
["bitfinex-derivatives","SOLF0:USTF0",1726441265393,3.7923,131.83,131.79,19.16378655]
["bitfinex-derivatives","SOLF0:USTF0",1726441265888,3.7923,131.83,131.79,15.37068655]
["bitfinex-derivatives","SOLF0:USTF0",1726441266486,3.7923,131.83,131.79,19.16378655]
["bitfinex-derivatives","SOLF0:USTF0",1726441266690,3.7925,131.82,131.79,3.70068655]
["bitfinex-derivatives","SOLF0:USTF0",1726441266986,15.4625,131.82,131.78,10.91962317]
["bitfinex-derivatives","SOLF0:USTF0",1726441267180,3.7927,131.81,131.79,3.73208597]
["bitfinex-derivatives","SOLF0:USTF0",1726441267687,11.67,131.8,131.74,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726441267889,11.67,131.8,131.75,7.12645435]
["bitfinex-derivatives","SOLF0:USTF0",1726441268095,11.67,131.8,131.76,7.12645435]
["bitfinex-derivatives","SOLF0:USTF0",1726441268289,11.67,131.8,131.77,7.12645435]
["bitfinex-derivatives","SOLF0:USTF0",1726441268485,11.67,131.8,131.78,7.12645435]
["bitfinex-derivatives","SOLF0:USTF0",1726441268689,11.67,131.8,131.74,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726441268888,3.7933,131.79,131.75,7.12727016]
["bitfinex-derivatives","SOLF0:USTF0",1726441269189,3.7933,131.79,131.76,7.12727016]
["bitfinex-derivatives","SOLF0:USTF0",1726441269395,3.7933,131.79,131.77,7.12727016]
["bitfinex-derivatives","SOLF0:USTF0",1726441269789,3.7933,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726441270095,3.7933,131.79,131.76,7.12748089]
["bitfinex-derivatives","SOLF0:USTF0",1726441270295,3.7933,131.79,131.77,7.12748089]
["bitfinex-derivatives","SOLF0:USTF0",1726441270503,3.7933,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726441270696,3.7933,131.79,131.76,7.12748089]
["bitfinex-derivatives","SOLF0:USTF0",1726441270992,3.7933,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726441270993,3.7933,131.79,131.77,7.12748089]
["bitfinex-derivatives","SOLF0:USTF0",1726441271197,3.7933,131.79,131.75,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726441271400,3.7933,131.79,131.76,7.12773297]
["bitfinex-derivatives","SOLF0:USTF0",1726441271699,3.7931,131.8,131.76,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726441271894,3.7931,131.8,131.77,7.12737754]
["bitfinex-derivatives","SOLF0:USTF0",1726441272189,3.7931,131.8,131.76,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726441272394,3.7931,131.8,131.77,7.12726682]
["bitfinex-derivatives","SOLF0:USTF0",1726441272695,11.67,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441272892,11.67,131.84,131.79,15.37296296]
["bitfinex-derivatives","SOLF0:USTF0",1726441273592,3.7928,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441273786,3.7928,131.81,131.78,10.99738314]
["bitfinex-derivatives","SOLF0:USTF0",1726441273987,3.7928,131.81,131.78,3.87065862]
["bitfinex-derivatives","SOLF0:USTF0",1726441275799,3.7928,131.81,131.77,15.4636]
["bitfinex-derivatives","SOLF0:USTF0",1726441275994,3.7928,131.81,131.78,7.12679105]
["bitfinex-derivatives","SOLF0:USTF0",1726441276301,3.7928,131.81,131.79,3.86969183]
["bitfinex-derivatives","SOLF0:USTF0",1726441276497,15.463,131.8,131.76,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726441276796,11.67,131.8,131.77,7.12700659]
["bitfinex-derivatives","SOLF0:USTF0",1726441277000,11.67,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441277196,15.4632,131.8,131.76,10.92157076]
["bitfinex-derivatives","SOLF0:USTF0",1726441277395,15.4632,131.8,131.77,7.12747076]
["bitfinex-derivatives","SOLF0:USTF0",1726441277601,15.4632,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441277802,15.4632,131.8,131.77,7.12754892]
["bitfinex-derivatives","SOLF0:USTF0",1726441278100,15.4632,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441278300,15.4632,131.8,131.77,7.12740872]
["bitfinex-derivatives","SOLF0:USTF0",1726441278496,15.4632,131.8,131.76,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726441278697,15.4632,131.8,131.77,7.12747483]
["bitfinex-derivatives","SOLF0:USTF0",1726441278891,15.4632,131.8,131.76,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726441279199,15.4632,131.8,131.77,7.12761503]
["bitfinex-derivatives","SOLF0:USTF0",1726441279408,15.4632,131.8,131.76,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726441279708,15.4632,131.8,131.77,7.12761503]
["bitfinex-derivatives","SOLF0:USTF0",1726441279886,15.4632,131.8,131.76,15.4641]
["bitfinex-derivatives","SOLF0:USTF0",1726441281599,15.4628,131.81,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726441281895,30.3418,131.88,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441281896,11.67,131.84,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441282086,11.67,131.84,131.8,3.71548322]
["bitfinex-derivatives","SOLF0:USTF0",1726441282294,3.7925,131.82,131.8,3.71548322]
["bitfinex-derivatives","SOLF0:USTF0",1726441282603,3.7925,131.82,131.78,15.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726441282800,3.7925,131.82,131.79,7.54710282]
["bitfinex-derivatives","SOLF0:USTF0",1726441285301,3.7925,131.82,131.79,3.75380282]
["bitfinex-derivatives","SOLF0:USTF0",1726441285504,3.7925,131.82,131.78,15.4635]
["bitfinex-derivatives","SOLF0:USTF0",1726441286102,3.7925,131.82,131.79,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726441286603,1.0,131.89,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441286906,11.67,131.83,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441287208,11.67,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441288097,11.67,131.85,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441288098,3.7919,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441294509,15.4622,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726441295310,15.4622,131.83,131.8,3.8186621]
["bitfinex-derivatives","SOLF0:USTF0",1726441295515,15.4622,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726441295516,3.7924,131.82,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726441296021,3.7924,131.82,131.79,7.60010303]
["bitfinex-derivatives","SOLF0:USTF0",1726441296514,3.7924,131.82,131.79,3.80690303]
["bitfinex-derivatives","SOLF0:USTF0",1726441296713,3.7924,131.82,131.78,15.4634]
["bitfinex-derivatives","SOLF0:USTF0",1726441296915,3.7924,131.82,131.79,7.12629425]
["bitfinex-derivatives","SOLF0:USTF0",1726441297217,3.7924,131.82,131.78,19.24564692]
["bitfinex-derivatives","SOLF0:USTF0",1726441297410,3.7924,131.82,131.79,7.12634825]
["bitfinex-derivatives","SOLF0:USTF0",1726441297411,15.4624,131.82,131.79,7.12634825]
["bitfinex-derivatives","SOLF0:USTF0",1726441297606,15.4628,131.81,131.78,3.78224692]
["bitfinex-derivatives","SOLF0:USTF0",1726441297811,15.4628,131.81,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726441298015,15.4628,131.81,131.78,10.8949648]
["bitfinex-derivatives","SOLF0:USTF0",1726441298215,15.4628,131.81,131.78,3.76812094]
["bitfinex-derivatives","SOLF0:USTF0",1726441298415,3.793,131.8,131.78,3.76812094]
["bitfinex-derivatives","SOLF0:USTF0",1726441299914,15.463,131.8,131.78,3.76812094]
["bitfinex-derivatives","SOLF0:USTF0",1726441300108,15.463,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441300315,15.463,131.8,131.77,7.12726395]
["bitfinex-derivatives","SOLF0:USTF0",1726441300518,15.463,131.8,131.78,3.78746604]
["bitfinex-derivatives","SOLF0:USTF0",1726441300713,15.463,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441300914,15.463,131.8,131.77,7.12731677]
["bitfinex-derivatives","SOLF0:USTF0",1726441301215,15.463,131.8,131.78,11.0046806]
["bitfinex-derivatives","SOLF0:USTF0",1726441301415,15.463,131.8,131.78,3.87736383]
["bitfinex-derivatives","SOLF0:USTF0",1726441302219,15.4629,131.81,131.78,3.87736383]
["bitfinex-derivatives","SOLF0:USTF0",1726441302417,15.4629,131.81,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726441302610,3.7922,131.83,131.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441302922,3.7922,131.83,131.8,7.12688162]
["bitfinex-derivatives","SOLF0:USTF0",1726441303109,11.67,131.84,131.81,7.12577578]
["bitfinex-derivatives","SOLF0:USTF0",1726441303110,3.792,131.84,131.81,7.12577578]
["bitfinex-derivatives","SOLF0:USTF0",1726441303309,3.792,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441303517,11.67,131.85,131.81,10.91810174]
["bitfinex-derivatives","SOLF0:USTF0",1726441303711,1.0,131.89,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441303712,11.67,131.86,131.81,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441303916,11.67,131.85,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441304216,11.67,131.85,131.81,7.12557246]
["bitfinex-derivatives","SOLF0:USTF0",1726441304521,3.792,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441304820,3.792,131.84,131.81,7.12557246]
["bitfinex-derivatives","SOLF0:USTF0",1726441305017,3.792,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441305220,3.792,131.84,131.81,7.12541953]
["bitfinex-derivatives","SOLF0:USTF0",1726441305518,3.792,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441305717,3.792,131.84,131.81,7.12542049]
["bitfinex-derivatives","SOLF0:USTF0",1726441306021,3.792,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441306223,3.792,131.84,131.81,7.12543177]
["bitfinex-derivatives","SOLF0:USTF0",1726441306714,3.792,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441307020,3.792,131.84,131.81,7.12529166]
["bitfinex-derivatives","SOLF0:USTF0",1726441307221,3.792,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441307421,15.4617,131.85,131.81,10.91799165]
["bitfinex-derivatives","SOLF0:USTF0",1726441307621,15.4617,131.85,131.82,7.12529165]
["bitfinex-derivatives","SOLF0:USTF0",1726441307822,15.4617,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726441308023,15.4617,131.85,131.82,7.12524432]
["bitfinex-derivatives","SOLF0:USTF0",1726441308223,15.4617,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726441308423,15.4617,131.85,131.82,7.12527935]
["bitfinex-derivatives","SOLF0:USTF0",1726441308622,15.4617,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726441309024,15.4617,131.85,131.82,7.12510916]
["bitfinex-derivatives","SOLF0:USTF0",1726441309324,15.4617,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726441309625,15.4617,131.85,131.82,7.12510934]
["bitfinex-derivatives","SOLF0:USTF0",1726441309829,15.4617,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726441310019,15.4617,131.85,131.82,7.1251392]
["bitfinex-derivatives","SOLF0:USTF0",1726441310215,15.4617,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726441311221,1.0,131.89,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441311426,12.67,131.89,131.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441311928,3.7909,131.88,131.84,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726441313825,3.7911,131.87,131.84,15.4617]
["bitfinex-derivatives","SOLF0:USTF0",1726441314219,3.7911,131.87,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726441314421,15.4611,131.87,131.83,19.29060974]
["bitfinex-derivatives","SOLF0:USTF0",1726441314624,15.4611,131.87,131.83,15.462]
["bitfinex-derivatives","SOLF0:USTF0",1726441315122,3.7909,131.88,131.84,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726441317329,3.791,131.87,131.84,15.4618]
["bitfinex-derivatives","SOLF0:USTF0",1726441318729,3.7913,131.86,131.83,15.50523371]
["bitfinex-derivatives","SOLF0:USTF0",1726441319034,11.67,131.85,131.81,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726441319231,11.67,131.85,131.82,3.70630554]
["bitfinex-derivatives","SOLF0:USTF0",1726441319435,3.792,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441319730,3.792,131.84,131.81,7.1251346]
["bitfinex-derivatives","SOLF0:USTF0",1726441320036,3.792,131.84,131.81,3.86936175]
["bitfinex-derivatives","SOLF0:USTF0",1726441321034,3.792,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441321235,3.792,131.84,131.81,7.12523255]
["bitfinex-derivatives","SOLF0:USTF0",1726441321529,3.792,131.84,131.8,19.31958128]
["bitfinex-derivatives","SOLF0:USTF0",1726441321727,3.792,131.84,131.81,7.12523255]
["bitfinex-derivatives","SOLF0:USTF0",1726441322031,3.792,131.84,131.8,19.31958128]
["bitfinex-derivatives","SOLF0:USTF0",1726441322233,3.792,131.84,131.81,7.12523565]
["bitfinex-derivatives","SOLF0:USTF0",1726441322433,3.792,131.84,131.8,19.31958128]
["bitfinex-derivatives","SOLF0:USTF0",1726441322635,3.792,131.84,131.81,7.12520062]
["bitfinex-derivatives","SOLF0:USTF0",1726441322823,3.792,131.84,131.8,19.31958128]
["bitfinex-derivatives","SOLF0:USTF0",1726441323036,3.792,131.84,131.81,7.12520062]
["bitfinex-derivatives","SOLF0:USTF0",1726441323231,3.792,131.84,131.8,19.31958128]
["bitfinex-derivatives","SOLF0:USTF0",1726441323531,3.792,131.84,131.81,7.12520062]
["bitfinex-derivatives","SOLF0:USTF0",1726441323733,3.792,131.84,131.8,19.31958128]
["bitfinex-derivatives","SOLF0:USTF0",1726441324035,3.792,131.84,131.81,7.12519572]
["bitfinex-derivatives","SOLF0:USTF0",1726441324237,15.4617,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726441328637,3.7919,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726441328839,3.7919,131.84,131.8,19.31958128]
["bitfinex-derivatives","SOLF0:USTF0",1726441329027,11.67,131.83,131.8,3.85668128]
["bitfinex-derivatives","SOLF0:USTF0",1726441329333,11.67,131.83,131.75,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726441329334,15.4623,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726441329537,3.7923,131.83,131.8,7.12572576]
["bitfinex-derivatives","SOLF0:USTF0",1726441329736,3.7923,131.83,131.8,10.95964928]
["bitfinex-derivatives","SOLF0:USTF0",1726441330541,3.7923,131.83,131.8,3.83392352]
["bitfinex-derivatives","SOLF0:USTF0",1726441330923,3.7924,131.82,131.8,3.83392352]
["bitfinex-derivatives","SOLF0:USTF0",1726441333935,11.67,131.84,131.8,15.50392352]
["bitfinex-derivatives","SOLF0:USTF0",1726441334136,11.67,131.84,131.8,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441334638,15.462,131.84,131.8,15.4629]
["bitfinex-derivatives","SOLF0:USTF0",1726441334837,15.462,131.84,131.81,3.87858679]
["bitfinex-derivatives","SOLF0:USTF0",1726441335339,3.7922,131.83,131.81,3.87858679]
["bitfinex-derivatives","SOLF0:USTF0",1726441335533,3.7922,131.83,131.79,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726441335728,3.7922,131.83,131.8,7.12576464]
["bitfinex-derivatives","SOLF0:USTF0",1726441335931,3.7922,131.83,131.81,3.76518004]
["bitfinex-derivatives","SOLF0:USTF0",1726441336125,3.7922,131.83,131.79,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726441336332,3.7922,131.83,131.8,7.12577933]
["bitfinex-derivatives","SOLF0:USTF0",1726441336524,11.67,131.84,131.81,3.73218209]
["bitfinex-derivatives","SOLF0:USTF0",1726441336735,15.4621,131.84,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726441336937,11.67,131.84,131.81,3.81183232]
["bitfinex-derivatives","SOLF0:USTF0",1726441337831,3.7922,131.83,131.81,3.81183232]
["bitfinex-derivatives","SOLF0:USTF0",1726441338939,15.462,131.84,131.81,3.81183232]
["bitfinex-derivatives","SOLF0:USTF0",1726441340152,3.792,131.84,131.81,15.48183232]
["bitfinex-derivatives","SOLF0:USTF0",1726441341142,3.7914,131.86,131.82,15.4623]
["bitfinex-derivatives","SOLF0:USTF0",1726441341330,11.67,131.87,131.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441341536,3.7923,131.83,131.81,3.81183232]
["bitfinex-derivatives","SOLF0:USTF0",1726441341838,3.7923,131.83,131.79,15.4632]
["bitfinex-derivatives","SOLF0:USTF0",1726441342040,3.7923,131.83,131.8,7.12559757]
["bitfinex-derivatives","SOLF0:USTF0",1726441342240,3.7923,131.83,131.79,19.26479248]
["bitfinex-derivatives","SOLF0:USTF0",1726441342440,3.7923,131.83,131.8,7.12559662]
["bitfinex-derivatives","SOLF0:USTF0",1726441342644,15.462,131.84,131.81,7.12559662]
["bitfinex-derivatives","SOLF0:USTF0",1726441342834,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441343036,15.462,131.84,131.81,7.12542587]
["bitfinex-derivatives","SOLF0:USTF0",1726441343240,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441343441,15.462,131.84,131.81,7.12542587]
["bitfinex-derivatives","SOLF0:USTF0",1726441343637,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441343942,15.462,131.84,131.81,7.12545247]
["bitfinex-derivatives","SOLF0:USTF0",1726441344135,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441344444,15.462,131.84,131.81,7.12545247]
["bitfinex-derivatives","SOLF0:USTF0",1726441344631,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441344835,15.462,131.84,131.81,7.1254523]
["bitfinex-derivatives","SOLF0:USTF0",1726441345141,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441345338,15.462,131.84,131.81,7.1254523]
["bitfinex-derivatives","SOLF0:USTF0",1726441345638,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441345843,15.462,131.84,131.81,7.1254523]
["bitfinex-derivatives","SOLF0:USTF0",1726441346141,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441346344,15.462,131.84,131.81,7.1254523]
["bitfinex-derivatives","SOLF0:USTF0",1726441346536,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441346740,15.462,131.84,131.81,7.1254523]
["bitfinex-derivatives","SOLF0:USTF0",1726441346939,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441347245,15.462,131.84,131.81,7.1254523]
["bitfinex-derivatives","SOLF0:USTF0",1726441347439,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441347639,15.462,131.84,131.81,7.1254523]
["bitfinex-derivatives","SOLF0:USTF0",1726441347839,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441348144,15.462,131.84,131.81,7.1254523]
["bitfinex-derivatives","SOLF0:USTF0",1726441348345,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441348546,15.462,131.84,131.81,7.12538224]
["bitfinex-derivatives","SOLF0:USTF0",1726441348747,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441349047,15.462,131.84,131.81,7.12538224]
["bitfinex-derivatives","SOLF0:USTF0",1726441349238,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441349546,15.462,131.84,131.81,7.1254523]
["bitfinex-derivatives","SOLF0:USTF0",1726441349732,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441349933,15.462,131.84,131.81,7.12538224]
["bitfinex-derivatives","SOLF0:USTF0",1726441350140,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441350640,15.462,131.84,131.81,7.12538224]
["bitfinex-derivatives","SOLF0:USTF0",1726441350839,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441351040,15.462,131.84,131.81,7.12537604]
["bitfinex-derivatives","SOLF0:USTF0",1726441351238,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441351439,15.462,131.84,131.81,7.12537604]
["bitfinex-derivatives","SOLF0:USTF0",1726441351646,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441351847,15.462,131.84,131.81,7.1254461]
["bitfinex-derivatives","SOLF0:USTF0",1726441352048,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441352348,15.462,131.84,131.81,7.1254461]
["bitfinex-derivatives","SOLF0:USTF0",1726441352539,15.462,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441352744,15.4617,131.85,131.81,10.91805179]
["bitfinex-derivatives","SOLF0:USTF0",1726441353053,3.7917,131.85,131.82,7.12514969]
["bitfinex-derivatives","SOLF0:USTF0",1726441353242,3.7917,131.85,131.81,15.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726441353444,3.7917,131.85,131.82,7.12514872]
["bitfinex-derivatives","SOLF0:USTF0",1726441353640,3.7917,131.85,131.81,15.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726441353836,3.7917,131.85,131.82,7.12514836]
["bitfinex-derivatives","SOLF0:USTF0",1726441354037,3.7917,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726441354543,15.4614,131.86,131.83,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441356250,3.7916,131.85,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726441356453,3.7916,131.85,131.83,7.12482644]
["bitfinex-derivatives","SOLF0:USTF0",1726441356656,11.67,131.85,131.81,15.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726441356952,11.67,131.83,131.82,7.12510624]
["bitfinex-derivatives","SOLF0:USTF0",1726441357141,11.67,131.83,131.74,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726441357344,3.793,131.8,131.76,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726441357544,11.67,131.81,131.76,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726441357743,11.67,131.81,131.76,22.59022363]
["bitfinex-derivatives","SOLF0:USTF0",1726441357954,3.7932,131.8,131.77,7.12632363]
["bitfinex-derivatives","SOLF0:USTF0",1726441358156,3.7932,131.8,131.78,7.12632363]
["bitfinex-derivatives","SOLF0:USTF0",1726441358344,3.7932,131.8,131.79,7.12632363]
["bitfinex-derivatives","SOLF0:USTF0",1726441359353,15.4628,131.81,131.79,7.12632363]
["bitfinex-derivatives","SOLF0:USTF0",1726441359654,15.4628,131.81,131.78,3.70952272]
["bitfinex-derivatives","SOLF0:USTF0",1726441360346,15.4628,131.81,131.79,7.1264881]
["bitfinex-derivatives","SOLF0:USTF0",1726441360550,15.4628,131.81,131.78,3.70952272]
["bitfinex-derivatives","SOLF0:USTF0",1726441360747,3.793,131.8,131.79,7.12648853]
["bitfinex-derivatives","SOLF0:USTF0",1726441361047,11.67,131.8,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441361248,11.67,131.8,131.76,7.12669531]
["bitfinex-derivatives","SOLF0:USTF0",1726441361453,11.67,131.8,131.77,7.12669531]
["bitfinex-derivatives","SOLF0:USTF0",1726441361642,11.67,131.78,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441361848,11.67,131.77,131.74,7.12734989]
["bitfinex-derivatives","SOLF0:USTF0",1726441362052,11.67,131.77,131.75,7.12734989]
["bitfinex-derivatives","SOLF0:USTF0",1726441362254,11.67,131.77,131.76,7.12734989]
["bitfinex-derivatives","SOLF0:USTF0",1726441362945,15.4639,131.77,131.76,7.12734989]
["bitfinex-derivatives","SOLF0:USTF0",1726441363153,11.67,131.77,131.76,7.12734989]
["bitfinex-derivatives","SOLF0:USTF0",1726441363352,11.67,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441363653,11.67,131.77,131.74,10.92252606]
["bitfinex-derivatives","SOLF0:USTF0",1726441363850,11.67,131.77,131.75,7.12782606]
["bitfinex-derivatives","SOLF0:USTF0",1726441364052,11.67,131.77,131.76,7.12782606]
["bitfinex-derivatives","SOLF0:USTF0",1726441364251,11.67,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726441364559,11.67,131.77,131.75,7.12786459]
["bitfinex-derivatives","SOLF0:USTF0",1726441364857,15.4641,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441365059,15.4641,131.77,131.74,7.12788355]
["bitfinex-derivatives","SOLF0:USTF0",1726441365247,15.4641,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441365248,15.4641,131.77,131.75,7.12788355]
["bitfinex-derivatives","SOLF0:USTF0",1726441365556,15.4641,131.77,131.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441365756,15.4641,131.77,131.74,7.12795367]
["bitfinex-derivatives","SOLF0:USTF0",1726441365959,15.4641,131.77,131.75,7.12795367]
["bitfinex-derivatives","SOLF0:USTF0",1726441366156,15.4641,131.77,131.73,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1726441366358,15.4641,131.77,131.74,7.12788355]
["bitfinex-derivatives","SOLF0:USTF0",1726441366657,15.4641,131.77,131.73,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1726441367545,15.4641,131.77,131.74,7.12858576]
["bitfinex-derivatives","SOLF0:USTF0",1726441367753,15.4641,131.77,131.73,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1726441367953,15.4641,131.77,131.74,7.12852674]
["bitfinex-derivatives","SOLF0:USTF0",1726441368258,15.4641,131.77,131.73,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1726441368562,3.7938,131.78,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726441370459,3.7939,131.77,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726441370855,4.2317,131.83,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726441371051,11.67,131.8,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726441371252,3.7934,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726441371753,15.4634,131.79,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726441371958,4.2317,131.83,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441372255,11.67,131.82,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441372461,3.7932,131.8,131.78,3.79696371]
["bitfinex-derivatives","SOLF0:USTF0",1726441372654,11.67,131.81,131.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441373453,3.7933,131.79,131.75,15.4643]
["bitfinex-derivatives","SOLF0:USTF0",1726441374252,3.7936,131.78,131.74,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726441374962,3.7936,131.78,131.75,3.74763278]
["bitfinex-derivatives","SOLF0:USTF0",1726441378264,3.7936,131.78,131.74,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1726441378660,3.7936,131.78,131.74,19.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1726441379967,3.7934,131.79,131.75,15.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726441380868,3.7934,131.79,131.75,22.59202272]
["bitfinex-derivatives","SOLF0:USTF0",1726441381161,3.7934,131.79,131.75,15.4644]
["bitfinex-derivatives","SOLF0:USTF0",1726441381868,3.7934,131.79,131.75,22.59203469]
["bitfinex-derivatives","SOLF0:USTF0",1726441382065,3.7931,131.8,131.76,15.4639]
["bitfinex-derivatives","SOLF0:USTF0",1726441382370,11.67,131.82,131.78,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441382959,11.67,131.82,131.78,15.48062292]
["bitfinex-derivatives","SOLF0:USTF0",1726441383171,11.67,131.82,131.78,19.27402292]
["bitfinex-derivatives","SOLF0:USTF0",1726441384768,3.7927,131.81,131.78,19.27402292]
["bitfinex-derivatives","SOLF0:USTF0",1726441385457,3.7931,131.8,131.78,3.81062292]
["bitfinex-derivatives","SOLF0:USTF0",1726441385663,3.7931,131.8,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441385863,3.7931,131.8,131.76,15.43347541]
["bitfinex-derivatives","SOLF0:USTF0",1726441386363,3.7931,131.8,131.76,19.22747541]
["bitfinex-derivatives","SOLF0:USTF0",1726441387874,3.793,131.81,131.77,15.4638]
["bitfinex-derivatives","SOLF0:USTF0",1726441391873,3.793,131.81,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726441392473,3.793,131.81,131.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441393770,3.793,131.81,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726441397774,11.67,131.82,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726441397775,15.4626,131.82,131.78,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726441399077,11.67,131.81,131.76,3.76347541]
["bitfinex-derivatives","SOLF0:USTF0",1726441399284,11.67,131.8,131.75,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1726441399592,11.67,131.8,131.76,7.12711474]
["bitfinex-derivatives","SOLF0:USTF0",1726441399778,3.7933,131.79,131.75,20.67339616]
["bitfinex-derivatives","SOLF0:USTF0",1726441400282,3.7933,131.79,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441406080,3.7931,131.8,131.77,10.92082852]
["bitfinex-derivatives","SOLF0:USTF0",1726441406285,3.7931,131.8,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726441408793,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441409086,3.7931,131.8,131.77,7.12700249]
["bitfinex-derivatives","SOLF0:USTF0",1726441409288,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441410289,3.7931,131.8,131.77,7.12523741]
["bitfinex-derivatives","SOLF0:USTF0",1726441410493,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441410782,3.7931,131.8,131.77,7.12574937]
["bitfinex-derivatives","SOLF0:USTF0",1726441411087,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441411293,3.7931,131.8,131.77,7.1260007]
["bitfinex-derivatives","SOLF0:USTF0",1726441411488,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441411694,3.7931,131.8,131.77,7.12604361]
["bitfinex-derivatives","SOLF0:USTF0",1726441412083,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441412576,3.7931,131.8,131.77,7.12587551]
["bitfinex-derivatives","SOLF0:USTF0",1726441412786,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441413089,3.7931,131.8,131.77,7.12587551]
["bitfinex-derivatives","SOLF0:USTF0",1726441413275,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441413792,3.7931,131.8,131.77,7.12655837]
["bitfinex-derivatives","SOLF0:USTF0",1726441413982,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441414284,3.7931,131.8,131.77,7.1271016]
["bitfinex-derivatives","SOLF0:USTF0",1726441414483,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441414679,3.7931,131.8,131.77,7.12679205]
["bitfinex-derivatives","SOLF0:USTF0",1726441414888,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441415089,3.7931,131.8,131.77,7.12705782]
["bitfinex-derivatives","SOLF0:USTF0",1726441415394,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441415787,3.7931,131.8,131.77,7.12711451]
["bitfinex-derivatives","SOLF0:USTF0",1726441415982,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441416187,3.7931,131.8,131.77,7.12674802]
["bitfinex-derivatives","SOLF0:USTF0",1726441416387,3.7931,131.8,131.76,15.464]
["bitfinex-derivatives","SOLF0:USTF0",1726441416683,3.7931,131.8,131.77,7.12664339]
["bitfinex-derivatives","SOLF0:USTF0",1726441416883,3.7931,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726441417083,3.7933,131.79,131.77,7.12695307]
["bitfinex-derivatives","SOLF0:USTF0",1726441417284,3.7933,131.79,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441417496,3.7933,131.79,131.77,7.12739669]
["bitfinex-derivatives","SOLF0:USTF0",1726441417793,3.7933,131.79,131.76,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441418090,11.67,131.77,131.68,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726441418290,11.67,131.77,131.71,18.79830802]
["bitfinex-derivatives","SOLF0:USTF0",1726441418596,11.67,131.75,131.72,7.12830802]
["bitfinex-derivatives","SOLF0:USTF0",1726441418892,11.67,131.75,131.73,7.12899816]
["bitfinex-derivatives","SOLF0:USTF0",1726441419087,15.4646,131.75,131.71,7.64072625]
["bitfinex-derivatives","SOLF0:USTF0",1726441419285,11.67,131.74,131.69,9.0374]
["bitfinex-derivatives","SOLF0:USTF0",1726441419497,11.67,131.73,131.69,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726441419691,15.4652,131.73,131.69,5.2424]
["bitfinex-derivatives","SOLF0:USTF0",1726441419997,11.67,131.72,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441420621,11.67,131.7,131.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726441420789,3.8869303,131.75,131.65,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726441420991,3.7955,131.72,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726441421701,15.4651,131.73,131.68,15.4664]
["bitfinex-derivatives","SOLF0:USTF0",1726441422001,11.67,131.74,131.7,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441422199,11.67,131.74,131.71,3.82202794]
["bitfinex-derivatives","SOLF0:USTF0",1726441422386,15.4649,131.74,131.71,3.82202794]
["bitfinex-derivatives","SOLF0:USTF0",1726441423295,15.4645,131.75,131.71,3.82202794]
["bitfinex-derivatives","SOLF0:USTF0",1726441423790,15.465,131.74,131.71,3.82202794]
["bitfinex-derivatives","SOLF0:USTF0",1726441423996,15.465,131.74,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726441424198,11.67,131.74,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726441425198,11.67,131.73,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726441425395,11.67,131.72,131.66,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726441425892,11.67,131.71,131.65,14.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726441426202,11.67,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441426494,11.67,131.69,131.65,15.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726441427294,11.67,131.69,131.65,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726441428296,11.67,131.68,131.64,3.85312508]
["bitfinex-derivatives","SOLF0:USTF0",1726441428493,11.67,131.67,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726441429001,11.67,131.67,131.64,3.80572556]
["bitfinex-derivatives","SOLF0:USTF0",1726441429200,3.7966,131.68,131.64,3.80572556]
["bitfinex-derivatives","SOLF0:USTF0",1726441429201,11.67,131.68,131.64,3.80572556]
["bitfinex-derivatives","SOLF0:USTF0",1726441429402,11.67,131.68,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441429901,11.67,131.68,131.62,15.38801503]
["bitfinex-derivatives","SOLF0:USTF0",1726441430205,11.67,131.68,131.63,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726441430404,11.67,131.66,131.62,3.71801503]
["bitfinex-derivatives","SOLF0:USTF0",1726441430612,175.55549558,131.7,131.59,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726441430790,4.346,131.69,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441430996,11.67,131.67,131.59,12.72274432]
["bitfinex-derivatives","SOLF0:USTF0",1726441431198,11.67,131.67,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441431603,11.67,131.68,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441431904,1.3846,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441432089,1.3846,131.69,131.59,12.72274432]
["bitfinex-derivatives","SOLF0:USTF0",1726441432503,11.67,131.65,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441432697,11.67,131.67,131.61,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441432894,11.67,131.67,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441433103,11.67,131.67,131.59,12.72274432]
["bitfinex-derivatives","SOLF0:USTF0",1726441433291,11.67,131.65,131.62,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441433498,11.67,131.67,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441433701,11.67,131.68,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441434295,14.4654,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441434499,13.0546,131.69,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441435101,175.55549558,131.7,131.65,15.4673]
["bitfinex-derivatives","SOLF0:USTF0",1726441435302,175.55549558,131.7,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441438504,11.67,131.71,131.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441438704,18.3748,131.73,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441438906,6.7048,131.73,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441439316,18.3748,131.73,131.68,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441440706,2.9097,131.73,131.66,7.67832572]
["bitfinex-derivatives","SOLF0:USTF0",1726441440905,11.67,131.71,131.66,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1726441441111,11.67,131.71,131.66,15.467]
["bitfinex-derivatives","SOLF0:USTF0",1726441441316,11.67,131.68,131.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726441441519,11.67,131.68,131.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441441812,1.4869,131.72,131.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726441441813,11.67,131.67,131.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726441442015,11.67,131.68,131.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441442207,1.4869,131.72,131.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726441442208,11.67,131.69,131.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726441442414,11.67,131.69,131.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1726441442613,11.67,131.66,131.6,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1726441442806,11.67,131.62,131.59,3.72314432]
["bitfinex-derivatives","SOLF0:USTF0",1726441443012,11.67,131.62,131.57,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726441443013,11.67,131.62,131.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726441443313,11.67,131.65,131.58,5.29251496]
["bitfinex-derivatives","SOLF0:USTF0",1726441443619,11.67,131.63,131.58,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726441443915,18.25,131.64,131.58,3.77735778]
["bitfinex-derivatives","SOLF0:USTF0",1726441444111,18.25,131.67,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441444306,3.7959,131.7,131.61,22.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726441444507,18.25,131.69,131.59,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1726441444712,18.25,131.67,131.59,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726441444913,5.1493,131.66,131.59,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726441445114,1.352,131.66,131.59,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726441445621,5.1491,131.66,131.59,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726441445810,23.3991,131.66,131.59,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726441446013,19.602,131.66,131.59,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726441446719,19.602,131.66,131.58,3.89132815]
["bitfinex-derivatives","SOLF0:USTF0",1726441446917,3.7973,131.65,131.58,3.89132815]
["bitfinex-derivatives","SOLF0:USTF0",1726441447223,18.25,131.62,131.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726441447518,18.25,131.6,131.53,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726441447705,18.25,131.59,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441447906,19.602,131.59,131.51,1.39661487]
["bitfinex-derivatives","SOLF0:USTF0",1726441448110,1.352,131.59,131.5,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726441448320,18.25,131.58,131.5,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726441448620,18.25,131.58,131.5,19.604]
["bitfinex-derivatives","SOLF0:USTF0",1726441448815,1.352,131.59,131.52,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1726441451222,1.3548,131.61,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441451614,5.2376,131.62,131.55,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726441451815,5.2376,131.62,131.56,3.72045206]
["bitfinex-derivatives","SOLF0:USTF0",1726441452316,1.4392,131.62,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441453217,3.7971,131.66,131.6,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726441453420,2.8491,131.67,131.6,7.53342304]
["bitfinex-derivatives","SOLF0:USTF0",1726441454224,6.6459,131.67,131.6,7.53342304]
["bitfinex-derivatives","SOLF0:USTF0",1726441454422,6.6459,131.67,131.61,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726441457429,3.7971,131.66,131.61,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726441458422,3.7975,131.65,131.57,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1726441458622,18.25,131.65,131.57,12.84915511]
["bitfinex-derivatives","SOLF0:USTF0",1726441459225,18.25,131.65,131.59,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1726441459541,2.8491,131.67,131.58,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441459830,2.8491,131.67,131.62,22.0482]
["bitfinex-derivatives","SOLF0:USTF0",1726441460033,1.4351,131.67,131.62,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441460231,1.3941,131.68,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726441460529,175.55632873,131.71,131.64,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726441460729,175.55632873,131.71,131.65,3.76073998]
["bitfinex-derivatives","SOLF0:USTF0",1726441461825,3.796,131.7,131.65,7.55803998]
["bitfinex-derivatives","SOLF0:USTF0",1726441463535,175.55632873,131.71,131.66,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441464636,175.55632873,131.71,131.65,3.76073998]
["bitfinex-derivatives","SOLF0:USTF0",1726441464831,179.35212873,131.71,131.65,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726441465036,179.35212873,131.71,131.66,3.75162324]
["bitfinex-derivatives","SOLF0:USTF0",1726441465937,3.7959,131.7,131.66,3.75162324]
["bitfinex-derivatives","SOLF0:USTF0",1726441467933,179.35192873,131.71,131.66,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441468131,1.4057,131.74,131.66,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441468641,3.7953,131.72,131.67,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726441468834,1.4057,131.74,131.66,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441469235,3.7954,131.72,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726441470543,3.7951,131.73,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726441470939,3.7951,131.73,131.66,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441471135,3.7951,131.73,131.68,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726441471339,5.2005,131.74,131.68,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441471844,5.2005,131.74,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726441472143,235.5834,131.85,131.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441472335,18.25,131.81,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726441472940,18.25,131.81,131.73,7.56009604]
["bitfinex-derivatives","SOLF0:USTF0",1726441473151,18.25,131.81,131.65,11.39102969]
["bitfinex-derivatives","SOLF0:USTF0",1726441473442,18.25,131.81,131.72,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441473746,18.25,131.81,131.73,7.63248932]
["bitfinex-derivatives","SOLF0:USTF0",1726441473944,3.7936,131.78,131.73,3.83758932]
["bitfinex-derivatives","SOLF0:USTF0",1726441474645,3.7936,131.78,131.73,7.63248932]
["bitfinex-derivatives","SOLF0:USTF0",1726441477054,18.25,131.77,131.65,11.39102969]
["bitfinex-derivatives","SOLF0:USTF0",1726441477349,18.25,131.77,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726441477350,21.0514,131.77,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726441477547,1.4893,131.76,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726441477849,3.7949,131.74,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726441478553,1.4893,131.76,131.68,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441478753,18.25,131.75,131.66,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441479446,18.25,131.75,131.66,22.14034621]
["bitfinex-derivatives","SOLF0:USTF0",1726441480148,1.4893,131.76,131.68,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441480850,3.7945,131.75,131.69,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726441481350,3.7959,131.71,131.66,3.89034621]
["bitfinex-derivatives","SOLF0:USTF0",1726441481537,18.25,131.73,131.64,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1726441481742,18.25,131.75,131.66,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441481942,22.0447,131.75,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726441482143,3.7947,131.75,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726441482646,1.4893,131.76,131.68,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441482951,1.4893,131.76,131.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441483149,1.4893,131.76,131.71,3.75494038]
["bitfinex-derivatives","SOLF0:USTF0",1726441483445,1.4893,131.76,131.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441483853,1.4893,131.76,131.7,22.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726441484057,2.8014,131.77,131.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441484242,2.8014,131.77,131.64,12.91740528]
["bitfinex-derivatives","SOLF0:USTF0",1726441484552,6.5953,131.77,131.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441485753,2.8014,131.77,131.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441486758,3.7942,131.76,131.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441486957,2.8014,131.77,131.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441487450,19.6846,131.82,131.72,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441487659,1.404,131.81,131.72,22.05171426]
["bitfinex-derivatives","SOLF0:USTF0",1726441488356,3.7935,131.79,131.72,25.84691426]
["bitfinex-derivatives","SOLF0:USTF0",1726441488553,1.404,131.81,131.72,25.84691426]
["bitfinex-derivatives","SOLF0:USTF0",1726441488755,3.7933,131.79,131.72,25.84691426]
["bitfinex-derivatives","SOLF0:USTF0",1726441489055,3.7933,131.79,131.74,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441489756,3.7933,131.79,131.74,21.96025757]
["bitfinex-derivatives","SOLF0:USTF0",1726441492758,3.7936,131.78,131.74,21.96025757]
["bitfinex-derivatives","SOLF0:USTF0",1726441493455,3.7936,131.78,131.74,3.71025757]
["bitfinex-derivatives","SOLF0:USTF0",1726441493655,3.7936,131.78,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726441494053,3.7936,131.78,131.73,7.62564407]
["bitfinex-derivatives","SOLF0:USTF0",1726441495563,18.25,131.8,131.73,3.83064407]
["bitfinex-derivatives","SOLF0:USTF0",1726441495753,18.25,131.8,131.7,22.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726441496155,18.25,131.8,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726441496359,18.25,131.8,131.71,7.64008407]
["bitfinex-derivatives","SOLF0:USTF0",1726441496657,18.25,131.8,131.71,3.84468407]
["bitfinex-derivatives","SOLF0:USTF0",1726441496866,18.25,131.8,131.7,22.4935]
["bitfinex-derivatives","SOLF0:USTF0",1726441497163,18.25,131.8,131.72,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441497460,3.7937,131.78,131.72,25.81219486]
["bitfinex-derivatives","SOLF0:USTF0",1726441497757,3.7937,131.78,131.72,22.01689486]
["bitfinex-derivatives","SOLF0:USTF0",1726441497964,3.7937,131.78,131.72,3.76689486]
["bitfinex-derivatives","SOLF0:USTF0",1726441498256,3.7937,131.78,131.71,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441498454,3.7939,131.77,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726441499863,3.7937,131.78,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726441500261,1.404,131.81,131.71,22.12693813]
["bitfinex-derivatives","SOLF0:USTF0",1726441500566,18.25,131.8,131.7,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726441500955,3.7942,131.76,131.7,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1726441501264,1.404,131.81,131.71,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441501265,19.654,131.81,131.71,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441501463,3.7941,131.77,131.71,25.83060892]
["bitfinex-derivatives","SOLF0:USTF0",1726441501661,19.654,131.81,131.71,25.83060892]
["bitfinex-derivatives","SOLF0:USTF0",1726441502557,1.404,131.81,131.73,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441502950,3.7935,131.79,131.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726441505552,2.8431,131.82,131.75,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441505755,1.4346,131.82,131.75,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441506373,1.4346,131.82,131.71,3.78510892]
["bitfinex-derivatives","SOLF0:USTF0",1726441506558,1.4346,131.82,131.73,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441506760,2.9089,131.82,131.73,21.96424751]
["bitfinex-derivatives","SOLF0:USTF0",1726441507058,3.7934,131.79,131.73,21.96424751]
["bitfinex-derivatives","SOLF0:USTF0",1726441507365,2.9089,131.82,131.74,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441508860,3.7933,131.8,131.75,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726441510371,3.7928,131.81,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441510673,2.8618,131.85,131.76,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441511070,3.7927,131.82,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726441511867,3.7923,131.83,131.78,22.0434]
["bitfinex-derivatives","SOLF0:USTF0",1726441512072,2.8618,131.85,131.78,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441513271,3.7919,131.84,131.8,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441513661,1.4793,131.87,131.8,22.06421765]
["bitfinex-derivatives","SOLF0:USTF0",1726441514171,3.7916,131.85,131.8,25.85701765]
["bitfinex-derivatives","SOLF0:USTF0",1726441514370,1.4793,131.87,131.8,22.06421765]
["bitfinex-derivatives","SOLF0:USTF0",1726441514573,18.25,131.9,131.82,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441514866,176.76745695,131.91,131.82,22.0422]
["bitfinex-derivatives","SOLF0:USTF0",1726441515275,176.76745695,131.91,131.82,22.08467786]
["bitfinex-derivatives","SOLF0:USTF0",1726441515773,3.7915,131.86,131.82,25.87707786]
["bitfinex-derivatives","SOLF0:USTF0",1726441516476,1.4709,131.91,131.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1726441516775,1.4709,131.91,131.82,22.08467786]
["bitfinex-derivatives","SOLF0:USTF0",1726441517175,3.7909,131.88,131.83,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726441517473,3.7909,131.88,131.82,22.08467786]
["bitfinex-derivatives","SOLF0:USTF0",1726441518072,3.7909,131.88,131.84,22.0418]
["bitfinex-derivatives","SOLF0:USTF0",1726441518676,3.7909,131.88,131.84,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441518877,3.7909,131.88,131.85,3.87231793]
["bitfinex-derivatives","SOLF0:USTF0",1726441519474,2.8004,131.92,131.86,22.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726441519673,2.8004,131.92,131.84,3.7547451]
["bitfinex-derivatives","SOLF0:USTF0",1726441519874,18.25,131.91,131.82,21.1571]
["bitfinex-derivatives","SOLF0:USTF0",1726441520376,1.4604,131.9,131.82,22.03622428]
["bitfinex-derivatives","SOLF0:USTF0",1726441520677,3.7912,131.87,131.82,25.82842428]
["bitfinex-derivatives","SOLF0:USTF0",1726441522175,1.4604,131.9,131.82,25.82842428]
["bitfinex-derivatives","SOLF0:USTF0",1726441522176,3.7908,131.88,131.82,25.82842428]
["bitfinex-derivatives","SOLF0:USTF0",1726441522379,1.4604,131.9,131.84,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441523578,3.7909,131.88,131.84,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441523877,2.8004,131.92,131.84,22.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726441524272,3.7906,131.89,131.84,22.0417]
["bitfinex-derivatives","SOLF0:USTF0",1726441524579,3.7906,131.89,131.85,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726441524775,3.7906,131.89,131.85,22.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726441525073,3.7902,131.9,131.85,22.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726441525375,1.43,131.95,131.87,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441525968,1.43,131.95,131.88,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726441526163,3.7895,131.93,131.88,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1726441526976,3.7895,131.93,131.9,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441527788,3.7895,131.93,131.91,3.73683152]
["bitfinex-derivatives","SOLF0:USTF0",1726441529176,3.7896,131.92,131.91,3.73683152]
["bitfinex-derivatives","SOLF0:USTF0",1726441529676,3.7896,131.92,131.88,19.7396]
["bitfinex-derivatives","SOLF0:USTF0",1726441530576,19.68,131.95,131.86,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441530975,3.79,131.91,131.86,22.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726441534875,1.43,131.95,131.89,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441535283,1.43,131.95,131.89,22.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1726441535484,3.79,131.91,131.89,22.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1726441542779,1.43,131.95,131.89,22.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1726441543485,3.7895,131.93,131.89,22.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1726441544190,3.7896,131.92,131.89,22.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1726441545190,1.43,131.95,131.89,22.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1726441545191,3.79,131.91,131.89,22.06141742]
["bitfinex-derivatives","SOLF0:USTF0",1726441545390,3.79,131.91,131.89,3.81141742]
["bitfinex-derivatives","SOLF0:USTF0",1726441545587,3.79,131.91,131.87,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441546888,3.7896,131.92,131.87,22.041]
["bitfinex-derivatives","SOLF0:USTF0",1726441547290,3.7896,131.92,131.89,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726441547596,3.7896,131.92,131.89,22.11524135]
["bitfinex-derivatives","SOLF0:USTF0",1726441552805,3.7901,131.9,131.89,3.86524135]
["bitfinex-derivatives","SOLF0:USTF0",1726441552999,18.25,131.94,131.84,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726441553198,1.4315,131.93,131.84,19.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726441553402,3.791,131.88,131.84,19.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726441554001,3.791,131.88,131.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1726441555903,3.791,131.88,131.84,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1726441556113,3.791,131.88,131.84,23.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726441556801,3.791,131.88,131.84,19.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726441558004,1.4315,131.93,131.84,19.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726441558605,3.791,131.88,131.84,19.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726441560801,3.7905,131.89,131.84,23.4679]
["bitfinex-derivatives","SOLF0:USTF0",1726441561006,1.4315,131.93,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441561300,3.7903,131.9,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441562799,3.7899,131.91,131.86,21.9813]
["bitfinex-derivatives","SOLF0:USTF0",1726441562995,3.7899,131.91,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441563402,1.4315,131.93,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441563998,3.79,131.91,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441564406,3.79,131.91,131.84,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726441564407,1.43,131.95,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441564613,3.7895,131.93,131.89,22.03868024]
["bitfinex-derivatives","SOLF0:USTF0",1726441565108,175.23590311,131.96,131.89,22.03868024]
["bitfinex-derivatives","SOLF0:USTF0",1726441565308,3.7893,131.93,131.89,22.03868024]
["bitfinex-derivatives","SOLF0:USTF0",1726441565805,3.7896,131.92,131.89,22.03868024]
["bitfinex-derivatives","SOLF0:USTF0",1726441566110,175.23590311,131.96,131.89,22.03868024]
["bitfinex-derivatives","SOLF0:USTF0",1726441566508,3.7898,131.92,131.89,22.03868024]
["bitfinex-derivatives","SOLF0:USTF0",1726441567300,175.23590311,131.96,131.89,3.84868024]
["bitfinex-derivatives","SOLF0:USTF0",1726441567507,175.23590311,131.96,131.88,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441568004,175.23590311,131.96,131.89,3.82978733]
["bitfinex-derivatives","SOLF0:USTF0",1726441568005,3.7898,131.92,131.89,3.82978733]
["bitfinex-derivatives","SOLF0:USTF0",1726441568604,3.7898,131.92,131.87,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726441568908,18.19,131.94,131.84,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726441569114,2.8209,131.93,131.84,19.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726441569298,4.1832,131.93,131.84,19.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726441569499,4.1832,131.93,131.84,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726441569699,4.1832,131.93,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441570503,3.7899,131.91,131.86,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441570715,3.7899,131.91,131.84,1.4861]
["bitfinex-derivatives","SOLF0:USTF0",1726441570716,3.7899,131.91,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441571415,3.7902,131.9,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441571611,4.1832,131.93,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441571913,3.7903,131.9,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441572211,4.1832,131.93,131.85,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441573311,4.1832,131.93,131.87,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441573906,175.23590311,131.96,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441574116,175.23590311,131.96,131.9,3.73654967]
["bitfinex-derivatives","SOLF0:USTF0",1726441574512,3.7895,131.93,131.9,3.73654967]
["bitfinex-derivatives","SOLF0:USTF0",1726441575017,3.7895,131.93,131.89,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726441575213,3.7891,131.94,131.89,22.02398202]
["bitfinex-derivatives","SOLF0:USTF0",1726441575617,3.7896,131.92,131.89,22.02398202]
["bitfinex-derivatives","SOLF0:USTF0",1726441576120,3.7896,131.92,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441576916,175.23590311,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441577118,175.23590311,131.96,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441579319,3.789,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441588524,4.1592,131.99,131.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441588726,4.1592,131.99,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441589623,3.7887,131.95,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441590727,3.7885,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441591625,3.7883,131.97,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441592625,3.7884,131.96,131.95,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441593136,3.7884,131.96,131.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441593326,11.65,131.96,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441593533,11.65,131.96,131.9,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726441593534,11.65,131.96,131.9,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1726441593935,3.7892,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441594530,3.7893,131.93,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441599537,11.65,131.97,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441599538,3.7891,131.94,131.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441602333,11.65,131.95,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441603140,3.7896,131.92,131.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441603741,3.7894,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441605740,3.7894,131.93,131.89,7.62438202]
["bitfinex-derivatives","SOLF0:USTF0",1726441605936,3.7894,131.93,131.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441607638,3.7899,131.91,131.89,3.83398202]
["bitfinex-derivatives","SOLF0:USTF0",1726441607848,3.7899,131.91,131.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441608037,3.7899,131.91,131.9,3.85235964]
["bitfinex-derivatives","SOLF0:USTF0",1726441608845,11.65,131.93,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441609232,11.65,131.9,131.84,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726441609439,11.65,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441609645,11.65,131.9,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441610043,3.7905,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441610534,3.7903,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441611349,3.7903,131.9,131.89,3.72014368]
["bitfinex-derivatives","SOLF0:USTF0",1726441611941,3.7903,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441613949,3.7903,131.9,131.89,3.84716928]
["bitfinex-derivatives","SOLF0:USTF0",1726441627246,3.7908,131.88,131.86,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441628657,3.7908,131.88,131.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726441628658,3.791,131.87,131.81,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726441628851,3.791,131.87,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441629152,3.791,131.87,131.84,15.42104906]
["bitfinex-derivatives","SOLF0:USTF0",1726441629655,3.7908,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441630348,3.7908,131.88,131.86,3.82138194]
["bitfinex-derivatives","SOLF0:USTF0",1726441634848,3.7908,131.88,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441635050,3.7908,131.88,131.87,15.53621539]
["bitfinex-derivatives","SOLF0:USTF0",1726441635358,3.7906,131.89,131.87,15.53621539]
["bitfinex-derivatives","SOLF0:USTF0",1726441635557,1.4321,131.92,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441635756,3.7904,131.9,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441635965,1.4321,131.92,131.88,15.35043534]
["bitfinex-derivatives","SOLF0:USTF0",1726441636358,3.7904,131.89,131.88,3.70043534]
["bitfinex-derivatives","SOLF0:USTF0",1726441636661,3.7904,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441637064,3.7904,131.89,131.88,3.81502874]
["bitfinex-derivatives","SOLF0:USTF0",1726441640454,3.7904,131.89,131.88,15.46502874]
["bitfinex-derivatives","SOLF0:USTF0",1726441640660,3.7904,131.89,131.88,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441641260,3.7904,131.89,131.88,3.86574167]
["bitfinex-derivatives","SOLF0:USTF0",1726441641459,3.7904,131.89,131.87,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441642061,3.7904,131.89,131.88,3.8316188]
["bitfinex-derivatives","SOLF0:USTF0",1726441644262,1.4321,131.92,131.88,15.4816188]
["bitfinex-derivatives","SOLF0:USTF0",1726441644473,3.7903,131.9,131.88,15.4816188]
["bitfinex-derivatives","SOLF0:USTF0",1726441646368,3.7904,131.89,131.88,15.4816188]
["bitfinex-derivatives","SOLF0:USTF0",1726441646968,3.7903,131.9,131.88,15.4816188]
["bitfinex-derivatives","SOLF0:USTF0",1726441647774,3.7904,131.89,131.88,15.4816188]
["bitfinex-derivatives","SOLF0:USTF0",1726441652673,3.7904,131.89,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726441652674,11.65,131.9,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726441652873,11.65,131.89,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441653080,11.65,131.88,131.82,5.2744248]
["bitfinex-derivatives","SOLF0:USTF0",1726441653290,11.65,131.87,131.82,5.2744248]
["bitfinex-derivatives","SOLF0:USTF0",1726441653485,11.65,131.87,131.82,15.4524248]
["bitfinex-derivatives","SOLF0:USTF0",1726441653670,11.65,131.88,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441653872,3.7914,131.86,131.83,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441654490,3.7914,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726441654674,3.7914,131.86,131.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441659989,2.8073,131.91,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441660279,11.65,131.9,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441661084,3.7909,131.88,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441661281,3.7909,131.88,131.81,6.65981566]
["bitfinex-derivatives","SOLF0:USTF0",1726441661282,11.65,131.89,131.81,6.65981566]
["bitfinex-derivatives","SOLF0:USTF0",1726441661486,11.65,131.89,131.85,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441662384,11.65,131.86,131.81,5.20681566]
["bitfinex-derivatives","SOLF0:USTF0",1726441662587,11.65,131.84,131.81,3.81531566]
["bitfinex-derivatives","SOLF0:USTF0",1726441662782,11.65,131.85,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441663085,2.8073,131.91,131.81,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441663285,11.65,131.85,131.82,3.78404088]
["bitfinex-derivatives","SOLF0:USTF0",1726441663483,2.8073,131.91,131.77,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726441663680,11.65,131.78,131.68,39.03803782]
["bitfinex-derivatives","SOLF0:USTF0",1726441663993,3.793,131.81,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441664301,3.81513843,131.84,131.74,3.86254323]
["bitfinex-derivatives","SOLF0:USTF0",1726441664600,23.76,131.9,131.71,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726441664601,1.0,131.9,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441664884,1.0,131.9,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441665083,11.65,131.85,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441665279,1.0,131.9,131.8,15.39953019]
["bitfinex-derivatives","SOLF0:USTF0",1726441665483,15.4419,131.84,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441665687,11.65,131.84,131.8,3.72544433]
["bitfinex-derivatives","SOLF0:USTF0",1726441666685,3.7922,131.83,131.8,3.72544433]
["bitfinex-derivatives","SOLF0:USTF0",1726441666880,11.65,131.84,131.8,15.37544433]
["bitfinex-derivatives","SOLF0:USTF0",1726441667486,11.65,131.81,131.71,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726441667791,3.73113493,131.87,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441667792,11.65,131.83,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441667982,3.7923,131.83,131.79,3.70799316]
["bitfinex-derivatives","SOLF0:USTF0",1726441668290,3.7923,131.83,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441668487,3.7923,131.83,131.76,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726441668488,3.7923,131.83,131.79,15.47521947]
["bitfinex-derivatives","SOLF0:USTF0",1726441668683,15.4423,131.83,131.79,15.47521947]
["bitfinex-derivatives","SOLF0:USTF0",1726441668884,15.4423,131.83,131.79,3.82521947]
["bitfinex-derivatives","SOLF0:USTF0",1726441669083,15.4423,131.83,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441669284,3.7926,131.82,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441669488,3.7926,131.82,131.71,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726441669489,11.65,131.81,131.71,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726441669686,11.65,131.81,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441669891,11.65,131.81,131.76,3.75541481]
["bitfinex-derivatives","SOLF0:USTF0",1726441670088,4.274,131.86,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441670383,4.274,131.86,131.71,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726441670384,11.65,131.84,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441670587,11.65,131.82,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441670887,11.65,131.82,131.76,3.72278872]
["bitfinex-derivatives","SOLF0:USTF0",1726441671089,11.65,131.82,131.77,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441671290,11.65,131.82,131.77,15.45207771]
["bitfinex-derivatives","SOLF0:USTF0",1726441671883,3.7931,131.8,131.77,3.80207771]
["bitfinex-derivatives","SOLF0:USTF0",1726441672077,3.7931,131.8,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726441672393,3.7931,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441672586,3.7933,131.79,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441672790,3.7933,131.79,131.71,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1726441673098,11.65,131.8,131.75,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441673284,11.65,131.8,131.76,3.86336379]
["bitfinex-derivatives","SOLF0:USTF0",1726441673982,11.65,131.77,131.71,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726441674181,11.65,131.73,131.69,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726441674488,11.65,131.73,131.66,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726441674692,11.65,131.72,131.66,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726441674891,3.7958,131.71,131.66,5.19216497]
["bitfinex-derivatives","SOLF0:USTF0",1726441675102,3.7958,131.71,131.67,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441675283,11.65,131.72,131.67,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441675593,15.4453,131.72,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441675793,11.65,131.71,131.66,15.41926497]
["bitfinex-derivatives","SOLF0:USTF0",1726441676091,15.4459,131.71,131.66,15.41926497]
["bitfinex-derivatives","SOLF0:USTF0",1726441676291,11.65,131.71,131.66,15.41926497]
["bitfinex-derivatives","SOLF0:USTF0",1726441676790,1.3728,131.75,131.7,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441677091,15.4453,131.73,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441677397,11.65,131.73,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441677582,11.65,131.71,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726441677782,11.65,131.71,131.67,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441677987,11.65,131.71,131.66,3.84976532]
["bitfinex-derivatives","SOLF0:USTF0",1726441678194,11.65,131.71,131.67,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441678384,11.65,131.71,131.68,3.80800258]
["bitfinex-derivatives","SOLF0:USTF0",1726441678585,11.65,131.72,131.67,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441678784,1.3728,131.75,131.67,3.84398268]
["bitfinex-derivatives","SOLF0:USTF0",1726441678990,11.65,131.73,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441679188,1.3728,131.75,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441679189,11.65,131.72,131.68,15.4856295]
["bitfinex-derivatives","SOLF0:USTF0",1726441679392,1.3728,131.75,131.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441679699,15.4458,131.71,131.68,3.8356295]
["bitfinex-derivatives","SOLF0:USTF0",1726441679992,11.65,131.71,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441680194,15.4458,131.71,131.66,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726441680387,11.65,131.71,131.66,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726441680785,3.7955,131.72,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441680998,3.7955,131.72,131.68,15.4203228]
["bitfinex-derivatives","SOLF0:USTF0",1726441681198,11.65,131.72,131.68,3.7703228]
["bitfinex-derivatives","SOLF0:USTF0",1726441681700,3.7957,131.71,131.68,3.7703228]
["bitfinex-derivatives","SOLF0:USTF0",1726441682799,3.7953,131.73,131.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441683194,3.7953,131.73,131.69,15.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726441683393,3.7948,131.74,131.71,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441683602,1.4619,131.76,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441683798,13.1119,131.76,131.72,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441683992,1.441,131.81,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441684186,188.50510204,131.79,131.73,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441684698,13.0308,131.8,131.76,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441684895,11.65,131.83,131.78,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441685197,3.7931,131.8,131.77,15.43816823]
["bitfinex-derivatives","SOLF0:USTF0",1726441685398,4.1753,131.86,131.79,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441685608,11.65,131.85,131.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726441685997,4.1753,131.86,131.79,3.81205233]
["bitfinex-derivatives","SOLF0:USTF0",1726441686196,4.1753,131.86,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441686695,4.1753,131.86,131.79,3.73046037]
["bitfinex-derivatives","SOLF0:USTF0",1726441687098,3.7923,131.83,131.79,3.73046037]
["bitfinex-derivatives","SOLF0:USTF0",1726441687303,4.1753,131.86,131.78,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441687608,18.21,131.87,131.81,22.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726441687609,3.7912,131.87,131.81,22.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726441688093,3.7912,131.87,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441688302,18.21,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441688904,3.7911,131.87,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441690000,18.21,131.92,131.83,22.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726441690615,18.21,131.92,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726441690906,18.21,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441691106,3.7918,131.85,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441691413,18.21,131.9,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441692512,3.7911,131.87,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441693301,3.7907,131.88,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441693806,4.4281,131.93,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441693807,3.7916,131.85,131.81,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441694203,4.4281,131.93,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441694397,4.4281,131.93,131.87,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441694601,4.4281,131.93,131.85,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441694803,18.21,131.92,131.83,22.002]
["bitfinex-derivatives","SOLF0:USTF0",1726441695007,18.21,131.92,131.83,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441695513,18.21,131.92,131.83,22.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726441695713,4.4281,131.93,131.81,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726441695714,4.4281,131.93,131.81,19.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726441696008,18.21,131.9,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726441696215,18.21,131.89,131.81,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726441696815,3.7916,131.85,131.81,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1726441697518,3.7914,131.86,131.81,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1726441698107,3.7914,131.86,131.81,23.4608]
["bitfinex-derivatives","SOLF0:USTF0",1726441698322,3.791,131.87,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726441698800,18.21,131.9,131.81,19.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726441699807,18.21,131.9,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726441700408,3.7911,131.87,131.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726441701217,18.21,131.92,131.84,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726441701816,3.7905,131.89,131.85,25.8337927]
["bitfinex-derivatives","SOLF0:USTF0",1726441704022,3.7905,131.89,131.85,22.0422927]
["bitfinex-derivatives","SOLF0:USTF0",1726441704514,4.4281,131.93,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726441704515,18.21,131.92,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726441705017,18.21,131.9,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726441705222,3.7915,131.86,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726441707924,3.7918,131.85,131.81,23.4607]
["bitfinex-derivatives","SOLF0:USTF0",1726441709120,3.7914,131.86,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726441709319,18.21,131.88,131.79,21.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726441710020,3.7921,131.84,131.8,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1726441710627,3.7918,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726441711127,3.7918,131.85,131.79,21.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726441711330,3.7918,131.85,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726441713021,18.21,131.88,131.79,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726441713227,19.6651,131.87,131.79,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726441713429,21.1112,131.87,131.79,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726441714330,3.7924,131.83,131.79,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726441714531,21.1112,131.87,131.78,22.00269796]
["bitfinex-derivatives","SOLF0:USTF0",1726441714727,1.4064,131.86,131.78,22.00269796]
["bitfinex-derivatives","SOLF0:USTF0",1726441714934,18.21,131.83,131.78,3.79269796]
["bitfinex-derivatives","SOLF0:USTF0",1726441715132,18.21,131.83,131.75,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726441715632,18.21,131.83,131.75,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1726441715830,18.21,131.83,131.75,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726441716737,3.7932,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726441716930,18.21,131.83,131.76,3.73825068]
["bitfinex-derivatives","SOLF0:USTF0",1726441717131,3.7936,131.78,131.74,23.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726441717338,18.21,131.81,131.71,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726441717536,1.3943,131.8,131.71,21.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726441717838,4.3085,131.8,131.71,21.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726441718338,3.7941,131.77,131.72,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726441719649,4.3085,131.8,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726441719650,18.21,131.75,131.67,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726441719832,18.21,131.75,131.66,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441720032,18.21,131.77,131.68,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441720232,3.795,131.74,131.69,3.80522138]
["bitfinex-derivatives","SOLF0:USTF0",1726441720434,18.21,131.77,131.69,3.80522138]
["bitfinex-derivatives","SOLF0:USTF0",1726441721033,18.21,131.78,131.7,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441721229,22.5185,131.8,131.7,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441721432,3.7942,131.76,131.7,22.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726441722043,3.7945,131.75,131.7,22.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726441722338,18.21,131.78,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441722540,3.7944,131.75,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441722936,3.7944,131.75,131.69,22.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726441723135,3.7944,131.75,131.69,25.84949884]
["bitfinex-derivatives","SOLF0:USTF0",1726441723738,18.21,131.78,131.69,3.84339884]
["bitfinex-derivatives","SOLF0:USTF0",1726441723938,18.21,131.78,131.69,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441724135,18.21,131.78,131.69,22.08946392]
["bitfinex-derivatives","SOLF0:USTF0",1726441724336,3.7946,131.75,131.69,25.88566392]
["bitfinex-derivatives","SOLF0:USTF0",1726441724538,22.5185,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441724840,3.7942,131.76,131.71,22.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726441725237,3.7942,131.76,131.72,3.86938542]
["bitfinex-derivatives","SOLF0:USTF0",1726441726842,3.7942,131.76,131.71,22.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726441726843,4.3085,131.8,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441727040,4.3085,131.8,131.74,3.80220068]
["bitfinex-derivatives","SOLF0:USTF0",1726441727744,4.3085,131.8,131.74,7.59690068]
["bitfinex-derivatives","SOLF0:USTF0",1726441727745,3.7936,131.78,131.74,7.59690068]
["bitfinex-derivatives","SOLF0:USTF0",1726441728050,3.7936,131.78,131.74,3.80220068]
["bitfinex-derivatives","SOLF0:USTF0",1726441728950,4.3085,131.8,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441729550,4.3085,131.8,131.73,22.05203264]
["bitfinex-derivatives","SOLF0:USTF0",1726441730551,3.7942,131.77,131.73,22.05203264]
["bitfinex-derivatives","SOLF0:USTF0",1726441731049,4.3085,131.8,131.73,22.05203264]
["bitfinex-derivatives","SOLF0:USTF0",1726441731449,22.5185,131.8,131.73,22.05203264]
["bitfinex-derivatives","SOLF0:USTF0",1726441731646,3.7944,131.76,131.73,22.05203264]
["bitfinex-derivatives","SOLF0:USTF0",1726441732751,3.7947,131.75,131.73,3.84203264]
["bitfinex-derivatives","SOLF0:USTF0",1726441732950,22.5185,131.8,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441733451,22.5185,131.8,131.72,3.78994966]
["bitfinex-derivatives","SOLF0:USTF0",1726441734452,3.7945,131.75,131.72,3.78994966]
["bitfinex-derivatives","SOLF0:USTF0",1726441735047,3.7948,131.74,131.71,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441735650,3.795,131.73,131.69,22.006]
["bitfinex-derivatives","SOLF0:USTF0",1726441736156,3.795,131.73,131.7,3.70635571]
["bitfinex-derivatives","SOLF0:USTF0",1726441737461,3.795,131.73,131.71,3.87015205]
["bitfinex-derivatives","SOLF0:USTF0",1726441737755,3.795,131.73,131.69,22.006]
["bitfinex-derivatives","SOLF0:USTF0",1726441737756,3.795,131.73,131.69,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1726441737951,3.795,131.73,131.69,22.006]
["bitfinex-derivatives","SOLF0:USTF0",1726441738156,3.795,131.73,131.69,25.87956856]
["bitfinex-derivatives","SOLF0:USTF0",1726441739059,22.5185,131.8,131.7,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441739656,3.7944,131.76,131.72,22.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726441740367,4.3085,131.8,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441740752,4.3085,131.8,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441741154,3.7938,131.78,131.74,22.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726441741360,4.3085,131.8,131.74,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441741562,4.3085,131.8,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441741563,1.3943,131.8,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441741767,5.1876,131.8,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441742063,3.7933,131.8,131.77,3.83321566]
["bitfinex-derivatives","SOLF0:USTF0",1726441742858,179.24296175,131.81,131.77,3.83321566]
["bitfinex-derivatives","SOLF0:USTF0",1726441743061,179.24296175,131.81,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441743669,179.24296175,131.81,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726441743670,175.45016175,131.81,131.77,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726441743868,175.45016175,131.81,131.78,3.74668367]
["bitfinex-derivatives","SOLF0:USTF0",1726441744569,175.45016175,131.81,131.76,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441744764,175.45016175,131.81,131.71,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726441744968,175.45016175,131.81,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441745263,3.7938,131.78,131.73,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441745663,175.45016175,131.81,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441745857,21.0365,131.8,131.71,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726441746063,1.4862,131.79,131.71,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726441746264,3.7946,131.75,131.71,1.4881]
["bitfinex-derivatives","SOLF0:USTF0",1726441747973,3.7946,131.75,131.71,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726441748568,3.7942,131.76,131.72,22.0053]
["bitfinex-derivatives","SOLF0:USTF0",1726441749272,3.7942,131.76,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441749474,3.7945,131.75,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441750876,3.7943,131.76,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441751074,1.4862,131.79,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441751975,3.7943,131.76,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441753771,3.7945,131.75,131.72,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441753970,18.21,131.78,131.7,22.08660546]
["bitfinex-derivatives","SOLF0:USTF0",1726441754376,3.7945,131.75,131.71,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726441754779,3.7945,131.75,131.7,22.08660546]
["bitfinex-derivatives","SOLF0:USTF0",1726441754976,3.7945,131.75,131.7,25.88230546]
["bitfinex-derivatives","SOLF0:USTF0",1726441755373,1.4862,131.79,131.7,25.88230546]
["bitfinex-derivatives","SOLF0:USTF0",1726441755374,18.21,131.77,131.7,3.87660546]
["bitfinex-derivatives","SOLF0:USTF0",1726441755974,3.7952,131.73,131.7,3.87660546]
["bitfinex-derivatives","SOLF0:USTF0",1726441756783,18.21,131.72,131.63,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726441756986,2.8729,131.72,131.62,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726441757187,1.4718,131.71,131.62,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726441757484,18.21,131.69,131.62,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726441757683,18.21,131.67,131.61,3.71717796]
["bitfinex-derivatives","SOLF0:USTF0",1726441757889,18.21,131.65,131.56,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726441758081,2.9064,131.66,131.58,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441758281,18.21,131.65,131.58,3.8552543]
["bitfinex-derivatives","SOLF0:USTF0",1726441758476,18.21,131.64,131.55,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441758677,18.21,131.62,131.54,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726441758879,3.7988,131.6,131.54,5.2826183]
["bitfinex-derivatives","SOLF0:USTF0",1726441759078,18.21,131.62,131.54,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1726441759282,18.21,131.56,131.49,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726441759491,3.8003,131.55,131.49,5.21267156]
["bitfinex-derivatives","SOLF0:USTF0",1726441759797,28.0,131.54,131.49,3.81957156]
["bitfinex-derivatives","SOLF0:USTF0",1726441759986,30.9621,131.54,131.41,6.69205092]
["bitfinex-derivatives","SOLF0:USTF0",1726441760185,18.21,131.51,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726441760381,18.21,131.49,131.39,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726441760588,2.9621,131.54,131.42,1.39736589]
["bitfinex-derivatives","SOLF0:USTF0",1726441760889,18.21,131.51,131.41,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441761086,1.0,131.53,131.42,1.39765959]
["bitfinex-derivatives","SOLF0:USTF0",1726441761385,21.1721,131.54,131.44,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1726441761592,21.1721,131.54,131.45,3.72339572]
["bitfinex-derivatives","SOLF0:USTF0",1726441761784,2.9621,131.54,131.45,3.72339572]
["bitfinex-derivatives","SOLF0:USTF0",1726441762199,3.8014,131.51,131.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441762399,2.9621,131.54,131.43,3.80742211]
["bitfinex-derivatives","SOLF0:USTF0",1726441762597,29.2,131.53,131.41,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441762798,29.2,131.53,131.42,1.39767973]
["bitfinex-derivatives","SOLF0:USTF0",1726441762999,3.8014,131.51,131.42,8.96071518]
["bitfinex-derivatives","SOLF0:USTF0",1726441763198,3.8014,131.51,131.43,1.39767973]
["bitfinex-derivatives","SOLF0:USTF0",1726441763401,29.2,131.53,131.43,1.39767973]
["bitfinex-derivatives","SOLF0:USTF0",1726441763705,29.2,131.53,131.42,3.81066324]
["bitfinex-derivatives","SOLF0:USTF0",1726441763899,29.2,131.53,131.43,1.39774326]
["bitfinex-derivatives","SOLF0:USTF0",1726441764197,29.2,131.53,131.41,33.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726441764406,29.2,131.53,131.42,1.39773006]
["bitfinex-derivatives","SOLF0:USTF0",1726441764699,3.8024,131.48,131.42,5.14717019]
["bitfinex-derivatives","SOLF0:USTF0",1726441765006,29.2,131.53,131.43,1.39773006]
["bitfinex-derivatives","SOLF0:USTF0",1726441765604,3.8017,131.5,131.43,1.39773006]
["bitfinex-derivatives","SOLF0:USTF0",1726441765802,3.8017,131.5,131.42,3.74944013]
["bitfinex-derivatives","SOLF0:USTF0",1726441765999,3.8017,131.5,131.43,1.39776987]
["bitfinex-derivatives","SOLF0:USTF0",1726441766201,2.9621,131.54,131.39,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726441766506,2.9621,131.54,131.4,1.39780249]
["bitfinex-derivatives","SOLF0:USTF0",1726441766813,3.8031,131.46,131.41,1.39780249]
["bitfinex-derivatives","SOLF0:USTF0",1726441767396,29.2,131.5,131.41,1.39780249]
["bitfinex-derivatives","SOLF0:USTF0",1726441767600,29.2,131.47,131.38,3.73051753]
["bitfinex-derivatives","SOLF0:USTF0",1726441767903,1.403,131.46,131.39,1.39813816]
["bitfinex-derivatives","SOLF0:USTF0",1726441768105,3.8043,131.42,131.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441768300,1.403,131.46,131.35,1.3982313]
["bitfinex-derivatives","SOLF0:USTF0",1726441768503,1.403,131.46,131.36,1.3982313]
["bitfinex-derivatives","SOLF0:USTF0",1726441768504,30.603,131.46,131.36,1.3982313]
["bitfinex-derivatives","SOLF0:USTF0",1726441768710,30.603,131.46,131.37,1.3982313]
["bitfinex-derivatives","SOLF0:USTF0",1726441769003,30.603,131.46,131.38,1.3982313]
["bitfinex-derivatives","SOLF0:USTF0",1726441769207,1.403,131.46,131.34,33.01419554]
["bitfinex-derivatives","SOLF0:USTF0",1726441769401,29.2,131.44,131.35,1.39864461]
["bitfinex-derivatives","SOLF0:USTF0",1726441769709,3.8044,131.41,131.36,1.39864515]
["bitfinex-derivatives","SOLF0:USTF0",1726441769910,1.4491,131.45,131.34,3.81419554]
["bitfinex-derivatives","SOLF0:USTF0",1726441770106,29.2,131.44,131.32,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726441770305,29.2,131.44,131.33,1.39890307]
["bitfinex-derivatives","SOLF0:USTF0",1726441770506,1.4491,131.45,131.34,5.23729181]
["bitfinex-derivatives","SOLF0:USTF0",1726441770708,3.804,131.42,131.35,5.20460307]
["bitfinex-derivatives","SOLF0:USTF0",1726441771014,30.6491,131.45,131.36,1.39876467]
["bitfinex-derivatives","SOLF0:USTF0",1726441771306,3.8044,131.41,131.33,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441771507,3.8044,131.41,131.34,1.3987364]
["bitfinex-derivatives","SOLF0:USTF0",1726441771809,3.8042,131.42,131.35,1.3987364]
["bitfinex-derivatives","SOLF0:USTF0",1726441772010,3.8042,131.42,131.36,1.3987364]
["bitfinex-derivatives","SOLF0:USTF0",1726441772206,3.8042,131.42,131.37,1.39873122]
["bitfinex-derivatives","SOLF0:USTF0",1726441772412,3.8044,131.41,131.32,6.7428861]
["bitfinex-derivatives","SOLF0:USTF0",1726441772611,3.8044,131.41,131.33,30.59883686]
["bitfinex-derivatives","SOLF0:USTF0",1726441772807,3.8044,131.41,131.34,1.39883686]
["bitfinex-derivatives","SOLF0:USTF0",1726441773113,3.8041,131.42,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726441773411,3.8041,131.42,131.37,1.39876555]
["bitfinex-derivatives","SOLF0:USTF0",1726441773613,3.8041,131.42,131.35,33.006]
["bitfinex-derivatives","SOLF0:USTF0",1726441773908,1.4491,131.45,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726441774208,1.4491,131.45,131.4,33.0045]
["bitfinex-derivatives","SOLF0:USTF0",1726441774411,3.8034,131.44,131.39,3.88016169]
["bitfinex-derivatives","SOLF0:USTF0",1726441774608,1.4491,131.45,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441774814,1.4491,131.45,131.39,1.39857467]
["bitfinex-derivatives","SOLF0:USTF0",1726441775010,1.4491,131.45,131.39,3.81204194]
["bitfinex-derivatives","SOLF0:USTF0",1726441775313,1.4491,131.45,131.4,1.39840986]
["bitfinex-derivatives","SOLF0:USTF0",1726441775503,1.4491,131.45,131.39,3.81204194]
["bitfinex-derivatives","SOLF0:USTF0",1726441775705,5.2524,131.45,131.4,1.39847816]
["bitfinex-derivatives","SOLF0:USTF0",1726441775905,1.4491,131.45,131.38,33.0051]
["bitfinex-derivatives","SOLF0:USTF0",1726441776102,1.4491,131.45,131.39,5.14774545]
["bitfinex-derivatives","SOLF0:USTF0",1726441776310,1.4491,131.45,131.4,1.39849545]
["bitfinex-derivatives","SOLF0:USTF0",1726441776523,3.8035,131.44,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441776710,1.4491,131.45,131.39,5.28771527]
["bitfinex-derivatives","SOLF0:USTF0",1726441776908,1.4491,131.45,131.4,1.39846284]
["bitfinex-derivatives","SOLF0:USTF0",1726441776909,3.8037,131.43,131.4,1.39846284]
["bitfinex-derivatives","SOLF0:USTF0",1726441777111,3.8037,131.43,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441777311,3.8037,131.43,131.39,1.39852398]
["bitfinex-derivatives","SOLF0:USTF0",1726441777514,3.8037,131.43,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441777726,5.2524,131.45,131.39,1.39853847]
["bitfinex-derivatives","SOLF0:USTF0",1726441778015,1.4491,131.45,131.4,1.39853847]
["bitfinex-derivatives","SOLF0:USTF0",1726441778224,1.4491,131.45,131.38,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441778517,1.4491,131.45,131.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441778717,1.4491,131.45,131.36,1.39864369]
["bitfinex-derivatives","SOLF0:USTF0",1726441778916,1.4491,131.45,131.37,1.39864369]
["bitfinex-derivatives","SOLF0:USTF0",1726441779218,1.4491,131.45,131.35,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441779420,1.4491,131.45,131.36,1.39871908]
["bitfinex-derivatives","SOLF0:USTF0",1726441779725,29.2,131.43,131.37,1.39871908]
["bitfinex-derivatives","SOLF0:USTF0",1726441779908,29.2,131.43,131.32,6.7428861]
["bitfinex-derivatives","SOLF0:USTF0",1726441780213,30.6491,131.45,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726441780416,1.4491,131.45,131.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441780608,1.4491,131.45,131.38,1.39864106]
["bitfinex-derivatives","SOLF0:USTF0",1726441780808,1.4491,131.45,131.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441781008,1.4491,131.45,131.38,1.39861779]
["bitfinex-derivatives","SOLF0:USTF0",1726441781204,1.4491,131.45,131.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441781507,1.403,131.46,131.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441781818,2.3857,131.49,131.4,1.39861296]
["bitfinex-derivatives","SOLF0:USTF0",1726441782003,2.3857,131.49,131.39,33.0916627]
["bitfinex-derivatives","SOLF0:USTF0",1726441782004,3.8536,131.49,131.41,1.39831368]
["bitfinex-derivatives","SOLF0:USTF0",1726441782206,3.8536,131.49,131.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441782409,3.8536,131.49,131.4,5.15297584]
["bitfinex-derivatives","SOLF0:USTF0",1726441782611,3.8536,131.49,131.41,1.39830332]
["bitfinex-derivatives","SOLF0:USTF0",1726441782926,3.8536,131.49,131.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441782927,33.0536,131.49,131.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441783220,33.0536,131.49,131.4,1.39843066]
["bitfinex-derivatives","SOLF0:USTF0",1726441783429,33.0536,131.49,131.41,2.79670532]
["bitfinex-derivatives","SOLF0:USTF0",1726441783621,33.0536,131.49,131.41,1.39835267]
["bitfinex-derivatives","SOLF0:USTF0",1726441783915,3.8031,131.46,131.41,5.20255267]
["bitfinex-derivatives","SOLF0:USTF0",1726441784112,3.8031,131.46,131.42,1.39828683]
["bitfinex-derivatives","SOLF0:USTF0",1726441784315,3.8031,131.46,131.41,5.20255267]
["bitfinex-derivatives","SOLF0:USTF0",1726441784508,3.8026,131.47,131.42,1.39825181]
["bitfinex-derivatives","SOLF0:USTF0",1726441784719,3.8026,131.47,131.41,5.20255267]
["bitfinex-derivatives","SOLF0:USTF0",1726441784908,3.8026,131.47,131.42,1.39822088]
["bitfinex-derivatives","SOLF0:USTF0",1726441785113,3.8026,131.47,131.41,5.20255267]
["bitfinex-derivatives","SOLF0:USTF0",1726441785416,3.8028,131.46,131.42,1.39820754]
["bitfinex-derivatives","SOLF0:USTF0",1726441785612,3.8028,131.46,131.41,1.39835267]
["bitfinex-derivatives","SOLF0:USTF0",1726441785821,3.8032,131.45,131.41,1.39835267]
["bitfinex-derivatives","SOLF0:USTF0",1726441786214,3.8536,131.49,131.41,1.39835267]
["bitfinex-derivatives","SOLF0:USTF0",1726441787021,29.2,131.48,131.41,1.39835267]
["bitfinex-derivatives","SOLF0:USTF0",1726441788323,3.804,131.42,131.41,1.39835267]
["bitfinex-derivatives","SOLF0:USTF0",1726441788821,29.2,131.43,131.32,6.7428861]
["bitfinex-derivatives","SOLF0:USTF0",1726441789325,1.451,131.42,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726441789725,3.8046,131.4,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726441790025,3.8046,131.4,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726441790322,29.2,131.38,131.32,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1726441790524,29.2,131.38,131.33,1.39906021]
["bitfinex-derivatives","SOLF0:USTF0",1726441790727,1.4251,131.41,131.3,3.78264644]
["bitfinex-derivatives","SOLF0:USTF0",1726441791022,29.2,131.39,131.31,1.39909117]
["bitfinex-derivatives","SOLF0:USTF0",1726441791220,29.2,131.32,131.22,3.33738181]
["bitfinex-derivatives","SOLF0:USTF0",1726441791422,1.0,131.4,131.23,1.399731]
["bitfinex-derivatives","SOLF0:USTF0",1726441791618,32.1153,131.31,131.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441791923,2.9153,131.31,131.19,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441792118,2.9153,131.31,131.15,4.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726441792420,2.9153,131.31,131.16,1.40002119]
["bitfinex-derivatives","SOLF0:USTF0",1726441792620,2.9153,131.31,131.17,1.40002119]
["bitfinex-derivatives","SOLF0:USTF0",1726441792828,2.9153,131.31,131.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441793015,3.8075,131.3,131.22,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726441793331,29.2,131.29,131.23,1.39999625]
["bitfinex-derivatives","SOLF0:USTF0",1726441793519,2.9153,131.31,131.23,1.39999625]
["bitfinex-derivatives","SOLF0:USTF0",1726441793714,29.2,131.3,131.24,1.39999625]
["bitfinex-derivatives","SOLF0:USTF0",1726441793929,2.9153,131.31,131.18,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441794119,2.9153,131.31,131.19,1.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1726441794425,29.2,131.29,131.2,1.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1726441794625,29.2,131.29,131.21,1.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1726441794814,29.2,131.27,131.22,1.40005815]
["bitfinex-derivatives","SOLF0:USTF0",1726441795014,29.2,131.27,131.16,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441795231,29.2,131.3,131.18,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726441795424,29.2,131.3,131.19,1.40031913]
["bitfinex-derivatives","SOLF0:USTF0",1726441795617,29.2,131.28,131.2,1.40031913]
["bitfinex-derivatives","SOLF0:USTF0",1726441795817,29.2,131.28,131.21,1.40031913]
["bitfinex-derivatives","SOLF0:USTF0",1726441796017,3.8092,131.24,131.17,33.0112]
["bitfinex-derivatives","SOLF0:USTF0",1726441796218,2.9153,131.31,131.18,1.40033301]
["bitfinex-derivatives","SOLF0:USTF0",1726441796413,2.9153,131.31,131.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441796414,1.4536,131.3,131.2,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441796620,1.4536,131.3,131.23,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726441796925,2.9153,131.31,131.24,30.60033301]
["bitfinex-derivatives","SOLF0:USTF0",1726441797225,1.478,131.31,131.25,1.39983482]
["bitfinex-derivatives","SOLF0:USTF0",1726441797523,1.478,131.31,131.26,1.39986777]
["bitfinex-derivatives","SOLF0:USTF0",1726441797722,3.8077,131.3,131.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726441798030,30.6498,131.35,131.24,1.39985506]
["bitfinex-derivatives","SOLF0:USTF0",1726441798227,1.4498,131.35,131.25,1.39985506]
["bitfinex-derivatives","SOLF0:USTF0",1726441798528,3.807,131.32,131.26,5.20845506]
["bitfinex-derivatives","SOLF0:USTF0",1726441798726,3.807,131.32,131.27,1.39985506]
["bitfinex-derivatives","SOLF0:USTF0",1726441798918,3.8066,131.33,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726441799222,29.2,131.32,131.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726441799425,3.808,131.29,131.24,1.39988842]
["bitfinex-derivatives","SOLF0:USTF0",1726441799722,1.4947,131.31,131.25,1.39988842]
["bitfinex-derivatives","SOLF0:USTF0",1726441799920,1.4947,131.31,131.25,1.39996549]
["bitfinex-derivatives","SOLF0:USTF0",1726441800128,3.808,131.29,131.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726441800323,1.4947,131.31,131.23,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726441800626,1.4498,131.35,131.24,1.39998581]
["bitfinex-derivatives","SOLF0:USTF0",1726441800627,29.2,131.34,131.24,1.39998581]
["bitfinex-derivatives","SOLF0:USTF0",1726441800927,30.5749,131.34,131.25,1.3998686]
["bitfinex-derivatives","SOLF0:USTF0",1726441801115,3.8072,131.31,131.24,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726441801318,29.2,131.32,131.25,1.39995741]
["bitfinex-derivatives","SOLF0:USTF0",1726441801631,3.8086,131.27,131.17,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726441801826,3.8086,131.27,131.19,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1726441802028,1.3867,131.31,131.2,30.60014772]
["bitfinex-derivatives","SOLF0:USTF0",1726441802230,1.3867,131.31,131.22,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441802426,30.5749,131.34,131.23,1.40014772]
["bitfinex-derivatives","SOLF0:USTF0",1726441802620,1.3749,131.34,131.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441802826,1.3749,131.34,131.26,2.86674772]
["bitfinex-derivatives","SOLF0:USTF0",1726441803026,1.3749,131.34,131.27,1.40014772]
["bitfinex-derivatives","SOLF0:USTF0",1726441803225,1.4498,131.35,131.28,1.39963766]
["bitfinex-derivatives","SOLF0:USTF0",1726441803527,1.3749,131.39,131.29,31.99912969]
["bitfinex-derivatives","SOLF0:USTF0",1726441803728,3.8049,131.39,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726441803929,1.4115,131.4,131.31,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441804116,2.9578,131.44,131.33,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726441804316,2.9578,131.44,131.34,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726441804515,2.9578,131.44,131.35,1.39889615]
["bitfinex-derivatives","SOLF0:USTF0",1726441804823,3.8042,131.42,131.36,5.20455286]
["bitfinex-derivatives","SOLF0:USTF0",1726441805023,2.9578,131.44,131.34,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726441805217,2.9578,131.44,131.35,1.39882644]
["bitfinex-derivatives","SOLF0:USTF0",1726441805422,2.9578,131.44,131.34,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726441805621,2.9578,131.44,131.35,1.39887822]
["bitfinex-derivatives","SOLF0:USTF0",1726441805826,29.2,131.4,131.24,3.29532063]
["bitfinex-derivatives","SOLF0:USTF0",1726441806019,29.2,131.4,131.3,1.39910767]
["bitfinex-derivatives","SOLF0:USTF0",1726441806225,3.8058,131.36,131.31,1.39910767]
["bitfinex-derivatives","SOLF0:USTF0",1726441806429,29.2,131.4,131.32,1.39910767]
["bitfinex-derivatives","SOLF0:USTF0",1726441806733,29.2,131.38,131.27,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726441806926,29.2,131.36,131.28,1.39927702]
["bitfinex-derivatives","SOLF0:USTF0",1726441807123,29.2,131.36,131.29,1.39952822]
["bitfinex-derivatives","SOLF0:USTF0",1726441807328,29.2,131.36,131.26,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726441807329,30.6487,131.36,131.26,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726441807520,29.2,131.34,131.27,1.39973662]
["bitfinex-derivatives","SOLF0:USTF0",1726441807831,1.3519,131.35,131.28,1.39966165]
["bitfinex-derivatives","SOLF0:USTF0",1726441808033,47.54,131.34,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726441808234,47.54,131.34,131.27,1.39974535]
["bitfinex-derivatives","SOLF0:USTF0",1726441808432,3.8071,131.32,131.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726441808632,47.54,131.34,131.27,1.39966883]
["bitfinex-derivatives","SOLF0:USTF0",1726441808834,47.54,131.34,131.24,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726441809031,47.54,131.34,131.25,1.39966117]
["bitfinex-derivatives","SOLF0:USTF0",1726441809235,1.3519,131.35,131.26,1.39966117]
["bitfinex-derivatives","SOLF0:USTF0",1726441809431,1.3519,131.35,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726441809738,3.8063,131.34,131.29,1.39966117]
["bitfinex-derivatives","SOLF0:USTF0",1726441809935,1.3519,131.35,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726441810237,47.54,131.4,131.28,1.39956908]
["bitfinex-derivatives","SOLF0:USTF0",1726441810441,49.0219,131.4,131.29,1.39956908]
["bitfinex-derivatives","SOLF0:USTF0",1726441810637,3.8057,131.37,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726441810937,49.0219,131.4,131.32,1.39926119]
["bitfinex-derivatives","SOLF0:USTF0",1726441810938,1.4819,131.4,131.32,1.39926119]
["bitfinex-derivatives","SOLF0:USTF0",1726441811238,1.4819,131.4,131.33,1.39914354]
["bitfinex-derivatives","SOLF0:USTF0",1726441811433,1.4819,131.4,131.32,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441811638,1.4819,131.4,131.33,1.39904951]
["bitfinex-derivatives","SOLF0:USTF0",1726441811931,50.3668,131.44,131.34,1.39890489]
["bitfinex-derivatives","SOLF0:USTF0",1726441812137,3.8049,131.39,131.33,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726441812341,1.4819,131.43,131.34,1.39893146]
["bitfinex-derivatives","SOLF0:USTF0",1726441812531,1.4819,131.43,131.32,48.9402]
["bitfinex-derivatives","SOLF0:USTF0",1726441812731,1.4819,131.43,131.36,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726441812927,1.4819,131.43,131.34,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441813138,3.8025,131.47,131.35,1.39867387]
["bitfinex-derivatives","SOLF0:USTF0",1726441813333,47.54,131.51,131.39,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441814231,47.54,131.51,131.39,48.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726441814531,3.8027,131.47,131.41,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726441814730,47.54,131.51,131.39,50.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726441814942,3.8025,131.48,131.39,54.08740387]
["bitfinex-derivatives","SOLF0:USTF0",1726441815143,3.8025,131.48,131.4,1.39825037]
["bitfinex-derivatives","SOLF0:USTF0",1726441815329,51.6903,131.53,131.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441815529,51.6903,131.53,131.44,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726441815733,51.6903,131.53,131.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441816029,47.54,131.51,131.4,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1726441816236,47.54,131.51,131.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726441816632,47.54,131.49,131.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726441817230,3.8028,131.46,131.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726441817429,47.54,131.49,131.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726441817744,1.0,131.5,131.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726441817745,1.0,131.5,131.39,50.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726441818331,3.8023,131.48,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726441818634,1.0,131.5,131.39,50.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726441818838,47.54,131.48,131.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726441819543,1.0,131.5,131.39,50.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726441820138,4.1503,131.53,131.41,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441820645,3.8019,131.5,131.44,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726441821341,47.54,131.52,131.39,50.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726441821751,47.54,131.52,131.42,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726441822243,47.54,131.52,131.41,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726441822453,47.54,131.49,131.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726441822640,1.0,131.51,131.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726441822641,47.54,131.47,131.39,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726441822955,47.54,131.47,131.39,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726441823146,47.54,131.47,131.35,5.20219731]
["bitfinex-derivatives","SOLF0:USTF0",1726441823446,47.54,131.42,131.34,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726441823749,47.54,131.42,131.31,3.82142227]
["bitfinex-derivatives","SOLF0:USTF0",1726441823943,47.54,131.42,131.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726441824344,3.806,131.36,131.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726441824555,47.54,131.4,131.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726441824944,3.8052,131.38,131.32,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726441825139,47.54,131.43,131.31,5.2198362]
["bitfinex-derivatives","SOLF0:USTF0",1726441825341,47.54,131.43,131.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726441825646,47.54,131.41,131.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726441827040,47.54,131.43,131.31,52.74803416]
["bitfinex-derivatives","SOLF0:USTF0",1726441827244,47.54,131.43,131.31,48.9828]
["bitfinex-derivatives","SOLF0:USTF0",1726441827653,3.8046,131.4,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726441827852,47.54,131.43,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726441829344,47.54,131.43,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726441829544,47.54,131.41,131.31,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726441829751,47.54,131.38,131.28,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1726441829942,47.54,131.36,131.25,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726441830249,3.8067,131.33,131.27,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726441830447,47.54,131.36,131.27,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726441830748,3.8067,131.33,131.27,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726441831147,47.54,131.36,131.25,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726441831348,2.8279,131.35,131.23,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726441831653,47.54,131.32,131.23,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726441831854,2.8279,131.35,131.23,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726441831855,50.3679,131.35,131.23,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726441832151,51.3679,131.35,131.23,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726441832345,47.54,131.33,131.23,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726441832752,47.54,131.33,131.23,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726441832955,3.8086,131.27,131.23,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726441833361,47.54,131.33,131.23,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726441833543,47.54,131.34,131.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726441833743,47.54,131.31,131.18,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441834049,47.54,131.31,131.19,1.40019862]
["bitfinex-derivatives","SOLF0:USTF0",1726441834450,3.8105,131.2,131.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726441834653,3.77487173,131.31,131.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726441834847,47.54,131.34,131.04,7.95878811]
["bitfinex-derivatives","SOLF0:USTF0",1726441834848,47.54,131.21,131.04,7.95878811]
["bitfinex-derivatives","SOLF0:USTF0",1726441835045,1.0,131.3,131.05,1.40083968]
["bitfinex-derivatives","SOLF0:USTF0",1726441835046,1.4922,131.2,131.05,1.40083968]
["bitfinex-derivatives","SOLF0:USTF0",1726441835242,49.0322,131.2,131.06,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726441835446,3.8124,131.13,131.06,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726441835757,47.54,131.19,131.06,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726441836661,47.54,131.15,130.96,7.96508789]
["bitfinex-derivatives","SOLF0:USTF0",1726441836953,47.54,131.11,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441837153,47.54,131.14,131.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441837351,48.54,131.14,131.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441837749,1.4922,131.2,131.01,3.8932392]
["bitfinex-derivatives","SOLF0:USTF0",1726441837955,1.4922,131.2,130.98,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726441838152,47.54,131.16,131.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441838357,47.54,131.16,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441838757,47.54,131.16,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441839052,1.0,131.19,131.07,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441839248,3.8119,131.15,131.07,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441839452,1.0,131.19,131.07,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441840051,47.54,131.16,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441840250,47.54,131.16,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441840451,47.54,131.16,131.03,51.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726441840452,3.813,131.11,131.03,51.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726441840654,47.54,131.16,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441841262,47.54,131.13,131.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441841858,47.54,131.16,131.04,51.355]
["bitfinex-derivatives","SOLF0:USTF0",1726441842056,47.54,131.16,131.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441842260,47.54,131.16,130.92,11.77446599]
["bitfinex-derivatives","SOLF0:USTF0",1726441842261,47.54,131.14,130.92,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726441842452,47.54,131.14,131.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441842655,47.54,131.16,131.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441842859,47.54,131.16,131.04,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441843355,47.54,131.16,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726441843559,2.4714,131.19,131.01,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726441843560,47.54,131.08,131.01,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726441843761,47.54,131.08,130.97,3.739905]
["bitfinex-derivatives","SOLF0:USTF0",1726441843961,47.54,131.1,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441844159,47.54,131.1,130.98,1.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726441844359,3.8149,131.05,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726441844570,47.54,131.1,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441845167,47.54,131.05,130.95,51.31605556]
["bitfinex-derivatives","SOLF0:USTF0",1726441845356,47.54,131.08,130.95,51.31605556]
["bitfinex-derivatives","SOLF0:USTF0",1726441845551,47.54,131.08,130.99,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726441845755,47.54,131.1,130.95,51.31605556]
["bitfinex-derivatives","SOLF0:USTF0",1726441845966,47.54,131.07,130.95,51.31605556]
["bitfinex-derivatives","SOLF0:USTF0",1726441846156,47.54,131.08,130.95,3.77605556]
["bitfinex-derivatives","SOLF0:USTF0",1726441846355,47.54,131.08,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441846570,51.3541,131.08,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726441846859,47.54,131.11,131.01,3.84931776]
["bitfinex-derivatives","SOLF0:USTF0",1726441847055,47.54,131.11,131.01,3.72072734]
["bitfinex-derivatives","SOLF0:USTF0",1726441847552,3.8136,131.09,131.02,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726441847861,47.54,131.08,130.99,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726441848062,47.54,131.08,131.01,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726441848258,47.54,131.08,131.0,3.89756422]
["bitfinex-derivatives","SOLF0:USTF0",1726441848661,3.8141,131.08,131.0,3.89756422]
["bitfinex-derivatives","SOLF0:USTF0",1726441848966,48.4819,131.14,131.01,48.94229958]
["bitfinex-derivatives","SOLF0:USTF0",1726441849259,48.4819,131.14,131.02,1.40229958]
["bitfinex-derivatives","SOLF0:USTF0",1726441849674,48.4819,131.14,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726441849675,3.8125,131.13,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726441849965,47.54,131.16,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441850266,47.54,131.16,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726441850470,47.54,131.14,131.06,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726441850666,0.9418,131.18,131.06,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726441850667,47.54,131.12,131.06,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726441850965,47.54,131.1,130.99,3.81973502]
["bitfinex-derivatives","SOLF0:USTF0",1726441851166,47.54,131.1,130.98,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1726441851167,47.54,131.1,131.0,4.21373988]
["bitfinex-derivatives","SOLF0:USTF0",1726441851366,47.54,131.1,131.0,7.98749104]
["bitfinex-derivatives","SOLF0:USTF0",1726441851569,47.54,131.07,131.0,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726441851762,47.54,131.07,131.01,1.40233612]
["bitfinex-derivatives","SOLF0:USTF0",1726441852162,51.3544,131.07,131.01,1.40233612]
["bitfinex-derivatives","SOLF0:USTF0",1726441852363,47.54,131.07,131.01,1.40233612]
["bitfinex-derivatives","SOLF0:USTF0",1726441852566,51.3544,131.07,131.01,1.40233612]
["bitfinex-derivatives","SOLF0:USTF0",1726441852864,47.54,131.05,131.01,1.40233612]
["bitfinex-derivatives","SOLF0:USTF0",1726441853075,2.3692,131.11,131.01,1.40233612]
["bitfinex-derivatives","SOLF0:USTF0",1726441853275,47.54,131.07,131.01,1.40233612]
["bitfinex-derivatives","SOLF0:USTF0",1726441854864,3.8147,131.06,131.01,1.40233612]
["bitfinex-derivatives","SOLF0:USTF0",1726441855460,3.8147,131.05,131.01,1.40233612]
["bitfinex-derivatives","SOLF0:USTF0",1726441855666,3.8147,131.05,130.85,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1726441855667,47.54,131.03,130.91,3.82298916]
["bitfinex-derivatives","SOLF0:USTF0",1726441855885,47.54,131.0,130.94,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726441856780,47.54,131.0,130.92,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726441857369,47.54,131.0,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726441857568,47.54,131.0,130.92,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726441857876,0.9431,131.04,130.92,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726441857877,47.54,130.98,130.92,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726441858468,47.54,130.98,130.89,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726441859068,47.54,130.91,130.77,3.89544861]
["bitfinex-derivatives","SOLF0:USTF0",1726441859382,47.54,130.88,130.79,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726441859573,47.54,130.88,130.79,6.68628199]
["bitfinex-derivatives","SOLF0:USTF0",1726441859768,47.54,130.88,130.8,1.40368485]
["bitfinex-derivatives","SOLF0:USTF0",1726441859969,51.36,130.88,130.81,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726441860170,47.54,130.86,130.79,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726441860372,47.54,130.84,130.79,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726441860577,47.54,130.84,130.79,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726441860775,47.54,130.82,130.74,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726441861085,47.54,130.82,130.64,7.98423038]
["bitfinex-derivatives","SOLF0:USTF0",1726441861086,47.54,130.77,130.64,7.98423038]
["bitfinex-derivatives","SOLF0:USTF0",1726441861377,47.54,130.78,130.67,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441861677,47.54,130.76,130.68,1.40532532]
["bitfinex-derivatives","SOLF0:USTF0",1726441861882,47.54,130.75,130.68,5.23071061]
["bitfinex-derivatives","SOLF0:USTF0",1726441862072,47.54,130.78,130.66,2.89081061]
["bitfinex-derivatives","SOLF0:USTF0",1726441862272,47.54,130.76,130.66,2.89081061]
["bitfinex-derivatives","SOLF0:USTF0",1726441862473,47.54,130.76,130.67,1.40562981]
["bitfinex-derivatives","SOLF0:USTF0",1726441862679,47.54,130.76,130.66,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1726441862680,47.54,130.74,130.62,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726441862973,2.0654,130.89,130.63,1.40620876]
["bitfinex-derivatives","SOLF0:USTF0",1726441862974,3.8241,130.73,130.63,1.40620876]
["bitfinex-derivatives","SOLF0:USTF0",1726441863174,47.54,130.77,130.63,2.89160876]
["bitfinex-derivatives","SOLF0:USTF0",1726441863487,47.54,130.75,130.64,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441863672,47.54,130.83,130.64,1.40620876]
["bitfinex-derivatives","SOLF0:USTF0",1726441863868,1.1206,130.8,130.65,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441864077,47.54,130.76,130.63,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726441864270,47.54,130.76,130.64,1.40596574]
["bitfinex-derivatives","SOLF0:USTF0",1726441864472,47.54,130.79,130.66,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441864882,1.0,130.82,130.63,1.4854]
["bitfinex-derivatives","SOLF0:USTF0",1726441864883,1.0,130.82,130.7,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441865083,1.0,130.82,130.73,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441865392,1.1242,130.88,130.73,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441865684,1.1242,130.88,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726441865685,47.54,130.86,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726441865877,1.1242,130.88,130.77,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441866080,47.54,130.94,130.82,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441866281,1.1242,130.95,130.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441866485,47.54,130.88,130.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441866785,47.54,130.85,130.76,1.40480145]
["bitfinex-derivatives","SOLF0:USTF0",1726441867172,47.54,130.85,130.74,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726441867472,47.54,130.83,130.74,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726441868074,1.0,130.84,130.75,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441868277,47.54,130.83,130.74,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726441868783,47.54,130.83,130.71,50.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726441868975,47.54,130.83,130.71,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726441869290,47.54,130.76,130.63,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726441869477,47.54,130.76,130.64,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726441869674,2.0649,130.82,130.64,2.77833328]
["bitfinex-derivatives","SOLF0:USTF0",1726441869675,47.54,130.73,130.64,2.77833328]
["bitfinex-derivatives","SOLF0:USTF0",1726441869878,47.54,130.76,130.64,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726441870082,47.54,130.78,130.66,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441870388,47.54,130.73,130.65,1.40620768]
["bitfinex-derivatives","SOLF0:USTF0",1726441870686,47.54,130.73,130.63,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726441870906,47.54,130.71,130.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441871086,3.80395286,130.8,130.58,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726441871281,47.54,130.67,130.58,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726441871478,47.54,130.76,130.58,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726441871697,47.54,130.69,130.59,1.40677017]
["bitfinex-derivatives","SOLF0:USTF0",1726441871980,47.54,130.67,130.54,5.28057496]
["bitfinex-derivatives","SOLF0:USTF0",1726441872181,5.95836663,130.82,130.58,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441872685,5.95836663,130.82,130.54,5.28057496]
["bitfinex-derivatives","SOLF0:USTF0",1726441872686,47.54,130.7,130.56,51.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726441872888,47.54,130.67,130.57,1.40689512]
["bitfinex-derivatives","SOLF0:USTF0",1726441873187,47.54,130.72,130.58,1.40689312]
["bitfinex-derivatives","SOLF0:USTF0",1726441873391,47.54,130.66,130.58,1.40689312]
["bitfinex-derivatives","SOLF0:USTF0",1726441873599,47.54,130.66,130.54,52.82057496]
["bitfinex-derivatives","SOLF0:USTF0",1726441873883,47.54,130.7,130.54,5.28057496]
["bitfinex-derivatives","SOLF0:USTF0",1726441874085,1.1227,130.73,130.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441874086,47.54,130.68,130.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441874384,47.54,130.68,130.55,55.128]
["bitfinex-derivatives","SOLF0:USTF0",1726441874686,47.54,130.68,130.56,1.406785]
["bitfinex-derivatives","SOLF0:USTF0",1726441874891,47.54,130.68,130.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726441875088,47.54,130.7,130.55,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441875277,4.83946663,130.82,130.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441875587,47.54,130.69,130.6,1.40662973]
["bitfinex-derivatives","SOLF0:USTF0",1726441875891,47.54,130.72,130.61,1.40650248]
["bitfinex-derivatives","SOLF0:USTF0",1726441876179,47.54,130.72,130.59,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441876389,47.54,130.67,130.6,1.40642661]
["bitfinex-derivatives","SOLF0:USTF0",1726441876583,47.54,130.67,130.58,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726441876784,47.54,130.7,130.58,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726441876979,47.54,130.7,130.59,1.40666216]
["bitfinex-derivatives","SOLF0:USTF0",1726441877389,47.54,130.67,130.59,1.40666216]
["bitfinex-derivatives","SOLF0:USTF0",1726441877885,47.54,130.69,130.58,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1726441878285,47.54,130.69,130.61,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726441878477,47.54,130.67,130.54,5.28057496]
["bitfinex-derivatives","SOLF0:USTF0",1726441878800,47.54,130.67,130.55,1.40673508]
["bitfinex-derivatives","SOLF0:USTF0",1726441878989,47.54,130.69,130.56,48.94673508]
["bitfinex-derivatives","SOLF0:USTF0",1726441879287,47.54,130.71,130.58,55.128]
["bitfinex-derivatives","SOLF0:USTF0",1726441879494,1.1227,130.81,130.65,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441879682,47.54,130.78,130.65,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441879887,47.54,130.78,130.68,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726441880092,47.54,130.78,130.67,3.90511017]
["bitfinex-derivatives","SOLF0:USTF0",1726441880286,47.54,130.74,130.67,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726441880579,47.54,130.76,130.67,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726441880786,1.1227,130.81,130.67,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726441881093,47.54,130.75,130.67,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726441881391,47.54,130.77,130.67,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1726441881586,47.54,130.75,130.67,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726441882588,47.54,130.7,130.59,48.9282]
["bitfinex-derivatives","SOLF0:USTF0",1726441882783,47.54,130.7,130.6,4.26359409]
["bitfinex-derivatives","SOLF0:USTF0",1726441882985,48.54,130.76,130.61,5.23369409]
["bitfinex-derivatives","SOLF0:USTF0",1726441882986,47.54,130.68,130.61,5.23369409]
["bitfinex-derivatives","SOLF0:USTF0",1726441883187,47.54,130.68,130.6,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726441883392,47.54,130.68,130.61,1.40638431]
["bitfinex-derivatives","SOLF0:USTF0",1726441883581,47.54,130.68,130.6,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726441883991,47.54,130.68,130.61,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726441884280,47.54,130.68,130.6,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726441884281,47.54,130.66,130.6,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726441884481,47.54,130.66,130.6,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1726441884891,47.54,130.68,130.6,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1726441885191,47.54,130.68,130.6,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726441885887,47.54,130.66,130.54,3.82537496]
["bitfinex-derivatives","SOLF0:USTF0",1726441886099,47.54,130.66,130.55,4.25457703]
["bitfinex-derivatives","SOLF0:USTF0",1726441886284,47.54,130.66,130.56,1.40687703]
["bitfinex-derivatives","SOLF0:USTF0",1726441886480,47.54,130.64,130.56,1.40687703]
["bitfinex-derivatives","SOLF0:USTF0",1726441886686,47.54,130.64,130.55,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726441886882,47.54,130.64,130.56,1.40699629]
["bitfinex-derivatives","SOLF0:USTF0",1726441887580,47.54,130.58,130.46,7.99612448]
["bitfinex-derivatives","SOLF0:USTF0",1726441887790,47.54,130.56,130.47,1.40727415]
["bitfinex-derivatives","SOLF0:USTF0",1726441887987,47.54,130.53,130.47,1.40727415]
["bitfinex-derivatives","SOLF0:USTF0",1726441888186,47.54,130.51,130.48,1.40727415]
["bitfinex-derivatives","SOLF0:USTF0",1726441888489,47.54,130.51,130.44,3.80139866]
["bitfinex-derivatives","SOLF0:USTF0",1726441888691,47.54,130.54,130.42,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441889192,47.54,130.54,130.4,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726441889385,47.54,130.51,130.41,5.26244624]
["bitfinex-derivatives","SOLF0:USTF0",1726441889695,51.32034782,130.61,130.39,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726441889696,47.54,130.48,130.39,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726441889894,47.54,130.48,130.4,1.40853028]
["bitfinex-derivatives","SOLF0:USTF0",1726441890097,47.54,130.51,130.43,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726441890282,47.54,130.49,130.39,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1726441890489,47.54,130.51,130.4,1.40842083]
["bitfinex-derivatives","SOLF0:USTF0",1726441890794,47.54,130.54,130.41,48.94842083]
["bitfinex-derivatives","SOLF0:USTF0",1726441891096,47.54,130.56,130.48,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726441891284,47.54,130.54,130.42,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726441891481,47.54,130.54,130.43,1.40816781]
["bitfinex-derivatives","SOLF0:USTF0",1726441891687,47.54,130.54,130.46,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1726441892188,47.54,130.54,130.42,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726441892387,139.17520961,130.7,130.46,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441892388,47.54,130.58,130.46,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441892589,131.1704098,130.7,130.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441892590,47.54,130.6,130.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441892788,47.54,130.6,130.48,51.32831665]
["bitfinex-derivatives","SOLF0:USTF0",1726441893102,47.54,130.6,130.49,1.40778621]
["bitfinex-derivatives","SOLF0:USTF0",1726441893486,131.1704098,130.7,130.49,1.40778621]
["bitfinex-derivatives","SOLF0:USTF0",1726441893487,47.54,130.58,130.49,1.40778621]
["bitfinex-derivatives","SOLF0:USTF0",1726441893695,47.54,130.58,130.47,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726441893997,47.54,130.58,130.48,5.23891435]
["bitfinex-derivatives","SOLF0:USTF0",1726441894195,47.54,130.58,130.47,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726441894392,47.54,130.56,130.47,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726441894601,47.54,130.56,130.5,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726441894793,47.54,130.58,130.47,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726441894992,47.54,130.58,130.48,1.40789259]
["bitfinex-derivatives","SOLF0:USTF0",1726441895192,47.54,130.61,130.49,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441895393,47.54,130.61,130.5,1.40789259]
["bitfinex-derivatives","SOLF0:USTF0",1726441896299,47.54,130.61,130.51,1.40754624]
["bitfinex-derivatives","SOLF0:USTF0",1726441896598,48.6615,130.63,130.49,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441897100,47.54,130.69,130.54,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441897299,47.54,130.69,130.56,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441897300,1.126,130.69,130.56,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441897606,47.54,130.68,130.57,2.86915333]
["bitfinex-derivatives","SOLF0:USTF0",1726441897790,1.126,130.69,130.57,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726441897985,1.126,130.69,130.58,1.4067635]
["bitfinex-derivatives","SOLF0:USTF0",1726441898194,47.54,130.66,130.58,1.4067635]
["bitfinex-derivatives","SOLF0:USTF0",1726441898398,48.666,130.69,130.52,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726441898399,47.54,130.61,130.52,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726441898590,47.54,130.61,130.53,1.40734263]
["bitfinex-derivatives","SOLF0:USTF0",1726441898796,47.54,130.61,130.54,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726441899402,47.54,130.59,130.48,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726441900300,1.0,130.65,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726441900489,1.0,130.65,130.48,48.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726441900490,47.54,130.61,130.48,48.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726441900689,47.54,130.61,130.49,1.40732373]
["bitfinex-derivatives","SOLF0:USTF0",1726441900894,47.54,130.61,130.55,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726441901091,47.54,130.61,130.5,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726441901495,47.54,130.58,130.5,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726441901999,47.54,130.56,130.5,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726441902210,47.54,130.56,130.44,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441902394,47.54,130.56,130.45,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726441902595,47.54,130.53,130.45,1.40779541]
["bitfinex-derivatives","SOLF0:USTF0",1726441902908,47.54,130.53,130.42,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726441903705,47.54,130.53,130.46,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726441903890,47.54,130.53,130.42,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726441904291,47.54,130.57,130.45,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441905409,47.54,130.59,130.54,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726441905593,47.54,130.59,130.48,3.81674971]
["bitfinex-derivatives","SOLF0:USTF0",1726441906003,1.0,130.65,130.42,11.9683]
["bitfinex-derivatives","SOLF0:USTF0",1726441906004,1.0,130.65,130.51,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441906297,48.54,130.65,130.54,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441906500,48.6654,130.67,130.54,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441906805,47.54,130.67,130.56,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441907203,47.54,130.7,130.58,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441907416,1.1254,130.73,130.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726441907417,47.54,130.66,130.6,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726441907600,47.54,130.64,130.53,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441907901,47.54,130.62,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726441908107,47.54,130.62,130.52,5.80039794]
["bitfinex-derivatives","SOLF0:USTF0",1726441908506,47.54,130.62,130.55,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726441908705,47.54,130.62,130.52,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726441909009,47.54,130.64,130.57,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726441909205,47.54,130.64,130.52,51.9333]
["bitfinex-derivatives","SOLF0:USTF0",1726441909407,47.54,130.64,130.53,1.40723309]
["bitfinex-derivatives","SOLF0:USTF0",1726441909604,47.54,130.62,130.56,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726441909805,47.54,130.62,130.52,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726441910108,47.54,130.6,130.52,2.9621]
["bitfinex-derivatives","SOLF0:USTF0",1726441910308,47.54,130.57,130.47,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726441910496,47.54,130.57,130.48,1.40776147]
["bitfinex-derivatives","SOLF0:USTF0",1726441910698,47.54,130.57,130.47,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726441910699,47.54,130.55,130.47,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726441910900,47.54,130.53,130.44,1.4954]
["bitfinex-derivatives","SOLF0:USTF0",1726441911099,47.54,130.53,130.45,1.4081635]
["bitfinex-derivatives","SOLF0:USTF0",1726441911299,71.6444,130.61,130.45,1.4081635]
["bitfinex-derivatives","SOLF0:USTF0",1726441911300,47.54,130.56,130.45,1.4081635]
["bitfinex-derivatives","SOLF0:USTF0",1726441911707,47.54,130.56,130.44,49.0354]
["bitfinex-derivatives","SOLF0:USTF0",1726441911995,47.54,130.58,130.46,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441912198,47.54,130.58,130.47,1.40792119]
["bitfinex-derivatives","SOLF0:USTF0",1726441912405,47.54,130.6,130.48,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441912602,1.1244,130.61,130.5,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441912800,1.1244,130.61,130.51,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726441913008,1.1244,130.61,130.55,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726441913605,47.54,130.6,130.36,30.97860561]
["bitfinex-derivatives","SOLF0:USTF0",1726441913903,47.54,130.57,130.48,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726441914099,47.54,130.57,130.49,1.40769234]
["bitfinex-derivatives","SOLF0:USTF0",1726441914300,47.54,130.59,130.49,1.40769234]
["bitfinex-derivatives","SOLF0:USTF0",1726441915005,47.54,130.59,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726441915313,47.54,130.59,130.48,5.2152088]
["bitfinex-derivatives","SOLF0:USTF0",1726441915505,47.54,130.59,130.53,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726441916302,1.1244,130.61,130.49,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441916499,47.54,130.65,130.51,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441916819,47.54,130.67,130.54,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441917011,47.54,130.64,130.54,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441917398,47.54,130.64,130.55,3.82181859]
["bitfinex-derivatives","SOLF0:USTF0",1726441917599,47.54,130.67,130.55,3.82181859]
["bitfinex-derivatives","SOLF0:USTF0",1726441917799,47.54,130.67,130.56,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726441918007,47.54,130.67,130.6,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726441918208,47.54,130.67,130.56,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726441918411,47.54,130.67,130.61,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726441918617,3.8259,130.67,130.56,48.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726441918826,47.54,130.7,130.56,48.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726441918827,47.54,130.7,130.58,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441919122,51.3638,130.74,130.63,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441919305,1.1254,130.75,130.64,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726441919510,47.54,130.76,130.7,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726441919708,3.8234,130.76,130.65,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441919916,47.54,130.78,130.71,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726441920116,47.54,130.78,130.67,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441920314,47.54,130.81,130.67,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441920507,47.54,130.83,130.7,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441920708,47.54,130.86,130.74,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441920922,47.54,130.86,130.74,51.36733545]
["bitfinex-derivatives","SOLF0:USTF0",1726441921124,47.54,130.88,130.74,51.36733545]
["bitfinex-derivatives","SOLF0:USTF0",1726441921309,47.54,130.88,130.76,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441921516,3.80819494,130.98,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726441921809,161.54,131.12,130.81,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441921810,47.54,130.94,130.81,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441922013,3.8185,130.93,130.82,3.80217287]
["bitfinex-derivatives","SOLF0:USTF0",1726441922220,3.8185,130.93,130.81,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441922519,47.54,130.97,130.83,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441922722,47.54,130.99,130.86,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441923119,47.54,130.97,130.83,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441923310,47.54,131.05,130.86,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441923521,47.54,131.05,130.88,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441923522,47.54,130.99,130.88,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441923914,1.0,131.04,130.88,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441924111,47.54,131.01,130.9,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441924312,47.54,131.09,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441924515,47.54,131.09,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441925026,3.8136,131.09,131.01,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726441925208,47.54,131.11,130.91,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726441925510,47.54,131.11,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441925717,47.54,131.14,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441926118,3.813,131.11,131.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726441926513,275.54,131.19,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441926712,47.54,131.07,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441926926,47.54,131.07,130.95,1.40261119]
["bitfinex-derivatives","SOLF0:USTF0",1726441927120,1.0,131.18,130.95,1.40261119]
["bitfinex-derivatives","SOLF0:USTF0",1726441927416,47.54,131.08,130.95,1.40261119]
["bitfinex-derivatives","SOLF0:USTF0",1726441927613,47.54,131.05,130.95,1.40261119]
["bitfinex-derivatives","SOLF0:USTF0",1726441927822,47.54,131.05,130.92,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441928012,47.54,131.05,130.93,1.40277179]
["bitfinex-derivatives","SOLF0:USTF0",1726441928415,47.54,131.12,130.93,1.40277179]
["bitfinex-derivatives","SOLF0:USTF0",1726441928416,47.54,131.03,130.93,1.40277179]
["bitfinex-derivatives","SOLF0:USTF0",1726441928622,47.54,131.03,130.91,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726441928924,47.54,131.03,130.92,1.40309681]
["bitfinex-derivatives","SOLF0:USTF0",1726441929129,51.3553,131.03,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726441929424,47.54,131.12,130.96,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441929425,47.54,131.08,130.96,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441929620,47.54,131.1,130.98,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441929810,3.8135,131.1,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441930013,47.54,131.12,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441930329,47.54,131.1,130.98,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441930821,3.813,131.11,131.03,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726441931018,3.813,131.11,131.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441931324,47.54,131.14,131.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441931521,1.0,131.18,130.98,50.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726441931716,47.54,131.08,130.98,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726441931921,47.54,131.08,130.98,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726441932132,47.54,131.08,130.96,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441932615,3.815,131.05,130.96,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441932815,47.54,131.03,130.93,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726441933115,47.54,131.05,130.94,48.94271857]
["bitfinex-derivatives","SOLF0:USTF0",1726441933321,1.0,131.13,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441933618,47.54,131.07,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441934229,47.54,131.05,130.93,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726441934732,47.54,131.07,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441935026,47.54,131.09,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441935430,47.54,131.07,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441935732,3.815,131.04,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726441935939,3.815,131.04,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441936122,47.54,131.07,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441936321,47.54,131.03,130.92,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726441936931,47.54,131.04,130.92,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726441937929,47.54,131.04,130.91,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726441938824,47.54,131.06,130.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441939338,47.54,131.03,130.91,48.9334]
["bitfinex-derivatives","SOLF0:USTF0",1726441939933,47.54,131.03,130.92,1.40299708]
["bitfinex-derivatives","SOLF0:USTF0",1726441940127,47.54,131.03,130.91,48.9334]
["bitfinex-derivatives","SOLF0:USTF0",1726441940330,228.0,131.1,130.96,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441940531,1.1175,131.12,130.91,48.9334]
["bitfinex-derivatives","SOLF0:USTF0",1726441940532,47.54,131.05,130.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441940732,48.6575,131.12,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726441940733,3.8165,130.99,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726441940929,47.54,131.01,130.91,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726441941922,47.54,131.03,130.91,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726441942126,47.54,131.03,130.91,48.9334]
["bitfinex-derivatives","SOLF0:USTF0",1726441942321,47.54,131.05,130.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441942522,3.8163,131.0,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726441942833,47.54,131.05,130.91,48.9334]
["bitfinex-derivatives","SOLF0:USTF0",1726441943028,3.8152,131.04,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726441943231,47.54,131.06,130.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441943436,47.54,131.04,130.91,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726441944635,1.0,131.05,130.91,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726441944829,1.0,131.05,130.98,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441945026,48.6575,131.12,130.98,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441945230,48.6575,131.12,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441945533,48.6575,131.12,131.0,51.356]
["bitfinex-derivatives","SOLF0:USTF0",1726441945728,48.6575,131.12,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441946133,48.6575,131.12,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441946134,1.1175,131.12,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441946636,3.8138,131.09,131.03,51.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726441946839,47.54,131.17,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441947029,47.54,131.17,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441947225,3.8136,131.09,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441947632,1.0,131.16,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441948240,3.8138,131.09,131.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441948633,1.0,131.16,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441949527,48.54,131.16,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441949725,47.54,131.1,131.0,49.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726441949932,47.54,131.08,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441950133,3.8162,131.0,130.95,51.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726441950335,47.54,131.06,130.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441950839,47.54,131.0,130.88,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441951036,3.8159,131.02,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726441951237,1.1182,131.09,130.89,48.94307178]
["bitfinex-derivatives","SOLF0:USTF0",1726441951238,47.54,131.03,130.89,48.94307178]
["bitfinex-derivatives","SOLF0:USTF0",1726441951532,47.54,131.03,130.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441951737,48.54,131.05,130.89,51.44194635]
["bitfinex-derivatives","SOLF0:USTF0",1726441952034,1.0,131.05,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441952235,3.8144,131.06,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441952438,47.54,131.15,131.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441952829,3.8139,131.08,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726441953336,47.54,131.12,131.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441953740,47.54,131.1,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441953936,47.54,131.06,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441954240,47.54,131.06,130.92,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441954634,47.54,131.06,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726441955238,47.54,131.06,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441955446,47.54,131.1,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441955633,3.8148,131.05,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441955829,3.8148,131.05,130.91,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726441955830,47.54,131.1,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441956037,47.54,131.06,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441956440,47.54,131.1,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441956633,3.8144,131.07,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441956841,1.0,131.11,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441957142,1.0,131.11,131.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441957353,3.8136,131.09,131.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441957537,1.0,131.11,131.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441957741,1.0,131.11,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441957935,47.54,131.1,130.99,51.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726441959047,1.0,131.11,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726441959345,1.0,131.11,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441959545,1.0,131.11,130.91,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726441959546,1.0,131.11,131.02,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441959846,1.0,131.11,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441960535,3.8141,131.08,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726441960732,1.0,131.11,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441960933,1.0,131.11,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441961245,47.54,131.1,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726441961443,47.54,131.08,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441962340,3.8148,131.05,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441962541,47.54,131.1,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441962845,47.54,131.1,130.97,51.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726441963047,47.54,131.07,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441963240,47.54,131.05,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441963435,47.54,131.03,130.91,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726441963640,47.54,131.03,130.92,1.40307995]
["bitfinex-derivatives","SOLF0:USTF0",1726441963842,47.54,131.05,130.92,48.94307995]
["bitfinex-derivatives","SOLF0:USTF0",1726441964037,1.0,131.06,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441964342,3.8162,131.0,130.95,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441964540,47.54,131.05,130.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441964946,47.54,131.03,130.91,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726441965149,47.54,131.0,130.91,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1726441965653,47.54,130.98,130.86,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441965946,47.54,130.98,130.87,1.40353266]
["bitfinex-derivatives","SOLF0:USTF0",1726441966151,47.54,131.0,130.88,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441966645,47.54,130.98,130.86,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441967641,47.54,130.98,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726441967844,47.54,130.98,130.86,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441968038,1.0,130.99,130.88,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441968243,1.0,130.99,130.9,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441968644,47.54,131.03,130.91,1.4031312]
["bitfinex-derivatives","SOLF0:USTF0",1726441968855,47.54,131.03,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726441969253,1.1191,131.04,130.92,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441969447,1.1191,131.04,130.94,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726441970053,47.54,131.03,130.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441970253,47.54,131.0,130.9,1.40319299]
["bitfinex-derivatives","SOLF0:USTF0",1726441970442,3.8183,130.93,130.87,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441970641,1.0,131.02,130.85,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726441970642,47.54,130.96,130.85,48.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726441970848,47.54,130.96,130.86,1.40371215]
["bitfinex-derivatives","SOLF0:USTF0",1726441971048,47.54,130.98,130.85,48.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726441971757,3.8182,130.93,130.88,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726441971955,47.54,130.98,130.85,48.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726441972455,47.54,130.98,130.86,1.4037103]
["bitfinex-derivatives","SOLF0:USTF0",1726441972756,47.54,130.98,130.85,48.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726441973259,47.54,130.98,130.88,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726441973446,47.54,130.98,130.85,48.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726441973651,1.0,130.99,130.87,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441973855,1.0,130.99,130.9,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441974244,1.1191,131.04,130.92,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441974447,1.1191,131.04,130.93,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726441974653,1.1191,131.04,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726441974855,1.1191,131.04,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441975247,3.8165,130.99,130.94,51.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726441975444,1.1191,131.04,130.93,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726441975654,1.0,131.03,130.93,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1726441975859,1.0,131.03,130.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441975860,47.54,131.02,130.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441976058,47.54,130.99,130.87,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441976953,47.54,130.99,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726441977158,47.54,130.99,130.87,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441977749,1.0,131.03,130.92,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441977962,3.8163,131.0,130.92,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441978262,1.0,131.03,130.93,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726441979357,1.0,131.03,130.93,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726441979864,3.8168,130.98,130.93,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726441980065,1.0,131.03,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726441980262,1.0,131.03,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441980466,3.8162,131.0,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441981462,3.8162,131.0,130.94,51.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726441981657,1.0,131.03,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441982262,1.0,131.03,130.93,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726441982263,1.0,131.03,130.96,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441982462,47.54,131.07,130.96,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441982765,47.54,131.05,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441983266,3.8166,130.99,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441983474,1.0,131.04,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441983764,3.8165,130.99,130.94,51.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726441985069,3.8159,131.01,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441985257,1.0,131.04,130.93,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726441985455,47.54,131.01,130.93,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726441986158,48.54,131.04,130.93,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726441986370,48.54,131.04,130.93,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726441986756,48.54,131.04,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441987060,1.0,131.04,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441987660,3.8162,131.0,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726441987861,1.0,131.04,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441988465,1.0,131.04,130.96,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441988670,1.0,131.04,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441988866,3.8161,131.01,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726441989962,3.8161,131.01,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726441990275,3.8162,131.0,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441990469,3.8162,131.0,130.94,51.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726441990670,48.54,131.04,130.93,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726441990876,3.8169,130.98,130.93,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1726441991172,48.54,131.04,130.93,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726441992568,48.54,131.04,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726441992870,48.54,131.04,130.93,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726441993076,1.0,131.04,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726441993283,1.0,131.04,130.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441993669,3.8161,131.01,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726441994578,1.0,131.04,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441994769,47.54,131.08,130.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441995478,1.1233,131.09,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441995680,47.54,131.1,130.99,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726441995976,47.54,131.12,131.0,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726441996180,47.54,131.12,131.01,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726441996370,47.54,131.12,131.01,50.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726441996580,47.54,131.12,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726441996882,47.54,131.12,131.01,50.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726441997180,3.8145,131.06,131.01,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726441997379,47.54,131.12,131.01,2.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726441997587,1.0,131.11,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726441998079,3.8145,131.06,131.01,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1726441998880,3.8138,131.08,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726441999175,1.0,131.11,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726442000179,1.0,131.11,131.03,51.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726442000385,3.814,131.08,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442001177,3.8136,131.09,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442001380,3.8136,131.09,131.03,51.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726442001777,3.8133,131.1,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442002276,1.0,131.11,131.03,51.38415202]
["bitfinex-derivatives","SOLF0:USTF0",1726442002477,1.0,131.11,131.05,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726442002681,1.0,131.11,131.03,51.38415202]
["bitfinex-derivatives","SOLF0:USTF0",1726442002876,1.0,131.11,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442003073,47.54,131.16,131.05,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442003383,47.54,131.16,131.05,51.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726442003776,3.8132,131.11,131.05,51.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726442003977,3.8132,131.11,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726442004280,3.8129,131.12,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726442004480,3.8129,131.12,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442004881,47.54,131.19,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726442005087,47.54,131.17,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442005887,3.8128,131.12,131.07,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726442006788,3.813,131.11,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442007283,1.0,131.16,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442008381,3.8132,131.11,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442009288,3.8133,131.1,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442009582,48.54,131.16,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442009782,3.8132,131.11,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442010280,3.8129,131.12,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442010485,1.0,131.16,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442011190,3.813,131.11,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442011391,4.82933773,131.16,131.07,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726442011684,48.54,131.16,131.03,51.29230096]
["bitfinex-derivatives","SOLF0:USTF0",1726442011877,1.0,131.16,131.03,51.29230096]
["bitfinex-derivatives","SOLF0:USTF0",1726442012076,51.36209169,131.15,131.04,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726442012273,47.54,131.13,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442012491,47.54,131.11,131.02,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726442012687,47.54,131.08,131.01,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726442013173,1.1231,131.12,131.01,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726442013174,47.54,131.11,131.01,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726442013377,1.1231,131.12,131.01,49.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726442013788,3.8139,131.08,131.01,49.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726442014088,47.54,131.13,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442014284,3.8135,131.1,131.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726442014494,3.8135,131.1,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726442014785,47.54,131.15,131.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726442015099,3.8136,131.09,131.04,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726442015581,3.8139,131.08,131.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726442015782,27.85048804,131.16,131.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726442015783,47.54,131.13,131.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726442016780,47.54,131.15,131.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726442016982,1.1201,131.16,131.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726442017187,1.0,131.14,131.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726442017485,3.8136,131.09,131.04,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1726442018782,47.54,131.12,131.01,49.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726442018987,47.54,131.12,131.01,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726442019784,22.98,131.15,131.01,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726442019984,3.8147,131.06,131.01,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442020181,47.54,131.1,131.01,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1726442020391,47.54,131.08,130.99,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726442020588,47.54,131.08,130.97,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726442020798,48.66,131.08,130.97,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726442020988,48.66,131.08,130.97,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726442021188,3.8159,131.02,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442021679,48.66,131.08,130.97,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726442022079,3.8155,131.03,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442022282,1.12,131.08,130.97,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726442022481,1.0,131.07,130.98,48.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726442023083,1.0,131.07,130.98,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726442024091,3.8156,131.03,130.98,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726442024495,1.0,131.07,130.98,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1726442024703,1.0,131.07,130.98,48.9543]
["bitfinex-derivatives","SOLF0:USTF0",1726442024991,47.54,131.12,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442025191,7.6205,131.21,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442025192,48.6609,131.14,131.0,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442025593,48.6609,131.14,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442026592,71.6409,131.14,131.03,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442026891,71.6409,131.14,131.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442026892,70.52,131.12,131.01,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1726442027094,70.52,131.12,130.98,52.76413349]
["bitfinex-derivatives","SOLF0:USTF0",1726442027392,3.8155,131.03,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442027698,70.52,131.1,130.98,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726442027895,29.33,131.09,130.98,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726442028294,3.8152,131.04,131.0,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1726442029002,29.33,131.09,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442029390,3.8153,131.04,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442029698,29.33,131.09,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442029997,3.8153,131.04,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442030398,29.33,131.09,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442031394,3.8152,131.04,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442032000,3.8152,131.04,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726442032199,3.8152,131.04,130.98,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726442032601,3.8152,131.04,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726442036710,3.8158,131.02,130.98,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1726442036894,3.8158,131.02,130.98,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726442037204,3.817,130.98,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726442037397,29.33,131.04,130.92,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442037700,22.98,131.07,130.94,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442037701,29.33,131.06,130.94,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442037906,52.31,131.06,130.94,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442038293,1.0,131.05,130.94,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442038496,1.0,131.05,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442038692,1.0,131.05,130.97,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726442038899,1.1198,131.07,130.97,2.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726442039505,3.8153,131.04,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726442039720,1.1198,131.07,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726442040296,29.33,131.09,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726442040497,1.1194,131.11,131.01,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442040810,1.1194,131.11,131.03,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442041099,3.8137,131.09,131.03,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442041307,30.4494,131.15,131.03,33.20514056]
["bitfinex-derivatives","SOLF0:USTF0",1726442041693,29.33,131.18,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442042904,3.8129,131.12,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442043502,3.8124,131.13,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442043806,30.4494,131.21,131.1,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442044001,30.4494,131.21,131.1,33.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726442044309,7.6158,131.29,131.14,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442044496,1.1183,131.27,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726442044701,1.1183,131.27,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442044702,27.9387302,131.27,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442045002,29.33,131.21,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442045197,3.8116,131.16,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442045399,29.33,131.23,131.11,33.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726442045593,29.33,131.21,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442046297,3.8116,131.16,131.11,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726442046801,3.8113,131.17,131.11,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726442047191,3.8113,131.17,131.12,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726442047398,1.0,131.22,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442047594,1.0,131.22,131.15,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726442047812,1.0,131.22,131.13,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442047991,3.8104,131.2,131.13,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442048197,1.0,131.22,131.13,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442048899,1.0,131.22,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442049304,1.0,131.22,131.13,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442049900,1.0,131.22,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442050401,1.0,131.22,131.13,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442050807,3.8109,131.18,131.13,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442051104,1.0,131.22,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442051504,29.33,131.21,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442051804,1.1188,131.2,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442052302,2.1188,131.2,131.11,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1726442052501,29.33,131.17,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442052704,29.33,131.14,131.04,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726442052902,3.8127,131.12,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726442053398,3.8127,131.12,131.04,8.09693827]
["bitfinex-derivatives","SOLF0:USTF0",1726442053399,3.8133,131.1,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726442053599,29.33,131.14,131.04,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726442054103,3.8136,131.09,131.04,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1726442054304,29.33,131.14,131.04,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726442054702,29.33,131.12,131.04,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1726442055003,29.33,131.12,130.99,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442055211,29.33,131.12,131.0,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726442055395,1.1172,131.11,131.0,2.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726442055597,1.1172,131.11,131.0,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726442055793,3.8144,131.07,131.02,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726442056193,3.8144,131.07,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726442058001,2.1172,131.11,131.01,30.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726442058199,1.0,131.11,131.03,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442058403,1.0,131.11,131.01,30.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726442059116,1.0,131.11,131.03,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442059312,1.0,131.11,131.04,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726442059705,3.8138,131.09,131.04,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726442061108,1.0,131.11,131.04,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726442061313,1.0,131.11,131.01,30.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726442061528,3.8153,131.04,131.01,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726442061820,29.33,131.07,130.99,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726442062111,3.8158,131.02,130.99,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726442062810,3.8158,131.02,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442063421,29.33,131.06,130.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726442063912,3.8159,131.02,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726442064116,29.33,131.08,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442064506,3.8155,131.03,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726442064707,3.8155,131.03,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442065503,30.4497,131.1,130.99,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442065718,1.1197,131.1,131.01,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442066106,1.0,131.11,131.02,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726442066308,1.0,131.11,131.02,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726442066801,3.8136,131.09,131.02,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726442067009,3.8136,131.09,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442067212,1.0,131.11,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442068112,1.0,131.11,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442068313,24.0989,131.16,131.02,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1726442068314,228.0,131.17,131.08,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442068503,1.1197,131.22,131.12,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442068709,1.16880135,131.21,131.11,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442068905,53.47880135,131.21,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442069212,2.16855809,131.2,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442069410,1.16869656,131.19,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442069716,3.8126,131.13,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442071722,3.8122,131.14,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442072421,1.0,131.18,131.1,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442073005,1.0,131.18,131.1,30.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726442073604,3.8114,131.17,131.11,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726442074006,3.8123,131.14,131.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726442074219,1.0,131.18,131.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726442075916,3.8123,131.14,131.1,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726442076320,1.0,131.18,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442076516,3.8126,131.13,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442077217,1.0,131.18,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442078025,3.8122,131.14,131.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726442078229,1.0,131.18,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442078519,3.8126,131.13,131.09,2.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726442078723,29.33,131.16,131.09,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726442079114,3.8129,131.12,131.09,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1726442079318,29.33,131.14,131.03,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726442079514,29.33,131.14,131.04,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726442079718,29.33,131.14,131.04,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1726442079916,29.33,131.1,131.04,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726442080119,29.33,131.1,131.02,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726442080316,1.0,131.13,131.02,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726442080524,1.0,131.13,131.03,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726442080720,3.8135,131.1,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726442080919,1.0,131.13,131.03,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726442081218,1.1179,131.15,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442081421,3.8133,131.1,131.03,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726442081925,29.33,131.13,131.03,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726442082511,3.8141,131.07,131.03,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726442082819,29.33,131.13,131.03,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726442083222,3.8139,131.08,131.03,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726442084026,1.0,131.12,131.03,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726442084414,3.8139,131.08,131.03,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726442084618,29.33,131.09,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442084814,29.33,131.09,130.98,2.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726442085015,29.33,131.09,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726442085427,30.33,131.12,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442086321,3.814,131.08,131.02,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726442087023,30.33,131.12,131.0,33.207048]
["bitfinex-derivatives","SOLF0:USTF0",1726442087418,3.8133,131.1,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442087616,3.8133,131.1,131.03,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1726442088123,3.8133,131.1,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726442088527,3.8136,131.09,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726442088727,1.0,131.12,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442088927,3.82898069,131.19,131.07,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726442089131,29.33,131.17,131.07,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726442089318,29.33,131.17,131.07,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726442089628,29.33,131.15,131.07,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726442090219,1.0,131.14,131.07,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726442093524,3.8136,131.09,131.07,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726442093721,29.33,131.13,131.03,2.935]
["bitfinex-derivatives","SOLF0:USTF0",1726442093923,3.8153,131.03,131.01,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726442094318,3.8153,131.03,130.96,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726442094518,3.8153,131.03,130.97,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726442094926,29.33,131.06,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726442094927,3.8156,131.02,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726442095127,29.33,131.06,130.98,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726442095533,3.8154,131.03,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442096330,3.8154,131.03,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442097430,3.8151,131.04,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442098935,29.33,131.06,130.97,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726442099535,3.8155,131.03,130.97,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1726442100027,3.8157,131.02,130.97,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726442100622,30.33,131.08,130.97,30.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726442100927,1.0,131.08,130.97,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726442101134,29.33,131.06,130.97,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726442101933,29.33,131.04,130.97,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726442102231,1.1191,131.05,130.97,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726442102430,29.33,131.06,130.97,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726442102628,1.0,131.05,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442102931,29.33,131.09,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442103239,30.4491,131.13,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442103554,30.4491,131.13,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442103735,30.4491,131.13,131.03,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1726442103933,3.8135,131.1,131.04,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726442104131,3.8135,131.1,131.04,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726442104329,3.8135,131.1,131.04,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726442104635,3.81628118,131.16,131.04,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726442104636,3.813,131.11,131.04,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726442104837,29.33,131.16,131.04,30.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442105034,29.33,131.16,131.04,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726442105035,3.8135,131.1,131.04,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726442105232,29.33,131.16,131.04,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726442105532,1.0,131.15,131.04,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1726442105837,29.33,131.13,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726442106038,1.0,131.15,131.04,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726442106238,3.8132,131.11,131.06,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726442106433,29.33,131.13,131.04,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726442106938,1.0,131.15,131.04,1.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726442107144,1.0,131.15,131.04,30.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442107330,1.0,131.15,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442107741,1.0,131.15,131.04,30.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442108038,1.0,131.15,131.04,34.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726442108237,1.0,131.15,131.04,30.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442108433,3.8129,131.12,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726442108634,1.0,131.15,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726442109438,1.0,131.15,131.04,30.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442109634,1.0,131.15,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442109836,1.0,131.15,131.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726442110043,29.33,131.2,131.09,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1726442110528,1.1183,131.21,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726442110729,3.8111,131.18,131.13,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726442111035,29.33,131.2,131.11,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726442111334,29.31,131.16,131.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726442111739,3.86205367,131.19,131.06,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726442111740,29.31,131.14,131.06,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726442112134,27.84205367,131.19,131.03,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726442112135,29.31,131.12,131.03,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726442112339,3.8141,131.08,131.03,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726442112537,29.31,131.12,131.03,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726442112735,1.0,131.15,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726442112931,1.0,131.15,131.07,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442113133,29.31,131.14,131.03,30.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726442113333,29.31,131.07,131.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726442113534,3.8145,131.06,131.02,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726442113845,29.31,131.07,130.96,30.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726442114040,29.31,131.07,130.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726442114841,3.8151,131.04,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442115844,3.8153,131.03,130.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726442116041,29.31,131.05,130.97,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726442116232,29.31,131.07,130.85,18.20050967]
["bitfinex-derivatives","SOLF0:USTF0",1726442116233,29.31,131.01,130.9,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442116438,29.31,131.01,130.91,2.822817]
["bitfinex-derivatives","SOLF0:USTF0",1726442116641,29.31,131.01,130.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726442117139,30.31,131.03,130.92,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442117342,30.31,131.03,130.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726442117343,1.0,131.03,130.94,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442117546,1.0,131.03,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442117738,29.31,131.08,130.96,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442118743,3.8156,131.03,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726442119045,3.8156,131.03,130.96,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442119046,29.31,131.08,130.96,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442119235,3.8154,131.03,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726442119432,29.31,131.06,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442119656,29.31,131.04,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442120345,3.8161,131.01,130.95,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726442120738,1.0,131.07,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442120942,3.8164,131.0,130.95,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726442121439,3.816,131.01,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726442121836,29.31,131.06,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442122140,3.8156,131.03,130.95,32.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726442122447,1.0,131.07,130.97,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442122648,3.8152,131.04,130.99,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726442122842,1.0,131.07,130.98,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726442123346,1.0,131.07,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442123640,29.31,131.04,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442123848,3.817,130.98,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442124347,3.8171,130.97,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442124552,30.4307,131.03,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442125351,3.817,130.98,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442125554,1.0,131.02,130.95,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726442125743,3.8172,130.97,130.92,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726442126055,3.8172,130.97,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442126246,3.8169,130.98,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442126740,3.8169,130.98,130.93,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726442126935,3.8167,130.99,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442127146,1.0,131.02,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442127649,3.8168,130.98,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726442128344,1.0,131.02,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442128547,29.31,131.01,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442128853,1.0,131.02,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442129236,29.31,131.0,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442129442,3.8174,130.96,130.91,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726442129646,29.31,131.0,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442129854,3.8181,130.94,130.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726442130152,29.31,130.96,130.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726442130547,30.31,130.99,130.88,32.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726442130745,1.0,130.99,130.9,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442130936,3.817,130.98,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726442131137,1.0,130.99,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726442131343,1.0,130.99,130.9,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442131542,3.8172,130.97,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726442131850,30.31,130.99,130.88,32.1551]
["bitfinex-derivatives","SOLF0:USTF0",1726442132148,3.8174,130.96,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726442132553,30.31,130.99,130.9,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726442132850,29.31,130.97,130.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726442133552,3.8182,130.94,130.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726442134546,3.8182,130.94,130.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726442134738,29.31,130.97,130.88,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726442134941,29.31,130.97,130.85,3.83372641]
["bitfinex-derivatives","SOLF0:USTF0",1726442134942,29.31,130.91,130.77,11.50736297]
["bitfinex-derivatives","SOLF0:USTF0",1726442135138,3.8199,130.88,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726442135338,29.31,130.91,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726442135551,29.31,130.93,130.8,3.80090339]
["bitfinex-derivatives","SOLF0:USTF0",1726442135747,3.8194,130.89,130.81,32.21002229]
["bitfinex-derivatives","SOLF0:USTF0",1726442135947,3.8194,130.89,130.81,34.65885021]
["bitfinex-derivatives","SOLF0:USTF0",1726442136154,29.31,130.93,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726442136747,29.31,130.93,130.84,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726442136946,29.31,130.93,130.81,34.65885021]
["bitfinex-derivatives","SOLF0:USTF0",1726442137349,3.8193,130.9,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726442138052,3.8194,130.89,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726442138246,3.8194,130.89,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726442138447,3.8194,130.89,130.81,34.65885021]
["bitfinex-derivatives","SOLF0:USTF0",1726442138843,29.31,130.93,130.81,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726442139043,29.31,130.89,130.81,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726442139247,29.31,130.93,130.81,30.806]
["bitfinex-derivatives","SOLF0:USTF0",1726442139454,1.0,130.92,130.83,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442140055,3.8189,130.91,130.85,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726442140352,1.0,130.92,130.83,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442140554,3.8195,130.89,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726442140855,3.8195,130.89,130.81,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726442141067,3.8195,130.89,130.82,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442141251,3.8195,130.89,130.83,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1726442142457,29.31,130.91,130.81,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726442142657,29.31,130.87,130.81,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726442142855,3.8208,130.85,130.81,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726442143246,29.31,130.89,130.81,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726442143446,1.0,130.92,130.81,30.806]
["bitfinex-derivatives","SOLF0:USTF0",1726442143759,29.31,130.91,130.81,30.806]
["bitfinex-derivatives","SOLF0:USTF0",1726442143955,3.8197,130.88,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726442144260,29.31,130.89,130.81,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726442144653,29.31,130.89,130.81,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726442144956,29.31,130.89,130.81,1.496]
["bitfinex-derivatives","SOLF0:USTF0",1726442145764,1.0,130.92,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442145953,29.31,130.85,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442146152,3.8213,130.83,130.78,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726442147261,2.1205,130.88,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442147461,2.1205,130.88,130.78,32.1267]
["bitfinex-derivatives","SOLF0:USTF0",1726442148459,3.8208,130.85,130.8,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726442148759,29.31,130.87,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442150165,3.8205,130.85,130.79,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726442150562,2.1205,130.88,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442150763,1.0,130.88,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442150963,3.8205,130.86,130.81,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726442151162,29.31,130.87,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442151362,3.8216,130.82,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442151565,29.31,130.87,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442152060,3.8211,130.83,130.78,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726442152261,3.8211,130.83,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442152972,29.31,130.87,130.79,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726442153161,29.31,130.92,130.81,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442153462,29.31,130.92,130.82,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726442153666,29.31,130.88,130.82,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726442153863,29.31,130.88,130.78,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442154173,29.31,130.88,130.79,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726442154474,3.8213,130.83,130.79,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726442154668,29.31,130.86,130.79,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726442155170,29.31,130.84,130.79,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726442155369,29.31,130.84,130.73,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442155559,29.31,130.84,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442155760,3.8227,130.78,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442155962,29.31,130.82,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442156363,3.8225,130.79,130.74,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726442156662,29.31,130.82,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442158472,3.8228,130.78,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442159166,3.8229,130.77,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442159969,29.31,130.82,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442160371,29.31,130.84,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442160677,3.8221,130.8,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442160978,3.8232,130.76,130.74,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1726442161371,29.31,130.8,130.69,33.09403961]
["bitfinex-derivatives","SOLF0:USTF0",1726442161574,29.31,130.78,130.7,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726442161879,29.31,130.8,130.7,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726442162478,29.31,130.76,130.7,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726442162970,2.1223,130.79,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726442163275,3.8234,130.76,130.7,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726442163580,1.0,130.79,130.71,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442163975,29.31,130.82,130.71,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442164181,29.31,130.82,130.72,1.4052969]
["bitfinex-derivatives","SOLF0:USTF0",1726442164382,29.31,130.82,130.71,1.4052969]
["bitfinex-derivatives","SOLF0:USTF0",1726442164567,29.31,130.82,130.72,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726442164986,29.31,130.82,130.7,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726442165168,3.8224,130.79,130.74,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726442165477,29.31,130.82,130.72,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442165670,29.31,130.84,130.73,5.17256437]
["bitfinex-derivatives","SOLF0:USTF0",1726442165872,29.31,130.84,130.73,3.76731798]
["bitfinex-derivatives","SOLF0:USTF0",1726442166474,1.1222,130.86,130.7,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726442166475,29.31,130.8,130.7,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726442166675,29.31,130.8,130.71,1.40549758]
["bitfinex-derivatives","SOLF0:USTF0",1726442166871,3.8231,130.77,130.72,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726442167071,29.31,130.8,130.7,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726442167277,29.31,130.8,130.71,1.40549427]
["bitfinex-derivatives","SOLF0:USTF0",1726442167475,3.8222,130.8,130.75,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726442167679,29.31,130.83,130.73,33.10608933]
["bitfinex-derivatives","SOLF0:USTF0",1726442167875,29.31,130.85,130.75,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442168175,1.1222,130.86,130.77,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442168380,1.1222,130.86,130.78,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726442168683,3.821,130.84,130.79,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726442168876,30.4327,130.9,130.79,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726442169275,3.8204,130.86,130.81,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726442169576,30.4327,130.9,130.79,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726442169777,3.8201,130.87,130.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726442169983,30.4327,130.9,130.79,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726442170477,29.31,130.9,130.79,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726442170879,3.8199,130.88,130.83,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726442171084,29.31,130.92,130.81,33.04606658]
["bitfinex-derivatives","SOLF0:USTF0",1726442171681,1.1227,130.96,130.81,33.04606658]
["bitfinex-derivatives","SOLF0:USTF0",1726442171682,29.31,130.95,130.84,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442171881,29.31,130.95,130.85,2.9225]
["bitfinex-derivatives","SOLF0:USTF0",1726442172078,1.1227,130.96,130.86,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442172282,29.31,130.99,130.88,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442172485,3.8184,130.93,130.88,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442172782,29.31,130.97,130.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726442172976,3.8187,130.92,130.86,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726442173178,29.31,130.97,130.86,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726442173384,29.31,130.95,130.86,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726442173584,29.31,130.95,130.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726442174184,3.8192,130.9,130.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726442174782,3.8189,130.91,130.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726442175577,29.31,130.95,130.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726442176387,3.8192,130.9,130.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726442176691,29.31,130.91,130.85,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726442177087,29.31,130.91,130.82,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726442177281,29.31,130.91,130.82,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726442177583,29.31,130.93,130.82,32.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726442178091,3.8189,130.91,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726442178289,29.31,130.93,130.82,32.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726442178989,3.8193,130.9,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726442179189,29.31,130.93,130.82,32.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726442179391,3.8193,130.9,130.84,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726442179588,29.31,130.93,130.82,32.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726442179987,29.31,130.93,130.85,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726442180187,29.31,130.93,130.82,32.0577]
["bitfinex-derivatives","SOLF0:USTF0",1726442180387,3.8189,130.91,130.85,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726442180686,29.31,130.95,130.84,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442181082,3.8183,130.93,130.84,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442181290,29.31,130.97,130.86,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442181485,29.31,130.99,130.89,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442181693,3.8174,130.96,130.91,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726442181987,1.1188,131.0,130.91,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442182387,29.31,130.99,130.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726442182592,3.8172,130.97,130.91,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726442182792,3.8172,130.97,130.91,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442182984,1.1188,131.0,130.91,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442183184,1.1188,131.0,130.91,33.1287]
["bitfinex-derivatives","SOLF0:USTF0",1726442183693,30.4288,131.0,130.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726442183882,29.35,130.99,130.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726442184295,3.818,130.94,130.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726442184897,29.35,130.99,130.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726442185597,3.8181,130.94,130.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726442185785,29.35,130.99,130.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726442185986,1.1188,131.0,130.9,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1726442185987,3.8172,130.97,130.92,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726442186389,3.8172,130.97,130.9,32.2119]
["bitfinex-derivatives","SOLF0:USTF0",1726442186593,29.35,131.03,130.92,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726442186891,29.35,131.03,130.93,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1726442187088,30.4678,131.05,130.94,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726442187293,30.4678,131.05,130.96,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726442187497,30.4678,131.05,130.97,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726442187700,3.8158,131.02,130.97,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1726442188307,3.77886492,131.15,130.98,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726442188597,29.35,131.07,130.97,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726442188791,3.8157,131.02,130.97,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726442188986,3.8157,131.02,130.97,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726442189184,29.35,131.05,130.97,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726442189898,3.8164,131.0,130.97,2.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726442190196,3.8164,131.0,130.97,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726442190386,3.816,131.01,130.97,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726442190997,3.8153,131.03,130.97,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726442191296,3.8153,131.03,130.97,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726442191592,3.8153,131.03,130.97,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726442191799,3.8156,131.02,130.97,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1726442191993,3.8156,131.02,130.97,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726442193394,29.35,131.07,130.97,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726442194193,29.35,131.07,130.97,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726442194194,3.8158,131.02,130.97,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726442194697,3.8154,131.03,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442194999,29.35,131.07,130.97,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726442196290,29.35,131.07,130.97,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726442196291,3.8158,131.02,130.97,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726442196687,29.35,131.07,130.97,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726442196895,3.8155,131.03,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442197101,29.35,131.07,130.97,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1726442197303,29.35,131.09,130.98,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1726442197493,29.35,131.09,130.99,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1726442197902,3.8146,131.06,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726442198495,3.8146,131.06,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726442198891,3.8142,131.07,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726442199409,30.4685,131.11,131.01,9.09052779]
["bitfinex-derivatives","SOLF0:USTF0",1726442199410,3.8145,131.06,131.01,9.09052779]
["bitfinex-derivatives","SOLF0:USTF0",1726442199597,3.8145,131.06,131.01,38.38052779]
["bitfinex-derivatives","SOLF0:USTF0",1726442200293,3.8147,131.05,131.01,30.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726442200494,29.29,131.1,131.01,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726442200901,3.8149,131.05,131.01,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726442201110,1.1185,131.11,131.01,34.51013466]
["bitfinex-derivatives","SOLF0:USTF0",1726442201405,3.8148,131.05,131.01,30.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726442201704,1.1185,131.11,131.01,34.62041214]
["bitfinex-derivatives","SOLF0:USTF0",1726442202200,1.1185,131.11,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726442202403,231.83414562,131.16,131.01,34.62041214]
["bitfinex-derivatives","SOLF0:USTF0",1726442202404,228.0,131.16,131.05,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442202609,3.870396,131.19,131.06,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726442202610,29.29,131.17,131.06,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726442202998,29.29,131.12,131.01,34.62041214]
["bitfinex-derivatives","SOLF0:USTF0",1726442203196,29.29,131.1,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442204306,3.8148,131.05,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442205309,29.29,131.1,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442205310,3.8145,131.06,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442206014,3.8143,131.07,131.02,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726442206399,1.1167,131.11,131.03,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442206708,29.29,131.15,131.03,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442206920,3.8136,131.09,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726442207208,29.29,131.15,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726442207415,3.8136,131.09,131.03,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442207709,29.29,131.15,131.03,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442207899,29.29,131.15,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726442208509,3.8138,131.09,131.04,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1726442208914,3.8138,131.09,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442209102,3.8138,131.09,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442209409,29.29,131.16,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442209706,3.8134,131.1,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442209908,29.29,131.16,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442210309,3.8141,131.07,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442211007,3.8147,131.06,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442211208,29.29,131.11,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442211510,1.1172,131.1,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442211902,3.8149,131.05,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442212303,1.1172,131.1,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442212504,3.815,131.04,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442213516,3.8148,131.05,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442213709,29.29,131.09,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442213908,3.8151,131.04,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442214113,1.1172,131.1,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442214617,3.8149,131.05,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442215004,3.8145,131.06,131.02,5.2305068]
["bitfinex-derivatives","SOLF0:USTF0",1726442215204,3.8145,131.06,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442215407,29.29,131.13,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442216016,1.0,131.12,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442216209,3.8146,131.06,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442216515,3.8146,131.06,131.02,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1726442216815,1.0,131.12,131.02,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726442217119,1.0,131.12,131.03,33.1051]
["bitfinex-derivatives","SOLF0:USTF0",1726442217311,3.8143,131.07,131.02,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726442217510,1.0,131.12,131.02,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726442217912,3.8136,131.09,131.05,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442218113,3.8136,131.09,131.05,33.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726442218320,1.1178,131.14,131.05,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442218818,1.1178,131.14,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726442219022,3.8134,131.1,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726442219915,3.813,131.11,131.05,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442220306,29.29,131.19,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726442220507,3.8126,131.13,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726442220707,30.4082,131.19,131.08,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726442221312,3.8128,131.12,131.08,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726442221916,30.4082,131.19,131.09,33.07834385]
["bitfinex-derivatives","SOLF0:USTF0",1726442222112,3.8124,131.13,131.09,33.07834385]
["bitfinex-derivatives","SOLF0:USTF0",1726442222318,30.4082,131.19,131.09,33.07834385]
["bitfinex-derivatives","SOLF0:USTF0",1726442222514,3.8121,131.15,131.09,34.45814385]
["bitfinex-derivatives","SOLF0:USTF0",1726442222717,3.8121,131.15,131.11,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442223416,3.8121,131.15,131.11,33.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726442223623,29.29,131.21,131.11,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442223624,3.8116,131.16,131.11,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442223826,29.29,131.23,131.14,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442224016,3.811,131.18,131.14,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442224420,29.29,131.24,131.14,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442224624,3.8106,131.2,131.15,30.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726442225022,3.8101,131.21,131.16,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726442225323,29.29,131.29,131.17,33.10560863]
["bitfinex-derivatives","SOLF0:USTF0",1726442225522,30.4076,131.29,131.17,33.10560863]
["bitfinex-derivatives","SOLF0:USTF0",1726442225723,1.0,131.28,131.17,33.10560863]
["bitfinex-derivatives","SOLF0:USTF0",1726442226119,1.0,131.28,131.19,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442226434,1.0,131.28,131.21,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442227022,1.0,131.28,131.22,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726442227417,30.4076,131.33,131.22,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726442227827,3.8086,131.26,131.22,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726442228119,30.4076,131.33,131.22,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1726442228516,1.1176,131.33,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442229126,1.1176,131.33,131.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726442229425,1.1176,131.33,131.23,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726442229426,1.1176,131.33,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442229630,29.29,131.37,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442229925,1.114,131.36,131.26,33.18679799]
["bitfinex-derivatives","SOLF0:USTF0",1726442230116,1.114,131.36,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442230321,1.114,131.36,131.27,3.77715444]
["bitfinex-derivatives","SOLF0:USTF0",1726442230723,3.8068,131.33,131.28,33.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726442231022,1.114,131.36,131.28,33.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726442231217,29.29,131.41,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442231423,1.16984978,131.4,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442231626,29.29,131.41,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442231828,29.29,131.41,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442232227,29.29,131.41,131.3,33.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726442232824,3.8066,131.34,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442233831,3.8066,131.34,131.3,34.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726442235025,29.29,131.41,131.3,34.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726442235224,1.114,131.42,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442235834,3.8063,131.35,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442236031,29.29,131.41,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442236830,3.8059,131.36,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442237037,3.8059,131.36,131.32,33.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726442237533,1.114,131.42,131.32,33.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726442237534,3.8055,131.37,131.32,33.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726442237843,1.114,131.42,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442238139,3.8061,131.35,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442238735,29.29,131.39,131.3,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726442239333,3.807,131.32,131.3,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726442239537,29.29,131.39,131.3,30.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726442239736,29.29,131.39,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442239942,3.8071,131.32,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442240336,29.29,131.41,131.3,34.5066]
["bitfinex-derivatives","SOLF0:USTF0",1726442240537,29.29,131.41,131.3,30.6992]
["bitfinex-derivatives","SOLF0:USTF0",1726442241339,29.29,131.41,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442241645,1.114,131.42,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442242152,1.114,131.42,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442242153,1.114,131.42,131.34,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442243328,1.114,131.42,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442243735,3.8059,131.36,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442244239,3.8055,131.37,131.32,33.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726442244438,1.114,131.42,131.34,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442245139,29.29,131.41,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442245441,30.29,131.41,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442245747,3.8062,131.35,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442246040,30.29,131.41,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442246430,29.29,131.39,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442246630,29.29,131.37,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442246937,29.29,131.39,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442247132,30.29,131.41,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442247331,3.8061,131.35,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442247538,30.29,131.41,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442247539,1.0,131.41,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442247739,29.29,131.41,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442248041,1.0,131.38,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442248236,29.29,131.41,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442248839,1.114,131.42,131.32,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726442249035,1.114,131.42,131.34,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442250231,29.29,131.46,131.36,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442250431,29.29,131.46,131.34,33.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726442250648,29.29,131.42,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442250838,3.8055,131.37,131.32,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726442251646,3.8055,131.37,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726442251836,29.29,131.4,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442252032,22.9,131.45,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442252233,29.29,131.38,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442252849,3.8072,131.31,131.3,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726442253042,29.29,131.38,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442253239,29.29,131.36,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442253439,3.8083,131.28,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442253739,29.29,131.36,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442254144,29.29,131.36,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726442254348,3.8071,131.32,131.27,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1726442254547,29.29,131.38,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442255545,3.8064,131.34,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442256448,3.8062,131.35,131.3,33.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726442256648,1.1125,131.39,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442256948,3.8072,131.31,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442257245,3.8075,131.3,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442257550,30.4025,131.39,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442257742,3.8071,131.32,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442257941,30.4025,131.39,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442258346,1.0,131.38,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442258550,1.0,131.38,131.28,33.098]
["bitfinex-derivatives","SOLF0:USTF0",1726442259141,1.0,131.38,131.3,33.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726442259449,1.0,131.38,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442260146,3.8059,131.36,131.32,33.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726442260354,3.8059,131.36,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442260654,3.8059,131.36,131.33,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1726442260949,1.1131,131.43,131.35,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442261847,3.8055,131.37,131.35,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442262657,1.1131,131.43,131.33,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1726442262658,3.8057,131.36,131.33,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1726442262849,1.1131,131.43,131.33,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1726442263049,29.29,131.42,131.33,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1726442263458,29.29,131.4,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442263656,29.29,131.4,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442263948,3.8066,131.33,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442264547,3.8066,131.33,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442264753,3.8066,131.33,131.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726442265353,3.8064,131.34,131.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726442266055,3.8061,131.35,131.3,33.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726442266258,29.29,131.4,131.3,33.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726442266557,1.0,131.41,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442267148,29.29,131.39,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442267558,29.29,131.37,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442268150,1.0,131.39,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442268346,3.8072,131.32,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442268859,3.8071,131.32,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442269447,3.8073,131.31,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442270151,1.0,131.39,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442270660,3.8071,131.32,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442271055,1.0,131.39,131.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726442271259,3.8068,131.33,131.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726442271560,3.8068,131.33,131.3,33.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726442271751,1.0,131.39,131.3,33.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726442271952,3.8065,131.34,131.3,33.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726442272660,1.0,131.39,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442273058,3.8062,131.35,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726442273355,1.0,131.39,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442273557,3.8066,131.33,131.3,33.0973]
["bitfinex-derivatives","SOLF0:USTF0",1726442274155,3.8064,131.34,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726442274648,1.0,131.39,131.32,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442274850,30.29,131.39,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442275259,3.8073,131.31,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442275458,30.29,131.39,131.29,30.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726442275963,3.8068,131.33,131.29,34.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726442276167,3.8068,131.33,131.29,30.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726442276468,3.8069,131.32,131.29,34.4703]
["bitfinex-derivatives","SOLF0:USTF0",1726442276762,3.8069,131.32,131.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726442277155,3.8067,131.33,131.29,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1726442277356,3.8067,131.33,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442278962,1.0,131.39,131.3,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442279256,1.0,131.39,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442279463,3.8063,131.35,131.31,33.097]
["bitfinex-derivatives","SOLF0:USTF0",1726442279661,1.0,131.39,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442280161,3.8062,131.35,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442280863,3.8058,131.36,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442281263,1.0,131.39,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442281571,1.0,131.39,131.29,30.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726442281764,1.0,131.39,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726442281971,3.8063,131.35,131.29,30.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726442282264,1.0,131.39,131.32,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726442282460,1.0,131.39,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442283370,3.8062,131.35,131.31,33.0972]
["bitfinex-derivatives","SOLF0:USTF0",1726442283566,1.0,131.39,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442284163,29.29,131.42,131.31,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442284464,3.8074,131.31,131.29,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726442286468,29.29,131.35,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442287059,29.29,131.35,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442287268,32.0988,131.37,131.27,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726442287566,3.8075,131.3,131.27,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1726442288460,32.0988,131.37,131.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1726442288668,32.0988,131.37,131.27,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726442288865,32.0988,131.37,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442289067,3.8069,131.32,131.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726442289267,2.8088,131.37,131.28,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442289470,32.0988,131.37,131.27,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726442289675,29.29,131.35,131.27,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726442290074,3.808,131.28,131.27,1.4931]
["bitfinex-derivatives","SOLF0:USTF0",1726442290869,29.29,131.31,131.22,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442291079,29.29,131.31,131.23,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726442292375,29.29,131.33,131.24,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726442292874,1.0,131.34,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442293074,1.0,131.34,131.23,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726442293075,1.0,131.34,131.26,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442293465,1.0,131.34,131.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726442295462,3.8075,131.3,131.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726442297677,1.0,131.34,131.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726442297872,1.0,131.34,131.24,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442298874,30.29,131.34,131.23,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726442299183,29.29,131.28,131.2,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726442299882,3.81,131.22,131.2,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726442300283,29.29,131.28,131.2,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1726442300672,2.8631,131.3,131.21,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442301071,3.8085,131.27,131.23,33.0993]
["bitfinex-derivatives","SOLF0:USTF0",1726442301278,1.4238,131.3,131.23,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442301875,1.4238,131.3,131.22,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442302380,29.29,131.28,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442302984,3.8103,131.21,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442303776,3.8099,131.22,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442305185,2.4393,131.29,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442305379,2.4393,131.29,131.2,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442305686,2.4393,131.29,131.2,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726442306384,2.4393,131.29,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726442306385,3.8088,131.26,131.22,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726442306680,1.0,131.29,131.2,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726442306876,3.8097,131.23,131.2,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726442307074,1.0,131.29,131.2,32.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726442307275,3.81,131.22,131.2,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726442307480,1.0,131.29,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442307481,29.29,131.28,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442308380,1.4485,131.27,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442308583,2.4485,131.27,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442309582,2.4485,131.27,131.19,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726442309790,2.4485,131.27,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442310087,3.8101,131.22,131.19,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1726442310282,2.4485,131.27,131.15,3.90226257]
["bitfinex-derivatives","SOLF0:USTF0",1726442310482,2.4485,131.27,131.16,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726442310694,29.29,131.24,131.16,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1726442310984,29.29,131.26,131.16,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726442311183,29.29,131.26,131.16,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1726442311778,2.4485,131.27,131.18,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442312588,2.4485,131.27,131.16,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1726442312589,31.7385,131.27,131.16,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1726442312892,29.29,131.25,131.16,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726442313183,29.29,131.22,131.11,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442313392,1.4753,131.21,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442313584,1.4753,131.21,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726442314688,3.8114,131.17,131.13,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726442314882,1.4753,131.21,131.12,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1726442315481,29.29,131.2,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442316389,3.812,131.15,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442316588,29.29,131.2,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442316888,30.29,131.2,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442317087,29.29,131.18,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442318282,3.8124,131.13,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442318591,29.29,131.18,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442318884,3.8123,131.14,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442319390,3.8124,131.13,131.12,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726442320094,3.8124,131.13,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726442320902,29.29,131.16,131.08,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726442321287,29.29,131.16,131.05,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726442321582,29.29,131.14,131.06,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726442321786,3.8132,131.11,131.07,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1726442321978,29.29,131.14,131.06,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726442322182,2.8618,131.15,131.06,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726442322183,29.29,131.12,131.06,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726442322387,3.8618,131.15,131.0,33.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726442322388,29.29,131.1,131.0,33.1061]
["bitfinex-derivatives","SOLF0:USTF0",1726442322591,29.29,131.1,131.01,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726442323693,29.29,131.1,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726442324199,3.8144,131.06,131.01,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726442324885,3.8144,131.06,131.01,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726442325690,29.29,131.1,131.01,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726442325984,29.29,131.1,130.95,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726442325985,29.29,131.04,130.95,1.4826]
["bitfinex-derivatives","SOLF0:USTF0",1726442326192,29.29,131.04,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442326493,29.29,131.04,130.96,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726442326887,29.29,131.04,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442327092,3.8167,130.99,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442327794,29.29,131.04,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442328105,1.0,131.05,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726442328297,1.0,131.05,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442329290,29.29,131.04,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442329901,3.8159,131.01,130.96,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726442330102,29.29,131.04,130.96,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726442330690,3.8163,131.0,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442331196,29.29,131.04,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442331397,29.29,131.04,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726442331796,29.29,131.04,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442333399,29.29,131.02,130.96,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1726442333700,29.29,131.02,130.91,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442333895,3.817,130.98,130.94,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726442334606,29.29,131.02,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442334607,3.8164,131.0,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442334899,3.8164,131.0,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726442335306,3.816,131.01,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726442335613,2.3878,131.03,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726442336303,2.3878,131.03,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726442336503,3.8164,131.0,130.96,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726442337398,2.3878,131.03,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442337597,29.29,131.02,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442338595,1.0,131.03,130.93,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442338994,29.29,131.06,130.95,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442339203,3.8152,131.04,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726442339409,29.29,131.08,130.99,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726442339603,3.8152,131.04,131.0,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726442340514,29.29,131.06,130.95,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442340808,29.29,131.04,130.93,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442341101,1.358,131.03,130.93,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442341304,29.29,131.04,130.94,1.40305723]
["bitfinex-derivatives","SOLF0:USTF0",1726442341609,3.8158,131.02,130.94,1.40305723]
["bitfinex-derivatives","SOLF0:USTF0",1726442342109,29.29,131.03,130.94,1.40305723]
["bitfinex-derivatives","SOLF0:USTF0",1726442342305,29.29,131.03,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442342605,29.29,131.01,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726442342815,1.4883,131.02,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442342816,29.29,130.99,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442343196,3.8172,130.97,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442343401,1.4125,131.0,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442343597,3.8166,130.99,130.95,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726442343804,3.8166,130.99,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442344603,29.29,131.01,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442345000,3.8168,130.98,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442345205,29.29,131.01,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442345820,29.29,130.99,130.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726442346001,3.8182,130.93,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726442347102,3.818,130.94,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726442348008,29.29,130.97,130.88,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726442348009,1.497,130.98,130.9,1.40349139]
["bitfinex-derivatives","SOLF0:USTF0",1726442348201,1.497,130.98,130.89,30.746]
["bitfinex-derivatives","SOLF0:USTF0",1726442348407,3.8171,130.97,130.91,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442348631,1.0,131.0,130.92,1.4032215]
["bitfinex-derivatives","SOLF0:USTF0",1726442349014,1.0,131.0,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726442349213,1.0,131.0,130.91,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442349510,29.29,131.03,130.93,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442349709,29.29,131.03,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726442350014,1.3959,131.05,130.94,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726442350211,1.3959,131.05,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726442350416,1.3959,131.05,130.95,30.746]
["bitfinex-derivatives","SOLF0:USTF0",1726442350617,3.8151,131.04,130.97,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442350817,29.29,131.08,130.97,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442351004,29.29,131.08,130.95,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726442351005,29.29,131.06,130.95,30.746]
["bitfinex-derivatives","SOLF0:USTF0",1726442351205,3.8162,131.01,130.95,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726442351411,29.29,131.04,130.95,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726442351620,29.29,131.06,130.95,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726442352321,29.29,131.06,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726442352712,29.29,131.06,130.95,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726442354028,3.8156,131.03,130.95,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726442354518,3.8156,131.03,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726442355021,3.8156,131.02,130.98,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726442355222,3.8156,131.02,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726442355419,29.29,131.06,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726442355619,3.8157,131.02,130.97,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726442356324,29.29,131.06,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726442356622,29.29,131.03,130.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726442356817,29.29,131.03,130.95,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1726442357025,9.0076,131.09,130.94,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726442357233,29.29,131.0,130.9,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442357926,3.8167,130.99,130.91,1.40329204]
["bitfinex-derivatives","SOLF0:USTF0",1726442358322,3.8167,130.99,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726442358523,3.8169,130.98,130.94,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726442358724,29.29,131.0,130.9,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442358924,29.29,130.98,130.88,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726442359120,29.29,130.98,130.89,1.40354675]
["bitfinex-derivatives","SOLF0:USTF0",1726442359428,3.8176,130.95,130.88,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726442359646,29.29,130.98,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726442359832,3.8178,130.95,130.9,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726442360027,29.29,130.98,130.88,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726442360223,29.29,130.98,130.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726442360527,3.8174,130.96,130.91,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726442360916,29.29,131.0,130.9,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442361121,29.29,131.0,130.91,1.40325355]
["bitfinex-derivatives","SOLF0:USTF0",1726442361827,29.29,131.0,130.9,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442362229,3.8169,130.98,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726442363131,1.4713,131.01,130.92,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442363615,1.4713,131.01,130.95,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726442363814,1.4713,131.01,130.92,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442364020,29.29,131.0,130.9,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442364232,29.29,131.0,130.93,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726442364636,3.8173,130.97,130.92,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726442364924,1.4713,131.01,130.88,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726442364925,29.29,130.98,130.88,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726442365131,29.29,130.98,130.89,1.40340779]
["bitfinex-derivatives","SOLF0:USTF0",1726442365423,29.29,130.98,130.88,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726442365732,29.29,131.0,130.89,1.4034031]
["bitfinex-derivatives","SOLF0:USTF0",1726442365925,3.8172,130.97,130.89,1.4034031]
["bitfinex-derivatives","SOLF0:USTF0",1726442366127,29.29,131.0,130.89,1.4034031]
["bitfinex-derivatives","SOLF0:USTF0",1726442367128,29.29,131.0,130.88,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726442367330,29.29,130.98,130.88,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726442367625,29.29,130.96,130.88,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726442368020,29.29,130.96,130.88,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726442368021,3.8184,130.93,130.88,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1726442368327,29.29,130.96,130.88,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726442369027,1.0,130.99,130.88,33.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726442369324,3.8171,130.97,130.93,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1726442369717,3.8171,130.97,130.88,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726442369718,30.29,130.99,130.88,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726442370521,3.8174,130.96,130.88,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726442370924,1.0,130.99,130.88,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726442371118,1.0,130.99,130.91,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442371515,1.0,130.99,130.89,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442372225,29.29,130.97,130.88,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726442372626,3.8181,130.94,130.88,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726442372929,29.29,130.97,130.88,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726442373125,3.8182,130.94,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726442373326,29.29,130.97,130.89,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726442373722,29.29,130.97,130.88,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726442373932,1.4253,130.96,130.88,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1726442374229,2.4253,130.96,130.88,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726442375426,3.8181,130.94,130.9,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726442375621,2.4253,130.96,130.88,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1726442376932,1.0,130.96,130.89,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442377230,1.4713,131.01,130.91,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442377431,1.4713,131.01,130.9,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726442377432,29.29,131.0,130.9,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726442377629,3.8178,130.95,130.9,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1726442377834,3.8178,130.95,130.9,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726442378020,1.4713,131.01,130.9,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726442378223,29.29,131.0,130.9,30.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726442378425,1.4713,131.01,130.92,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442378626,1.4713,131.01,130.92,33.01977635]
["bitfinex-derivatives","SOLF0:USTF0",1726442379026,30.783,131.03,130.92,33.01977635]
["bitfinex-derivatives","SOLF0:USTF0",1726442379241,1.493,131.03,130.94,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442379531,1.493,131.03,130.95,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726442380235,3.8158,131.02,130.97,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1726442381331,3.8158,131.02,130.98,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726442381734,1.4657,131.06,130.96,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442381923,1.4657,131.06,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726442382334,3.8146,131.06,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726442382633,30.7646,131.09,131.01,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726442382837,30.7646,131.09,130.98,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442383032,30.7646,131.09,131.02,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726442383535,3.8143,131.07,131.03,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726442383932,1.4334,131.1,131.0,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442384244,1.4334,131.1,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726442384627,3.8142,131.07,131.03,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726442386938,1.4334,131.1,131.01,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726442387140,1.4334,131.1,131.02,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442387440,3.8138,131.09,131.05,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726442387942,3.8133,131.1,131.06,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726442388445,3.813,131.11,131.07,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726442388936,3.812,131.15,131.1,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726442389134,30.7406,131.16,131.05,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442389534,3.8127,131.12,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726442389741,30.7406,131.16,131.05,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442389939,1.0,131.15,131.05,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442390142,29.29,131.14,131.03,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726442390740,29.29,131.14,131.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726442391141,3.8127,131.12,131.08,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726442391345,3.8127,131.12,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442391842,3.8127,131.12,131.07,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726442392037,3.8126,131.13,131.04,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442392240,3.8126,131.13,131.06,33.07843625]
["bitfinex-derivatives","SOLF0:USTF0",1726442392440,1.0,131.15,131.1,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726442392843,1.0,131.15,131.07,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1726442393344,3.8126,131.13,131.08,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726442393939,3.8126,131.13,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726442394135,1.3698,131.16,131.09,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726442394346,228.0,131.37,131.07,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1726442394347,99.40612565,131.54,131.45,1651.48997766]
["bitfinex-derivatives","SOLF0:USTF0",1726442394560,22.86,131.92,131.52,87.87]
["bitfinex-derivatives","SOLF0:USTF0",1726442394844,37.8599,132.05,131.17,53.379]
["bitfinex-derivatives","SOLF0:USTF0",1726442394845,1.17128011,131.91,131.17,53.379]
["bitfinex-derivatives","SOLF0:USTF0",1726442395144,1.17128011,131.91,131.69,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442395145,13.58998255,131.91,131.69,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442395340,2.64042224,131.9,131.64,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442395538,29.29,131.81,131.65,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442395739,29.29,131.81,131.67,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1726442395940,47.38,131.83,131.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442396142,1.0,131.89,131.7,18.98497335]
["bitfinex-derivatives","SOLF0:USTF0",1726442396342,47.38,131.83,131.71,18.98497335]
["bitfinex-derivatives","SOLF0:USTF0",1726442396648,47.38,131.83,131.72,18.98497335]
["bitfinex-derivatives","SOLF0:USTF0",1726442396649,1.0,131.82,131.72,18.98497335]
["bitfinex-derivatives","SOLF0:USTF0",1726442396839,1.4688,131.9,131.73,18.98497335]
["bitfinex-derivatives","SOLF0:USTF0",1726442397041,28.40086559,131.85,131.73,18.98497335]
["bitfinex-derivatives","SOLF0:USTF0",1726442397241,3.7923,131.83,131.74,19.01719389]
["bitfinex-derivatives","SOLF0:USTF0",1726442397439,28.40086559,131.85,131.75,38.00216724]
["bitfinex-derivatives","SOLF0:USTF0",1726442397641,28.40086559,131.85,131.76,19.01719389]
["bitfinex-derivatives","SOLF0:USTF0",1726442397948,28.40086559,131.85,131.66,54.999]
["bitfinex-derivatives","SOLF0:USTF0",1726442397949,47.38,131.83,131.77,62.69975894]
["bitfinex-derivatives","SOLF0:USTF0",1726442398247,47.38,131.8,131.78,43.68256505]
["bitfinex-derivatives","SOLF0:USTF0",1726442398549,47.38,131.83,131.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442398848,3.71414198,131.86,131.79,24.67341711]
["bitfinex-derivatives","SOLF0:USTF0",1726442399038,47.38,131.87,131.71,15.1836413]
["bitfinex-derivatives","SOLF0:USTF0",1726442399039,1.0,131.79,131.71,15.1836413]
["bitfinex-derivatives","SOLF0:USTF0",1726442399238,1.0,131.79,131.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442399546,1.0,131.79,131.27,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1726442399740,3.7942,131.76,131.37,1.39609754]
["bitfinex-derivatives","SOLF0:USTF0",1726442399940,9.4682619,131.6,131.37,9.01509754]
["bitfinex-derivatives","SOLF0:USTF0",1726442400139,3.79890603,131.75,131.37,10.01509754]
["bitfinex-derivatives","SOLF0:USTF0",1726442400140,9.4682619,131.57,131.37,10.01509754]
["bitfinex-derivatives","SOLF0:USTF0",1726442400343,15.19562414,131.59,131.56,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442400642,28.49506321,131.58,131.53,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442400846,47.38,131.66,131.53,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442401044,22.40483502,131.65,131.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442401240,1.4132,131.73,131.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442401241,8.61724424,131.64,131.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442401453,48.7932,131.73,131.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442401647,1.4132,131.73,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442401848,12.41991578,131.72,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442402150,1.4132,131.73,131.65,51.1773]
["bitfinex-derivatives","SOLF0:USTF0",1726442402341,1.4132,131.73,131.67,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442402548,1.4132,131.73,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442403237,47.38,131.8,131.67,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442403438,47.38,131.8,131.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442403649,3.7948,131.74,131.65,51.1771]
["bitfinex-derivatives","SOLF0:USTF0",1726442403937,47.38,131.76,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442404547,47.38,131.74,131.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442404750,46.92417686,131.71,131.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442404941,3.7966,131.68,131.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442405142,47.38,131.67,131.53,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442406158,3.7972,131.66,131.53,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442406452,47.38,131.67,131.56,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442406649,48.38,131.67,131.56,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442407443,47.38,131.65,131.53,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442407653,47.38,131.63,131.51,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442408148,1.0,131.64,131.51,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442408352,1.0,131.64,131.54,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442409150,3.7981,131.63,131.54,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442409348,47.38,131.63,131.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442409546,47.38,131.61,131.5,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442409945,47.38,131.61,131.49,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726442410147,2.7124,131.66,131.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442410148,3.8003,131.55,131.47,51.1824]
["bitfinex-derivatives","SOLF0:USTF0",1726442410556,47.38,131.59,131.47,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442410853,1.0,131.6,131.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442411656,1.0,131.6,131.52,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442411855,1.0,131.6,131.54,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442412055,47.38,131.65,131.54,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442413051,1.0,131.64,131.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442413248,47.38,131.63,131.51,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442414355,47.11538185,131.63,131.51,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442414760,1.0,131.64,131.54,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442414959,4.7977,131.64,131.56,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726442415158,4.7977,131.64,131.63,0.71573302]
["bitfinex-derivatives","SOLF0:USTF0",1726442415370,1.0,131.64,131.63,0.71573302]
["bitfinex-derivatives","SOLF0:USTF0",1726442416765,2.7124,131.66,131.63,0.71573302]
["bitfinex-derivatives","SOLF0:USTF0",1726442418962,6.5094,131.66,131.63,0.71573302]
["bitfinex-derivatives","SOLF0:USTF0",1726442419351,2.7124,131.66,131.63,0.71573302]
["bitfinex-derivatives","SOLF0:USTF0",1726442419571,3.7973,131.65,131.57,51.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726442419961,2.7124,131.66,131.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442420355,3.7975,131.65,131.57,51.1794]
["bitfinex-derivatives","SOLF0:USTF0",1726442420864,2.7124,131.66,131.57,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442421162,2.7124,131.66,131.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442421367,1.3815,131.73,131.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442421757,1.3815,131.73,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442422162,1.3815,131.73,131.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442422661,3.7959,131.7,131.63,51.1779]
["bitfinex-derivatives","SOLF0:USTF0",1726442422857,1.3815,131.73,131.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442423059,3.7954,131.72,131.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442424068,3.795,131.74,131.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442424268,1.4022,131.77,131.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442424459,1.4022,131.77,131.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442424659,0.71866911,131.77,131.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442424859,0.49084279,131.77,131.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442425060,3.15034028,131.75,131.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442425461,0.49084279,131.77,131.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442425664,0.49084279,131.77,131.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442425859,0.49084279,131.77,131.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442426065,47.38,131.76,131.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442426369,0.49084279,131.77,131.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442426866,0.49084279,131.77,131.66,51.177]
["bitfinex-derivatives","SOLF0:USTF0",1726442427069,1.0,131.76,131.66,51.177]
["bitfinex-derivatives","SOLF0:USTF0",1726442427272,3.7953,131.73,131.66,51.177]
["bitfinex-derivatives","SOLF0:USTF0",1726442427478,1.0,131.76,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726442427659,1.0,131.76,131.66,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442427864,1.0,131.76,131.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442428170,1.0,131.76,131.71,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726442428569,1.0,131.76,131.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442428570,4.7944,131.76,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726442428771,1.0,131.76,131.7,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726442428972,1.0,131.76,131.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442429164,1.0,131.76,131.66,51.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726442429165,3.7956,131.71,131.66,51.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726442429364,1.0,131.76,131.66,51.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726442429761,47.38,131.75,131.64,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442429962,47.38,131.75,131.61,51.13228269]
["bitfinex-derivatives","SOLF0:USTF0",1726442430167,47.38,131.75,131.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442430368,1.0,131.76,131.62,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1726442430369,1.0,131.76,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442430775,3.7952,131.73,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726442431273,3.7952,131.73,131.65,54.999]
["bitfinex-derivatives","SOLF0:USTF0",1726442431473,3.7952,131.73,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726442431775,3.7954,131.72,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726442431971,1.0,131.76,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726442432170,3.7953,131.73,131.67,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726442432472,47.38,131.73,131.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442432669,47.38,131.73,131.61,3.75228269]
["bitfinex-derivatives","SOLF0:USTF0",1726442432670,47.38,131.73,131.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442432979,47.38,131.73,131.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442433174,3.7959,131.7,131.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442433481,47.38,131.73,131.64,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726442433969,47.38,131.73,131.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442434380,47.38,131.71,131.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442434571,46.69614712,131.71,131.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442434770,3.7969,131.67,131.54,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1726442434970,3.7969,131.67,131.61,51.1783]
["bitfinex-derivatives","SOLF0:USTF0",1726442435179,3.7969,131.67,131.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442436074,3.7966,131.68,131.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442436578,3.7968,131.67,131.61,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442437081,1.0,131.72,131.63,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442437575,47.38,131.7,131.59,51.1791]
["bitfinex-derivatives","SOLF0:USTF0",1726442437775,47.38,131.7,131.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442438278,3.7972,131.66,131.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442438477,47.38,131.7,131.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442438686,47.38,131.7,131.61,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726442438873,47.38,131.7,131.59,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442439377,1.3444,131.71,131.54,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1726442439378,1.3444,131.71,131.62,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726442440179,1.3444,131.71,131.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442440374,3.796,131.7,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442440582,3.796,131.7,131.65,51.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726442440778,1.0,131.72,131.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442440779,3.7962,131.69,131.62,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442441076,3.7962,131.69,131.54,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1726442441077,1.0,131.72,131.65,51.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726442441285,1.0,131.72,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442441475,1.3819,131.78,131.67,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442441681,47.87084279,131.77,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442442174,47.87084279,131.77,131.65,51.1772]
["bitfinex-derivatives","SOLF0:USTF0",1726442442382,1.0,131.76,131.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442443183,1.0,131.76,131.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442443687,1.0,131.76,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726442444281,0.47143289,131.76,131.67,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442444587,47.87084279,131.77,131.64,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442444884,3.56763907,131.72,131.67,51.1766]
["bitfinex-derivatives","SOLF0:USTF0",1726442445385,0.49084279,131.77,131.67,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442445881,3.7951,131.73,131.68,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726442446081,0.49084279,131.77,131.67,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442446276,0.49084279,131.77,131.64,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1726442446277,0.49084279,131.77,131.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442446473,1.4572,131.79,131.72,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726442446674,1.4572,131.79,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442446881,1.4572,131.79,131.71,51.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726442447096,1.4572,131.79,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442448081,3.7943,131.76,131.71,51.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726442448285,1.4572,131.79,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442448689,3.7936,131.78,131.73,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1726442448984,1.4572,131.79,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442449187,3.7949,131.74,131.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442449384,48.8372,131.79,131.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442449685,1.4572,131.79,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442450078,48.8372,131.79,131.68,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442450875,48.8372,131.79,131.68,51.24783846]
["bitfinex-derivatives","SOLF0:USTF0",1726442451286,48.8372,131.79,131.68,51.11121937]
["bitfinex-derivatives","SOLF0:USTF0",1726442451482,3.7944,131.76,131.68,51.11121937]
["bitfinex-derivatives","SOLF0:USTF0",1726442451684,1.4572,131.79,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442452185,1.4572,131.79,131.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442452988,3.7944,131.76,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726442453495,3.7945,131.75,131.71,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1726442453689,3.7945,131.75,131.7,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726442453884,1.4572,131.79,131.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442454187,1.4572,131.79,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442454594,1.00163384,131.79,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442454887,0.77385076,131.79,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442455084,47.38,131.83,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442455791,3.7939,131.77,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442456884,3.7939,131.77,131.73,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726442457381,2.7594,131.84,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726442457585,2.7594,131.84,131.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442457986,3.7935,131.79,131.74,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726442458286,2.7594,131.84,131.75,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442458988,47.38,131.87,131.75,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442459695,1.0,131.86,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726442460296,47.38,131.85,131.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442460486,47.38,131.8,131.69,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442460683,3.7947,131.75,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726442460893,47.38,131.8,131.71,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726442461402,47.38,131.82,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442461892,1.0,131.86,131.75,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442462608,3.7931,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726442463090,7.5774,131.96,131.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442463296,47.38,131.88,131.77,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442463499,3.7933,131.8,131.75,51.1744]
["bitfinex-derivatives","SOLF0:USTF0",1726442463807,47.38,131.84,131.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442464196,3.7936,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726442464604,3.56585929,131.78,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726442464805,47.38,131.84,131.71,51.2022094]
["bitfinex-derivatives","SOLF0:USTF0",1726442464991,47.38,131.82,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442465296,3.7944,131.76,131.71,51.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726442465495,1.4748,131.83,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442465701,2.4748,131.83,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442465896,47.38,131.81,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442466603,3.7944,131.76,131.71,51.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726442466904,3.7944,131.76,131.7,3.78785707]
["bitfinex-derivatives","SOLF0:USTF0",1726442466905,1.424,131.8,131.7,3.78785707]
["bitfinex-derivatives","SOLF0:USTF0",1726442467097,3.7947,131.75,131.7,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726442467294,1.424,131.8,131.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442467804,3.7941,131.77,131.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442468104,1.424,131.8,131.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442468494,1.424,131.8,131.71,51.129914]
["bitfinex-derivatives","SOLF0:USTF0",1726442468701,1.424,131.8,131.71,54.925414]
["bitfinex-derivatives","SOLF0:USTF0",1726442469199,3.7948,131.74,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442469507,1.424,131.8,131.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442470201,1.424,131.8,131.72,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442470398,1.424,131.8,131.74,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726442470804,1.424,131.8,131.72,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442471392,1.4417,131.82,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726442471591,1.4417,131.82,131.74,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442471995,3.7931,131.8,131.75,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726442472202,1.4417,131.82,131.74,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442472408,1.0,131.83,131.74,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442472593,1.4121,131.86,131.77,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442473102,1.4121,131.86,131.77,51.13380282]
["bitfinex-derivatives","SOLF0:USTF0",1726442473303,1.4121,131.86,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726442473897,1.4121,131.86,131.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442474107,2.8413,131.88,131.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442474308,3.792,131.84,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726442474605,3.792,131.84,131.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442474606,1.82138252,131.88,131.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442474806,1.59371612,131.88,131.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442475509,1.59371612,131.88,131.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442475807,1.59371612,131.88,131.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442476207,1.59371612,131.88,131.79,51.1732]
["bitfinex-derivatives","SOLF0:USTF0",1726442476404,1.59371612,131.88,131.79,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442476600,1.59371612,131.88,131.79,51.11559567]
["bitfinex-derivatives","SOLF0:USTF0",1726442476808,3.7921,131.84,131.8,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726442477400,1.4259,131.9,131.79,51.11559567]
["bitfinex-derivatives","SOLF0:USTF0",1726442477802,28.0,131.91,131.83,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442478603,28.0,131.91,131.82,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726442479516,28.0,131.91,131.81,51.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726442479716,28.0,131.91,131.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442480014,3.7915,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726442480708,75.38,131.91,131.79,51.11559567]
["bitfinex-derivatives","SOLF0:USTF0",1726442480906,47.38,131.89,131.77,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442481212,47.38,131.89,131.77,51.16376422]
["bitfinex-derivatives","SOLF0:USTF0",1726442481509,1.0,131.9,131.77,51.16376422]
["bitfinex-derivatives","SOLF0:USTF0",1726442481697,28.0,131.91,131.77,3.78376422]
["bitfinex-derivatives","SOLF0:USTF0",1726442481698,47.38,131.86,131.77,3.78376422]
["bitfinex-derivatives","SOLF0:USTF0",1726442481902,3.7925,131.82,131.78,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726442482303,47.38,131.88,131.77,51.18083383]
["bitfinex-derivatives","SOLF0:USTF0",1726442482503,48.38,131.88,131.77,51.18083383]
["bitfinex-derivatives","SOLF0:USTF0",1726442482704,3.7923,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726442483409,47.38,131.86,131.74,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442483912,1.4606,131.85,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726442484111,1.4606,131.85,131.74,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442484614,3.7931,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726442485008,3.7928,131.81,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726442485610,3.7926,131.82,131.77,7.57510342]
["bitfinex-derivatives","SOLF0:USTF0",1726442485915,1.4606,131.85,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726442486214,1.4606,131.85,131.78,3.87159641]
["bitfinex-derivatives","SOLF0:USTF0",1726442486415,1.4606,131.85,131.77,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442487107,1.4606,131.85,131.74,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442487303,3.7929,131.81,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726442487510,1.4606,131.85,131.77,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726442487812,1.4606,131.85,131.77,3.72923806]
["bitfinex-derivatives","SOLF0:USTF0",1726442488016,47.38,131.82,131.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442489613,46.27496396,131.82,131.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442489813,45.56682134,131.82,131.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1726442490014,29.15,131.83,131.72,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442490514,1.0,131.84,131.76,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442490810,3.7923,131.83,131.79,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726442491402,1.4606,131.85,131.78,32.91451688]
["bitfinex-derivatives","SOLF0:USTF0",1726442491810,3.7929,131.81,131.77,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726442492011,1.4606,131.85,131.77,3.78804037]
["bitfinex-derivatives","SOLF0:USTF0",1726442492206,1.4606,131.85,131.78,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442492419,3.7925,131.82,131.78,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442492613,1.4606,131.85,131.78,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442492819,1.3849,131.87,131.8,29.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442493010,3.792,131.84,131.8,32.9428]
["bitfinex-derivatives","SOLF0:USTF0",1726442493507,3.792,131.84,131.8,36.79230497]
["bitfinex-derivatives","SOLF0:USTF0",1726442493712,1.3849,131.87,131.8,32.99950497]
["bitfinex-derivatives","SOLF0:USTF0",1726442493914,28.0,131.91,131.81,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442494116,29.4103,131.91,131.82,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726442494705,29.4103,131.91,131.81,51.07185729]
["bitfinex-derivatives","SOLF0:USTF0",1726442494909,47.31,131.9,131.81,3.76185729]
["bitfinex-derivatives","SOLF0:USTF0",1726442495317,3.7915,131.86,131.81,3.76185729]
["bitfinex-derivatives","SOLF0:USTF0",1726442495504,3.7915,131.86,131.79,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442495715,29.4103,131.91,131.79,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442496017,29.4103,131.91,131.81,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726442496411,3.7915,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726442496917,3.7914,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726442497115,29.4103,131.91,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726442497510,3.7915,131.86,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726442497916,29.4103,131.91,131.82,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726442498223,29.4103,131.91,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726442498722,3.7918,131.85,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726442499215,3.7918,131.85,131.79,51.15150944]
["bitfinex-derivatives","SOLF0:USTF0",1726442500222,29.4103,131.91,131.79,51.15150944]
["bitfinex-derivatives","SOLF0:USTF0",1726442500917,1.0,131.9,131.79,51.15150944]
["bitfinex-derivatives","SOLF0:USTF0",1726442502615,3.792,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726442503422,3.792,131.84,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726442503615,3.7922,131.83,131.8,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726442503922,47.31,131.89,131.77,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442504420,47.31,131.89,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726442504620,1.0,131.88,131.78,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726442504823,1.0,131.88,131.77,51.04758781]
["bitfinex-derivatives","SOLF0:USTF0",1726442505024,47.31,131.86,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442505322,3.7932,131.8,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442505715,3.7932,131.8,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726442506024,3.7933,131.79,131.76,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1726442506322,3.7933,131.79,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442507116,3.7936,131.78,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442508025,3.7939,131.77,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442508225,3.7939,131.77,131.73,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442508431,4.362,131.83,131.73,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442509516,4.362,131.83,131.73,51.105]
["bitfinex-derivatives","SOLF0:USTF0",1726442509517,3.7941,131.77,131.73,51.105]
["bitfinex-derivatives","SOLF0:USTF0",1726442509918,4.362,131.83,131.73,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442510122,4.362,131.83,131.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726442510427,4.362,131.83,131.73,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442510726,4.362,131.83,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442511018,4.362,131.83,131.77,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442511216,4.362,131.83,131.77,7.56239216]
["bitfinex-derivatives","SOLF0:USTF0",1726442511217,3.7928,131.81,131.77,7.56239216]
["bitfinex-derivatives","SOLF0:USTF0",1726442511418,2.8761,131.83,131.77,3.76879216]
["bitfinex-derivatives","SOLF0:USTF0",1726442511617,3.7932,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726442511820,2.8761,131.83,131.77,3.84620191]
["bitfinex-derivatives","SOLF0:USTF0",1726442512127,2.8761,131.83,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442512426,3.7934,131.79,131.75,51.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726442513629,3.7936,131.78,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442513824,2.8761,131.83,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442514024,3.7932,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726442514323,3.7932,131.8,131.77,3.78937434]
["bitfinex-derivatives","SOLF0:USTF0",1726442514521,3.7932,131.8,131.76,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726442514522,3.7935,131.79,131.75,51.1043]
["bitfinex-derivatives","SOLF0:USTF0",1726442514729,1.4881,131.83,131.75,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442514930,1.4881,131.83,131.76,5.22731837]
["bitfinex-derivatives","SOLF0:USTF0",1726442515126,1.4881,131.83,131.77,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1726442515329,1.4881,131.83,131.77,51.10886106]
["bitfinex-derivatives","SOLF0:USTF0",1726442515717,2.861,131.87,131.77,3.79886106]
["bitfinex-derivatives","SOLF0:USTF0",1726442515928,2.861,131.87,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442516129,3.7921,131.84,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442516424,2.861,131.87,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442516732,3.7923,131.83,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442516927,2.861,131.87,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442517830,3.7923,131.83,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442518033,2.861,131.87,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442518724,3.792,131.84,131.81,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726442519130,3.793,131.8,131.79,3.77799028]
["bitfinex-derivatives","SOLF0:USTF0",1726442519330,3.793,131.8,131.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442519927,3.793,131.8,131.77,32.97034527]
["bitfinex-derivatives","SOLF0:USTF0",1726442520129,3.7928,131.81,131.77,36.76414527]
["bitfinex-derivatives","SOLF0:USTF0",1726442520329,31.981,131.87,131.77,32.97034527]
["bitfinex-derivatives","SOLF0:USTF0",1726442520531,2.861,131.87,131.78,5.2268274]
["bitfinex-derivatives","SOLF0:USTF0",1726442520837,3.7928,131.81,131.77,36.76404527]
["bitfinex-derivatives","SOLF0:USTF0",1726442521520,3.7928,131.81,131.78,5.2270316]
["bitfinex-derivatives","SOLF0:USTF0",1726442521831,2.861,131.87,131.77,36.76404527]
["bitfinex-derivatives","SOLF0:USTF0",1726442521832,3.7926,131.82,131.77,32.97034527]
["bitfinex-derivatives","SOLF0:USTF0",1726442522031,3.7926,131.82,131.78,5.22686272]
["bitfinex-derivatives","SOLF0:USTF0",1726442522330,2.861,131.87,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442522931,3.7924,131.83,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442523126,2.861,131.87,131.8,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442523331,2.861,131.87,131.77,3.85034527]
["bitfinex-derivatives","SOLF0:USTF0",1726442523332,2.861,131.87,131.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442523534,3.7919,131.85,131.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442523839,2.861,131.87,131.81,32.9126]
["bitfinex-derivatives","SOLF0:USTF0",1726442524036,29.0,131.88,131.81,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442524233,28.0,131.88,131.82,12.4029032]
["bitfinex-derivatives","SOLF0:USTF0",1726442524536,28.0,131.88,131.83,34.3452204]
["bitfinex-derivatives","SOLF0:USTF0",1726442524738,28.0,131.88,131.83,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442525234,3.7915,131.86,131.83,32.87076297]
["bitfinex-derivatives","SOLF0:USTF0",1726442526937,28.0,131.88,131.83,32.87076297]
["bitfinex-derivatives","SOLF0:USTF0",1726442527234,28.0,131.88,131.84,5.22495626]
["bitfinex-derivatives","SOLF0:USTF0",1726442527435,28.0,131.88,131.83,32.87076297]
["bitfinex-derivatives","SOLF0:USTF0",1726442527637,28.0,131.88,131.84,5.22492453]
["bitfinex-derivatives","SOLF0:USTF0",1726442527836,28.0,131.88,131.83,32.87076297]
["bitfinex-derivatives","SOLF0:USTF0",1726442528038,28.0,131.88,131.84,5.22492453]
["bitfinex-derivatives","SOLF0:USTF0",1726442528235,28.0,131.88,131.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442528841,28.0,131.88,131.85,32.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726442529429,28.0,131.88,131.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442529629,28.0,131.88,131.83,32.87076297]
["bitfinex-derivatives","SOLF0:USTF0",1726442529834,28.0,131.88,131.84,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726442530239,28.0,131.88,131.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442532444,28.0,131.88,131.86,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726442533141,29.12,131.98,131.87,34.34175886]
["bitfinex-derivatives","SOLF0:USTF0",1726442533142,1.4268,131.98,131.87,34.34175886]
["bitfinex-derivatives","SOLF0:USTF0",1726442533333,1.4268,131.98,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442533534,1.4268,131.98,131.9,32.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726442533737,1.4268,131.98,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442533936,1.3984,132.01,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442533937,1.3984,132.01,131.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442534336,30.5184,132.01,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442534534,30.5184,132.01,131.91,8.92992274]
["bitfinex-derivatives","SOLF0:USTF0",1726442534535,3.7891,131.94,131.91,8.92992274]
["bitfinex-derivatives","SOLF0:USTF0",1726442534736,3.7891,131.94,131.91,3.71286055]
["bitfinex-derivatives","SOLF0:USTF0",1726442534950,3.7891,131.94,131.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442535244,1.3984,132.01,131.9,32.82414225]
["bitfinex-derivatives","SOLF0:USTF0",1726442535546,1.3984,132.01,131.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442535852,3.7884,131.96,131.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442536147,1.3984,132.01,131.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442537444,1.3984,132.01,131.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1726442538051,1.3984,132.01,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442539146,1.3984,132.01,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442539543,3.7873,132.0,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442539848,1.3935,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442540054,1.3935,132.03,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442541637,3.7873,132.0,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442542330,1.3935,132.03,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442542535,1.3935,132.03,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442542845,1.3935,132.03,131.94,3.79548154]
["bitfinex-derivatives","SOLF0:USTF0",1726442542846,18.19,132.08,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442543033,1.4593,132.1,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442543034,2.7756,132.09,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442543232,18.19,132.08,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442543433,18.19,132.08,132.0,21.92305092]
["bitfinex-derivatives","SOLF0:USTF0",1726442543633,18.19,132.08,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442544039,2.7756,132.09,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442544245,18.19,132.07,131.98,22.05526471]
["bitfinex-derivatives","SOLF0:USTF0",1726442544550,18.19,132.04,131.96,3.79934723]
["bitfinex-derivatives","SOLF0:USTF0",1726442544756,18.19,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442545046,18.19,132.06,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442545346,3.7872,132.01,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442545547,1.0,132.06,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442545745,3.7863,132.04,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442546043,1.0,132.06,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442546943,3.7859,132.05,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442547337,2.7756,132.09,131.93,3.74706785]
["bitfinex-derivatives","SOLF0:USTF0",1726442547539,3.7869,132.02,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442547737,18.19,132.07,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442548444,18.19,132.07,131.97,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726442548637,18.19,132.07,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442548842,18.19,132.07,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442549144,20.9656,132.09,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442549649,3.7864,132.04,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442549847,3.7864,132.04,132.0,3.83248283]
["bitfinex-derivatives","SOLF0:USTF0",1726442550350,3.7864,132.04,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442550549,3.7865,132.03,131.99,21.9775]
["bitfinex-derivatives","SOLF0:USTF0",1726442550844,18.19,132.07,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442551345,18.19,132.04,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442551652,3.7877,131.99,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442551842,18.19,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442552146,3.7877,131.99,131.94,21.9788]
["bitfinex-derivatives","SOLF0:USTF0",1726442552448,3.7877,131.99,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442552647,1.3969,132.03,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442553037,2.7756,132.09,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442553245,18.19,132.06,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442553443,18.19,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442553637,3.7873,132.0,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442554247,3.7876,131.99,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442555142,3.7874,132.0,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442555346,18.19,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442555947,1.4578,132.08,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442555948,18.19,132.06,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442556454,18.19,132.07,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442556647,18.19,132.07,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442556945,3.786,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442557151,18.19,132.07,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442558253,18.19,132.07,131.98,21.9777]
["bitfinex-derivatives","SOLF0:USTF0",1726442559449,3.7869,132.02,131.98,21.9777]
["bitfinex-derivatives","SOLF0:USTF0",1726442560649,3.7869,132.02,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442560846,1.4578,132.08,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442561456,3.7865,132.03,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442561754,1.4578,132.08,131.99,25.7079931]
["bitfinex-derivatives","SOLF0:USTF0",1726442562053,3.7869,132.02,131.99,21.9206931]
["bitfinex-derivatives","SOLF0:USTF0",1726442563142,18.19,132.07,131.99,21.9206931]
["bitfinex-derivatives","SOLF0:USTF0",1726442563448,18.19,132.07,131.99,3.7306931]
["bitfinex-derivatives","SOLF0:USTF0",1726442563650,18.19,132.07,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442564049,1.0,132.06,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442565149,3.7873,132.0,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442565552,18.19,132.04,131.96,21.88460739]
["bitfinex-derivatives","SOLF0:USTF0",1726442565855,18.19,132.02,131.94,3.80180176]
["bitfinex-derivatives","SOLF0:USTF0",1726442566150,1.0,132.06,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442566151,22.4983,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442566355,3.7888,131.95,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442567254,3.7885,131.96,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442567856,3.7888,131.95,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442568058,23.4983,132.01,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442568254,3.7887,131.96,131.93,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442569153,5.3083,132.01,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442569360,5.3083,132.01,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442569664,3.7878,131.99,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442570057,5.3083,132.01,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442570656,5.3083,132.01,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442572462,3.7884,131.97,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442573265,5.3083,132.01,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442573467,3.8724,132.01,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442573659,3.7876,131.99,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442573862,3.7876,131.99,131.96,22.01105184]
["bitfinex-derivatives","SOLF0:USTF0",1726442574258,18.19,132.05,131.96,22.01105184]
["bitfinex-derivatives","SOLF0:USTF0",1726442574466,2.7918,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442574963,2.7918,132.05,131.98,22.01633349]
["bitfinex-derivatives","SOLF0:USTF0",1726442575872,3.7874,132.0,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442576263,2.7918,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442576866,3.7871,132.01,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442578164,2.7918,132.05,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442578370,2.7918,132.05,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442579071,18.19,132.09,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442579279,2.75,132.09,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442579467,2.75,132.09,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442580377,20.94,132.09,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442580677,20.94,132.09,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442581376,3.7869,132.02,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442582080,18.19,132.07,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442582081,3.7865,132.03,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442582278,18.19,132.07,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442582977,18.19,132.07,131.99,3.74261918]
["bitfinex-derivatives","SOLF0:USTF0",1726442583179,18.19,132.07,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442583381,18.19,132.04,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442583568,18.19,132.04,131.97,3.79184922]
["bitfinex-derivatives","SOLF0:USTF0",1726442583766,3.7881,131.98,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442583971,18.19,132.02,131.94,3.73050102]
["bitfinex-derivatives","SOLF0:USTF0",1726442584173,18.19,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442584484,20.968,132.02,131.94,21.90762547]
["bitfinex-derivatives","SOLF0:USTF0",1726442584979,20.968,132.02,131.94,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442585379,3.7881,131.98,131.94,21.979]
["bitfinex-derivatives","SOLF0:USTF0",1726442585579,3.7881,131.98,131.94,25.8148298]
["bitfinex-derivatives","SOLF0:USTF0",1726442585877,2.778,132.02,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442586079,3.7873,132.0,131.96,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1726442586277,2.778,132.02,131.96,7.60518369]
["bitfinex-derivatives","SOLF0:USTF0",1726442586473,2.778,132.02,131.96,3.81688369]
["bitfinex-derivatives","SOLF0:USTF0",1726442586680,2.778,132.02,131.96,7.60528369]
["bitfinex-derivatives","SOLF0:USTF0",1726442586681,3.7874,132.0,131.96,7.60528369]
["bitfinex-derivatives","SOLF0:USTF0",1726442586885,2.778,132.02,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442587074,2.778,132.02,131.96,3.75208799]
["bitfinex-derivatives","SOLF0:USTF0",1726442587382,3.7877,131.99,131.96,3.75208799]
["bitfinex-derivatives","SOLF0:USTF0",1726442587779,2.778,132.02,131.96,3.75208799]
["bitfinex-derivatives","SOLF0:USTF0",1726442588776,2.778,132.02,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442589083,2.4824,132.03,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442589286,3.787,132.01,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442589580,3.787,132.01,131.99,3.77131336]
["bitfinex-derivatives","SOLF0:USTF0",1726442589971,3.7868,132.02,131.98,21.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726442590172,18.19,132.06,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442590370,18.19,132.06,131.98,22.0488245]
["bitfinex-derivatives","SOLF0:USTF0",1726442590583,3.7875,132.0,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442590770,3.7875,132.0,131.96,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726442590771,18.19,132.05,131.96,21.92797578]
["bitfinex-derivatives","SOLF0:USTF0",1726442591179,3.7872,132.01,131.96,21.92797578]
["bitfinex-derivatives","SOLF0:USTF0",1726442591572,18.19,132.07,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442592283,3.787,132.01,131.98,21.9778]
["bitfinex-derivatives","SOLF0:USTF0",1726442593082,3.787,132.01,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442593284,3.7874,132.0,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442593585,18.19,132.07,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442594385,18.19,132.07,131.98,21.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726442594588,3.7869,132.02,131.98,21.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726442595378,3.787,132.01,131.98,21.9776]
["bitfinex-derivatives","SOLF0:USTF0",1726442595583,3.787,132.01,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442595982,3.7868,132.02,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442596190,3.7868,132.02,131.98,21.9777]
["bitfinex-derivatives","SOLF0:USTF0",1726442597788,3.7868,132.02,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442598186,22.6401,132.08,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442598391,22.6401,132.08,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442598392,4.4501,132.08,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442598785,3.7864,132.03,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442598986,4.4501,132.08,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442599185,3.7863,132.04,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442599916,4.4501,132.08,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442600185,228.0,132.16,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442600186,228.0,132.16,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442600390,79.86448324,132.17,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442600391,3.7852,132.08,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442600592,3.7852,132.08,132.05,21.92182924]
["bitfinex-derivatives","SOLF0:USTF0",1726442600784,18.19,132.14,132.05,21.92182924]
["bitfinex-derivatives","SOLF0:USTF0",1726442600987,3.7852,132.08,132.05,21.92182924]
["bitfinex-derivatives","SOLF0:USTF0",1726442601390,4.2455,132.15,132.05,21.92182924]
["bitfinex-derivatives","SOLF0:USTF0",1726442601591,3.785,132.08,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442602188,3.7848,132.09,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442603291,22.4355,132.15,132.05,3.83860428]
["bitfinex-derivatives","SOLF0:USTF0",1726442603485,18.19,132.12,131.8,3.51536774]
["bitfinex-derivatives","SOLF0:USTF0",1726442603683,18.19,132.1,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442603894,18.19,132.09,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442604098,3.80254328,132.1,131.86,270.68824342]
["bitfinex-derivatives","SOLF0:USTF0",1726442604099,18.19,132.06,131.86,270.68824342]
["bitfinex-derivatives","SOLF0:USTF0",1726442604392,18.19,132.06,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442604585,18.19,132.06,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442604788,5.2227,132.08,131.99,5.20635821]
["bitfinex-derivatives","SOLF0:USTF0",1726442604985,18.19,132.07,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442605195,18.19,132.07,131.98,22.05653749]
["bitfinex-derivatives","SOLF0:USTF0",1726442605397,18.19,132.07,131.99,5.20790532]
["bitfinex-derivatives","SOLF0:USTF0",1726442605694,18.19,132.07,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442605889,5.2227,132.08,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442605890,18.19,132.06,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442606092,3.7876,131.99,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442606482,18.19,132.04,131.97,7.15472701]
["bitfinex-derivatives","SOLF0:USTF0",1726442606690,18.19,132.03,131.98,7.15472701]
["bitfinex-derivatives","SOLF0:USTF0",1726442606886,1.0,132.06,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442607315,3.7874,132.0,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442607599,3.7874,132.0,131.99,5.20814644]
["bitfinex-derivatives","SOLF0:USTF0",1726442608097,3.7874,132.0,131.96,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442608292,3.787,132.01,131.97,12.36432254]
["bitfinex-derivatives","SOLF0:USTF0",1726442608487,3.787,132.01,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442608994,3.7873,132.0,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442609392,1.0,132.06,131.93,21.98231935]
["bitfinex-derivatives","SOLF0:USTF0",1726442609393,18.19,132.05,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442609589,3.7873,132.0,131.99,5.20817731]
["bitfinex-derivatives","SOLF0:USTF0",1726442610088,18.19,132.05,131.95,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442610089,1.0,132.04,131.96,3.86164879]
["bitfinex-derivatives","SOLF0:USTF0",1726442610291,1.0,132.04,131.97,7.15595361]
["bitfinex-derivatives","SOLF0:USTF0",1726442610487,1.0,132.04,131.96,3.86164879]
["bitfinex-derivatives","SOLF0:USTF0",1726442610697,1.0,132.04,131.97,30.55534818]
["bitfinex-derivatives","SOLF0:USTF0",1726442610897,1.0,132.04,131.98,12.36534818]
["bitfinex-derivatives","SOLF0:USTF0",1726442611194,1.0,132.04,131.97,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442611393,1.0,132.04,131.96,7.65004879]
["bitfinex-derivatives","SOLF0:USTF0",1726442611394,1.0,132.04,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442611582,1.0,132.04,132.0,5.20710353]
["bitfinex-derivatives","SOLF0:USTF0",1726442611789,22.4127,132.08,132.01,5.20457956]
["bitfinex-derivatives","SOLF0:USTF0",1726442612094,3.7867,132.02,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442612290,3.7867,132.02,132.0,5.20531628]
["bitfinex-derivatives","SOLF0:USTF0",1726442612493,3.7867,132.02,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442612684,3.7867,132.02,132.0,5.20539385]
["bitfinex-derivatives","SOLF0:USTF0",1726442612890,3.7867,132.02,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442613399,3.7867,132.02,132.0,5.20506834]
["bitfinex-derivatives","SOLF0:USTF0",1726442613596,3.7867,132.02,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442614097,3.7867,132.02,132.0,5.20547722]
["bitfinex-derivatives","SOLF0:USTF0",1726442614299,3.7867,132.02,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442614687,3.7871,132.01,131.96,3.86164879]
["bitfinex-derivatives","SOLF0:USTF0",1726442614893,22.4127,132.08,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442615088,22.4127,132.08,131.99,12.3630815]
["bitfinex-derivatives","SOLF0:USTF0",1726442615291,3.7866,132.03,132.0,12.3630815]
["bitfinex-derivatives","SOLF0:USTF0",1726442615493,3.7866,132.03,132.01,5.20786514]
["bitfinex-derivatives","SOLF0:USTF0",1726442615801,3.7866,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726442615998,3.7866,132.03,132.0,12.35911908]
["bitfinex-derivatives","SOLF0:USTF0",1726442616195,3.7866,132.03,132.01,5.20677241]
["bitfinex-derivatives","SOLF0:USTF0",1726442616397,3.7866,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726442616990,3.7866,132.03,132.0,7.15239943]
["bitfinex-derivatives","SOLF0:USTF0",1726442617196,3.7866,132.03,132.0,5.20683708]
["bitfinex-derivatives","SOLF0:USTF0",1726442617397,3.7866,132.03,132.01,5.20683708]
["bitfinex-derivatives","SOLF0:USTF0",1726442617588,3.7866,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726442617788,3.7866,132.03,132.0,5.20596056]
["bitfinex-derivatives","SOLF0:USTF0",1726442617989,3.7866,132.03,132.01,5.20596056]
["bitfinex-derivatives","SOLF0:USTF0",1726442618193,3.7866,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726442618389,3.7866,132.03,132.0,12.35678833]
["bitfinex-derivatives","SOLF0:USTF0",1726442618604,3.7867,132.02,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726442618900,3.7867,132.02,132.0,12.3557685]
["bitfinex-derivatives","SOLF0:USTF0",1726442619097,3.7865,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726442619297,3.7865,132.03,132.0,30.5445075]
["bitfinex-derivatives","SOLF0:USTF0",1726442619489,3.7865,132.03,132.01,5.20458425]
["bitfinex-derivatives","SOLF0:USTF0",1726442619697,3.7865,132.03,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442619995,3.7865,132.03,132.01,5.20412063]
["bitfinex-derivatives","SOLF0:USTF0",1726442620299,3.7865,132.03,132.0,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442620989,22.4127,132.08,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442621410,22.4127,132.08,132.0,5.20578295]
["bitfinex-derivatives","SOLF0:USTF0",1726442621606,3.7872,132.01,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442621801,3.7872,132.01,132.0,5.20578295]
["bitfinex-derivatives","SOLF0:USTF0",1726442622103,3.7872,132.01,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442622796,3.7872,132.01,132.0,5.20586373]
["bitfinex-derivatives","SOLF0:USTF0",1726442624302,1.0,132.07,131.99,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442624606,1.0,132.07,132.0,12.35542366]
["bitfinex-derivatives","SOLF0:USTF0",1726442624899,1.0,132.07,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442625305,3.7863,132.04,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442626096,1.0,132.07,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726442626097,3.7865,132.03,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442627102,3.7862,132.04,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442627701,3.7862,132.04,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442627902,1.0,132.07,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442627903,3.786,132.05,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442628311,3.786,132.05,132.03,5.20234398]
["bitfinex-derivatives","SOLF0:USTF0",1726442628609,3.786,132.05,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442628804,3.786,132.05,132.03,5.20208682]
["bitfinex-derivatives","SOLF0:USTF0",1726442628996,3.786,132.05,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442629202,3.786,132.05,132.03,5.20221472]
["bitfinex-derivatives","SOLF0:USTF0",1726442629403,3.786,132.05,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442629600,1.0,132.07,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442629807,2.8752,132.08,132.04,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442630308,3.7855,132.07,132.05,3.69803203]
["bitfinex-derivatives","SOLF0:USTF0",1726442630508,1.382,132.11,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442630810,1.382,132.11,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442631404,3.7849,132.09,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442631608,2.789,132.14,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442632109,3.7848,132.09,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442633111,3.7848,132.09,132.06,22.02056441]
["bitfinex-derivatives","SOLF0:USTF0",1726442633311,3.7848,132.09,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442635414,3.7846,132.1,132.06,21.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726442635619,2.789,132.14,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442636017,3.7843,132.11,132.07,21.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726442636218,2.789,132.14,132.07,25.80951361]
["bitfinex-derivatives","SOLF0:USTF0",1726442636513,3.7845,132.1,132.07,22.02441361]
["bitfinex-derivatives","SOLF0:USTF0",1726442636910,2.789,132.14,132.07,3.83441361]
["bitfinex-derivatives","SOLF0:USTF0",1726442637112,2.789,132.14,132.03,34.21945564]
["bitfinex-derivatives","SOLF0:USTF0",1726442637310,18.19,132.12,132.04,5.19809092]
["bitfinex-derivatives","SOLF0:USTF0",1726442637511,3.7856,132.06,132.03,25.6671543]
["bitfinex-derivatives","SOLF0:USTF0",1726442637905,3.7856,132.06,132.03,21.8809543]
["bitfinex-derivatives","SOLF0:USTF0",1726442638616,3.7859,132.05,132.01,21.9768]
["bitfinex-derivatives","SOLF0:USTF0",1726442638813,18.19,132.09,132.02,5.200665]
["bitfinex-derivatives","SOLF0:USTF0",1726442639009,18.19,132.09,132.01,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442639213,18.19,132.07,131.98,21.9777]
["bitfinex-derivatives","SOLF0:USTF0",1726442639411,2.8441,132.06,131.99,12.35351668]
["bitfinex-derivatives","SOLF0:USTF0",1726442639620,2.8441,132.06,132.0,5.20458795]
["bitfinex-derivatives","SOLF0:USTF0",1726442639918,2.8441,132.06,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442639919,2.8441,132.06,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726442640113,2.8441,132.06,132.0,5.20452438]
["bitfinex-derivatives","SOLF0:USTF0",1726442640324,2.8441,132.06,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442640508,2.8441,132.06,131.99,12.35417294]
["bitfinex-derivatives","SOLF0:USTF0",1726442640706,3.7868,132.02,132.0,5.20471304]
["bitfinex-derivatives","SOLF0:USTF0",1726442640911,3.7868,132.02,131.98,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442641112,1.3943,132.05,131.99,7.15054603]
["bitfinex-derivatives","SOLF0:USTF0",1726442641321,1.3943,132.05,132.0,21.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726442641515,2.8441,132.06,132.01,13.63430392]
["bitfinex-derivatives","SOLF0:USTF0",1726442641822,6.6299,132.06,132.02,38.97206942]
["bitfinex-derivatives","SOLF0:USTF0",1726442642020,6.6299,132.06,132.03,20.78206942]
["bitfinex-derivatives","SOLF0:USTF0",1726442642223,6.6299,132.06,132.04,7.1477655]
["bitfinex-derivatives","SOLF0:USTF0",1726442642422,6.6299,132.06,132.05,7.1477655]
["bitfinex-derivatives","SOLF0:USTF0",1726442642619,2.8441,132.06,132.05,7.1477655]
["bitfinex-derivatives","SOLF0:USTF0",1726442642827,3.7853,132.07,132.05,7.1477655]
["bitfinex-derivatives","SOLF0:USTF0",1726442643123,3.7853,132.07,132.06,7.1477655]
["bitfinex-derivatives","SOLF0:USTF0",1726442643319,1.0,132.08,132.06,25.3377655]
["bitfinex-derivatives","SOLF0:USTF0",1726442643523,2.8084,132.12,132.07,7.1477655]
["bitfinex-derivatives","SOLF0:USTF0",1726442643818,2.8084,132.12,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442644417,2.8084,132.12,132.07,8.51570069]
["bitfinex-derivatives","SOLF0:USTF0",1726442644618,3.7847,132.1,132.08,8.51570069]
["bitfinex-derivatives","SOLF0:USTF0",1726442644816,3.7847,132.1,132.06,21.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726442645017,2.8084,132.12,132.07,8.52074111]
["bitfinex-derivatives","SOLF0:USTF0",1726442645218,2.8084,132.12,132.08,8.52074092]
["bitfinex-derivatives","SOLF0:USTF0",1726442645422,2.8084,132.12,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442645616,2.8084,132.12,132.07,8.52263625]
["bitfinex-derivatives","SOLF0:USTF0",1726442645823,2.8084,132.12,132.08,8.52263625]
["bitfinex-derivatives","SOLF0:USTF0",1726442646024,3.7849,132.09,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442646218,3.7849,132.09,132.07,8.52266164]
["bitfinex-derivatives","SOLF0:USTF0",1726442646418,3.7849,132.09,132.08,8.52266164]
["bitfinex-derivatives","SOLF0:USTF0",1726442646727,2.8084,132.12,132.08,26.71266164]
["bitfinex-derivatives","SOLF0:USTF0",1726442646728,3.7842,132.11,132.08,26.71266164]
["bitfinex-derivatives","SOLF0:USTF0",1726442647021,3.7842,132.11,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442648829,3.7845,132.1,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442649315,2.8084,132.12,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442649520,3.7842,132.11,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442651429,2.8084,132.12,132.0,9.44157975]
["bitfinex-derivatives","SOLF0:USTF0",1726442651724,2.8084,132.12,131.87,7.90662009]
["bitfinex-derivatives","SOLF0:USTF0",1726442651725,18.19,132.1,132.01,62.60870027]
["bitfinex-derivatives","SOLF0:USTF0",1726442651915,3.7857,132.06,132.02,48.20520027]
["bitfinex-derivatives","SOLF0:USTF0",1726442652116,3.7857,132.06,132.03,27.36927518]
["bitfinex-derivatives","SOLF0:USTF0",1726442652321,3.7857,132.06,132.04,22.16425261]
["bitfinex-derivatives","SOLF0:USTF0",1726442652526,3.7857,132.06,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726442652527,3.7857,132.06,132.05,8.52471254]
["bitfinex-derivatives","SOLF0:USTF0",1726442653116,3.7853,132.07,132.05,8.52471254]
["bitfinex-derivatives","SOLF0:USTF0",1726442653321,2.8084,132.12,132.06,8.52471254]
["bitfinex-derivatives","SOLF0:USTF0",1726442653516,2.8084,132.12,132.07,8.52471254]
["bitfinex-derivatives","SOLF0:USTF0",1726442653719,2.8084,132.12,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442653918,3.7848,132.09,132.06,8.22354026]
["bitfinex-derivatives","SOLF0:USTF0",1726442654117,3.7848,132.09,132.05,21.9757]
["bitfinex-derivatives","SOLF0:USTF0",1726442654327,2.8084,132.12,132.06,21.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726442654328,3.7845,132.1,132.06,21.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726442654519,3.7845,132.1,132.06,30.1990868]
["bitfinex-derivatives","SOLF0:USTF0",1726442654720,2.8084,132.12,132.07,12.06417877]
["bitfinex-derivatives","SOLF0:USTF0",1726442655125,2.8084,132.12,132.07,3.84049197]
["bitfinex-derivatives","SOLF0:USTF0",1726442655625,3.7849,132.09,132.07,3.84049197]
["bitfinex-derivatives","SOLF0:USTF0",1726442656323,3.7849,132.09,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442656716,3.7849,132.09,132.07,8.22328931]
["bitfinex-derivatives","SOLF0:USTF0",1726442656921,3.7849,132.09,132.06,21.9755]
["bitfinex-derivatives","SOLF0:USTF0",1726442657125,3.7849,132.09,132.07,8.22354347]
["bitfinex-derivatives","SOLF0:USTF0",1726442657331,3.7849,132.09,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442657521,2.8084,132.12,132.07,8.22365603]
["bitfinex-derivatives","SOLF0:USTF0",1726442657727,3.785,132.08,132.06,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442658024,3.785,132.08,132.07,8.22384349]
["bitfinex-derivatives","SOLF0:USTF0",1726442661233,2.8084,132.12,132.06,21.9754]
["bitfinex-derivatives","SOLF0:USTF0",1726442661441,2.8084,132.12,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442662234,3.7841,132.11,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442662837,3.7841,132.11,132.09,8.21949584]
["bitfinex-derivatives","SOLF0:USTF0",1726442663034,3.7841,132.11,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442663236,3.7841,132.11,132.09,8.22027864]
["bitfinex-derivatives","SOLF0:USTF0",1726442663438,3.7839,132.12,132.08,21.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726442663627,3.7839,132.12,132.1,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442663834,2.9146,132.16,132.08,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442664135,2.9146,132.16,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442664136,18.19,132.15,132.07,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442664341,18.19,132.13,132.08,8.22131418]
["bitfinex-derivatives","SOLF0:USTF0",1726442664646,18.19,132.1,132.0,3.71811077]
["bitfinex-derivatives","SOLF0:USTF0",1726442664832,18.19,132.1,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442664833,2.8113,132.09,132.02,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442665028,2.8113,132.09,132.02,22.01829243]
["bitfinex-derivatives","SOLF0:USTF0",1726442665225,2.8113,132.09,132.03,21.38740661]
["bitfinex-derivatives","SOLF0:USTF0",1726442665425,2.8113,132.09,132.04,8.22592562]
["bitfinex-derivatives","SOLF0:USTF0",1726442665426,4.1977,132.09,132.04,8.22592562]
["bitfinex-derivatives","SOLF0:USTF0",1726442665642,2.8113,132.09,132.02,22.01829243]
["bitfinex-derivatives","SOLF0:USTF0",1726442665852,2.8113,132.09,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442666145,2.8113,132.09,132.06,26.4144701]
["bitfinex-derivatives","SOLF0:USTF0",1726442666328,2.8113,132.09,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442666532,2.8113,132.09,132.03,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442666733,2.8113,132.09,132.04,8.22673825]
["bitfinex-derivatives","SOLF0:USTF0",1726442666934,2.8113,132.09,132.05,26.41673825]
["bitfinex-derivatives","SOLF0:USTF0",1726442667134,2.8113,132.09,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442667742,3.7855,132.06,132.05,18.19]
["bitfinex-derivatives","SOLF0:USTF0",1726442667941,3.7855,132.06,132.05,26.41968387]
["bitfinex-derivatives","SOLF0:USTF0",1726442668243,2.8113,132.09,132.02,3.82829243]
["bitfinex-derivatives","SOLF0:USTF0",1726442668435,21.0013,132.09,132.02,3.82829243]
["bitfinex-derivatives","SOLF0:USTF0",1726442668633,21.0013,132.09,132.03,8.23375966]
["bitfinex-derivatives","SOLF0:USTF0",1726442668945,21.0013,132.09,132.04,8.23375966]
["bitfinex-derivatives","SOLF0:USTF0",1726442669132,21.0013,132.09,132.02,3.82829243]
["bitfinex-derivatives","SOLF0:USTF0",1726442669331,21.0013,132.09,132.03,8.23330874]
["bitfinex-derivatives","SOLF0:USTF0",1726442669743,21.0013,132.09,132.04,8.23330874]
["bitfinex-derivatives","SOLF0:USTF0",1726442669937,3.786,132.05,132.02,3.82829243]
["bitfinex-derivatives","SOLF0:USTF0",1726442670244,31.8813,132.09,132.03,8.23174917]
["bitfinex-derivatives","SOLF0:USTF0",1726442670551,3.7865,132.03,132.01,13.43021936]
["bitfinex-derivatives","SOLF0:USTF0",1726442670736,31.8813,132.09,132.02,8.23101014]
["bitfinex-derivatives","SOLF0:USTF0",1726442670940,3.7867,132.02,132.01,13.43021936]
["bitfinex-derivatives","SOLF0:USTF0",1726442671242,3.7867,132.02,131.95,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726442671243,29.07,132.04,131.95,3.81958316]
["bitfinex-derivatives","SOLF0:USTF0",1726442671540,29.07,132.04,131.96,26.63233589]
["bitfinex-derivatives","SOLF0:USTF0",1726442671739,29.07,132.04,131.96,5.21358386]
["bitfinex-derivatives","SOLF0:USTF0",1726442671931,29.07,132.04,131.97,21.41904209]
["bitfinex-derivatives","SOLF0:USTF0",1726442672131,29.07,132.04,131.98,8.23809311]
["bitfinex-derivatives","SOLF0:USTF0",1726442672435,1.3904,132.05,131.99,8.23809311]
["bitfinex-derivatives","SOLF0:USTF0",1726442672632,1.3904,132.05,132.0,8.23809311]
["bitfinex-derivatives","SOLF0:USTF0",1726442672847,1.3904,132.05,131.97,18.39319144]
["bitfinex-derivatives","SOLF0:USTF0",1726442673149,3.7872,132.01,131.98,7.93805081]
["bitfinex-derivatives","SOLF0:USTF0",1726442673439,3.7872,132.01,131.99,7.93805081]
["bitfinex-derivatives","SOLF0:USTF0",1726442673747,3.7872,132.01,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726442673959,3.7873,132.0,131.98,7.93859795]
["bitfinex-derivatives","SOLF0:USTF0",1726442674146,3.7873,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726442674338,3.7873,132.0,131.98,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726442674537,3.7871,132.01,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726442674846,3.7871,132.01,131.98,7.93866069]
["bitfinex-derivatives","SOLF0:USTF0",1726442675038,3.7873,132.0,131.97,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726442675253,3.7873,132.0,131.96,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442675254,1.3904,132.05,131.96,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442675542,1.3904,132.05,131.97,7.93850983]
["bitfinex-derivatives","SOLF0:USTF0",1726442675543,3.7878,131.99,131.97,7.93850983]
["bitfinex-derivatives","SOLF0:USTF0",1726442675737,3.7878,131.99,131.96,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442676053,3.7878,131.99,131.97,13.15238764]
["bitfinex-derivatives","SOLF0:USTF0",1726442676232,3.7878,131.99,131.98,7.93878068]
["bitfinex-derivatives","SOLF0:USTF0",1726442676742,1.0,132.04,131.97,5.21360696]
["bitfinex-derivatives","SOLF0:USTF0",1726442676743,3.7878,131.98,131.97,5.21360696]
["bitfinex-derivatives","SOLF0:USTF0",1726442678037,3.8471,132.04,131.97,13.15089988]
["bitfinex-derivatives","SOLF0:USTF0",1726442678237,3.8471,132.04,131.98,7.93729292]
["bitfinex-derivatives","SOLF0:USTF0",1726442678452,3.8471,132.04,131.99,7.93266478]
["bitfinex-derivatives","SOLF0:USTF0",1726442678641,3.8471,132.04,131.98,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442679041,3.8471,132.04,131.99,20.61931144]
["bitfinex-derivatives","SOLF0:USTF0",1726442679236,3.7865,132.03,132.0,7.9305044]
["bitfinex-derivatives","SOLF0:USTF0",1726442679552,3.7865,132.03,132.01,7.9305044]
["bitfinex-derivatives","SOLF0:USTF0",1726442679753,3.7865,132.03,131.99,8.99573711]
["bitfinex-derivatives","SOLF0:USTF0",1726442679955,3.7865,132.03,132.0,7.93078312]
["bitfinex-derivatives","SOLF0:USTF0",1726442680150,304.0,132.25,132.02,36.655]
["bitfinex-derivatives","SOLF0:USTF0",1726442680348,2.8337,132.18,132.09,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726442680553,1.3999,132.17,132.08,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442681154,3.8337,132.18,132.1,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442681343,3.7832,132.15,132.09,7.56393482]
["bitfinex-derivatives","SOLF0:USTF0",1726442681749,3.7832,132.15,132.09,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726442682340,1.0,132.18,132.11,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442682854,1.4308,132.24,132.12,3.84707297]
["bitfinex-derivatives","SOLF0:USTF0",1726442683447,3.7819,132.19,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726442684745,1.4308,132.24,132.12,7.63077297]
["bitfinex-derivatives","SOLF0:USTF0",1726442685051,1.4308,132.24,132.11,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442685252,1.0,132.23,132.11,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442685555,3.782,132.19,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726442686748,3.7822,132.18,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726442690155,29.07,132.27,132.13,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726442690156,228.0,132.34,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442690358,4.23,132.26,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442691256,4.23,132.26,132.17,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726442691649,4.23,132.26,132.23,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726442691850,4.23,132.26,132.19,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442692652,4.23,132.26,132.18,3.77856022]
["bitfinex-derivatives","SOLF0:USTF0",1726442692853,3.7806,132.24,132.19,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726442693252,7.5519,132.4,132.2,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442693456,7.5519,132.4,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442693457,2.7337,132.32,132.22,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442693753,1.4145,132.39,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442693956,2.7337,132.34,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442694348,3.7792,132.29,132.24,32.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726442696053,3.7788,132.3,132.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1726442697449,3.7784,132.31,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442697651,3.7784,132.31,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442697958,5.2196,132.32,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726442698151,3.7783,132.32,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726442698351,1.0,132.33,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726442699654,1.0,132.33,132.26,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442699655,1.0,132.33,132.26,32.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726442700056,3.7789,132.3,132.26,32.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726442700659,1.0,132.33,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442700959,1.0,132.33,132.24,32.92669542]
["bitfinex-derivatives","SOLF0:USTF0",1726442701156,1.0,132.33,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726442701367,1.0,132.33,132.24,32.78948279]
["bitfinex-derivatives","SOLF0:USTF0",1726442701957,1.0,132.33,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442702159,1.0,132.33,132.24,32.85298616]
["bitfinex-derivatives","SOLF0:USTF0",1726442702556,3.7789,132.3,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726442703463,3.779,132.29,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726442703763,1.0,132.33,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726442704063,3.7787,132.3,132.24,32.85298616]
["bitfinex-derivatives","SOLF0:USTF0",1726442704360,1.0,132.33,132.24,32.85298616]
["bitfinex-derivatives","SOLF0:USTF0",1726442704558,1.0,132.33,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726442705455,3.7791,132.29,132.25,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726442705652,1.0,132.33,132.24,32.85298616]
["bitfinex-derivatives","SOLF0:USTF0",1726442705855,3.7795,132.28,132.24,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1726442706055,3.7795,132.28,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442706560,3.7795,132.28,132.24,21.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726442706756,1.0,132.33,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442707561,3.7792,132.29,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442707760,1.0,132.33,132.26,21.9196]
["bitfinex-derivatives","SOLF0:USTF0",1726442708567,3.7788,132.3,132.27,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726442708770,1.0,132.33,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442709370,3.7787,132.31,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442709677,1.0,132.33,132.28,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442709865,4.7779,132.33,132.29,21.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726442710065,1.0,132.33,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442710767,4.778,132.33,132.29,21.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726442711474,18.14,132.39,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442711675,2.8028,132.37,132.29,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442711874,3.7778,132.34,132.29,21.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726442712078,2.8028,132.37,132.29,21.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726442712278,18.14,132.34,132.23,3.72562165]
["bitfinex-derivatives","SOLF0:USTF0",1726442712576,18.14,132.34,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442712775,4.80008872,132.33,132.25,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442713083,1.4452,132.32,132.24,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442713276,1.4452,132.32,132.26,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442713476,1.4452,132.32,132.2,3.7273193]
["bitfinex-derivatives","SOLF0:USTF0",1726442713685,18.14,132.31,132.23,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1726442713874,18.14,132.29,132.2,3.78705319]
["bitfinex-derivatives","SOLF0:USTF0",1726442714076,31.7476,132.3,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442714380,29.04,132.28,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442714581,30.04,132.28,132.18,3.75302756]
["bitfinex-derivatives","SOLF0:USTF0",1726442714889,30.04,132.28,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442715385,30.04,132.28,132.18,7.48048654]
["bitfinex-derivatives","SOLF0:USTF0",1726442715386,3.7809,132.23,132.18,7.48048654]
["bitfinex-derivatives","SOLF0:USTF0",1726442715575,30.04,132.28,132.18,7.48048654]
["bitfinex-derivatives","SOLF0:USTF0",1726442715881,1.0,132.28,132.18,7.48048654]
["bitfinex-derivatives","SOLF0:USTF0",1726442716081,1.0,132.28,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726442716281,1.0,132.28,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442716982,1.0,132.28,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726442717178,3.7808,132.23,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726442718289,3.7805,132.24,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442718787,3.7798,132.27,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442718984,3.7798,132.27,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442719187,1.0,132.28,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442719480,3.7796,132.27,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726442722091,1.0,132.28,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442722799,3.7806,132.24,132.19,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726442724183,3.7807,132.23,132.19,32.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726442724584,1.0,132.28,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442724783,3.781,132.22,132.18,3.74565474]
["bitfinex-derivatives","SOLF0:USTF0",1726442725098,1.0,132.28,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726442725285,3.7809,132.23,132.19,3.79471779]
["bitfinex-derivatives","SOLF0:USTF0",1726442725988,3.7809,132.23,132.19,7.57641779]
["bitfinex-derivatives","SOLF0:USTF0",1726442726182,3.7815,132.21,132.12,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1726442726383,3.7815,132.21,132.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442726989,3.7816,132.2,132.16,32.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726442727302,1.4305,132.26,132.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442727490,1.4305,132.26,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726442729283,3.7812,132.22,132.18,7.62286262]
["bitfinex-derivatives","SOLF0:USTF0",1726442729485,1.4305,132.26,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442729899,1.4305,132.26,132.2,32.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726442730286,1.0,132.28,132.2,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442730795,2.7076,132.3,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442730991,3.7794,132.28,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442731497,5.1369,132.3,132.26,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726442731698,1.3582,132.3,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442732086,3.7796,132.27,132.24,32.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726442732293,3.7796,132.27,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442733086,3.7796,132.27,132.24,32.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726442733486,1.3582,132.3,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442734390,3.7796,132.27,132.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442735293,1.3582,132.3,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442735695,3.7806,132.24,132.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442736304,3.7806,132.24,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726442736703,29.04,132.29,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726442736900,29.04,132.29,132.18,3.84096262]
["bitfinex-derivatives","SOLF0:USTF0",1726442737095,29.04,132.29,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442737096,3.7813,132.21,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442737295,29.04,132.29,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726442737495,29.04,132.29,132.19,3.73630167]
["bitfinex-derivatives","SOLF0:USTF0",1726442737691,3.7813,132.21,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442738091,3.7813,132.21,132.17,32.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726442739099,3.7816,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726442740103,3.7818,132.19,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726442740407,3.7818,132.19,132.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442741504,3.7818,132.19,132.15,32.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726442741904,3.7818,132.19,132.15,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442742103,3.7818,132.19,132.15,32.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726442742308,31.8438,132.26,132.15,32.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726442742309,3.7821,132.18,132.15,32.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726442742509,31.8438,132.26,132.15,32.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726442742808,3.7804,132.24,132.17,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442742995,2.8599,132.29,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442743194,2.8599,132.29,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726442743611,2.8599,132.29,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442744004,3.7798,132.26,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442744401,2.8599,132.29,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442744705,3.7803,132.25,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442744902,3.7803,132.25,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726442745703,2.8599,132.29,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726442746415,2.8599,132.29,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726442746619,2.8599,132.29,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442747715,2.8599,132.29,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726442747716,3.7803,132.25,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726442748406,3.7805,132.24,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726442748819,2.8599,132.29,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442748820,31.8999,132.29,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442749212,2.8599,132.29,132.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1726442749914,21.0099,132.29,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442750322,3.7807,132.23,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442750509,21.0099,132.29,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442750705,18.15,132.27,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442750911,1.0,132.28,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442751119,1.0,132.28,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442751520,1.0,132.28,132.2,21.9314]
["bitfinex-derivatives","SOLF0:USTF0",1726442751920,3.7811,132.22,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442752116,3.7811,132.22,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442752317,19.15,132.28,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442752524,19.15,132.28,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726442752728,19.15,132.28,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442753314,19.15,132.28,132.2,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726442754010,19.15,132.28,132.19,21.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726442754617,3.781,132.22,132.19,21.9318]
["bitfinex-derivatives","SOLF0:USTF0",1726442755213,3.781,132.22,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442756025,3.7808,132.23,132.19,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442756421,1.0,132.28,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726442756620,1.0,132.28,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442757023,1.0,132.28,132.22,21.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726442757327,1.0,132.28,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442757829,1.0,132.28,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442758217,1.0,132.28,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726442758922,1.0,132.28,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726442759727,1.0,132.28,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442759921,3.7805,132.24,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442760519,3.7805,132.24,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726442760723,3.7805,132.24,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442761123,3.7802,132.25,132.21,5.17403826]
["bitfinex-derivatives","SOLF0:USTF0",1726442761325,3.7802,132.25,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442761523,1.0,132.28,132.21,5.17341976]
["bitfinex-derivatives","SOLF0:USTF0",1726442761723,18.15,132.27,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442761919,18.15,132.27,132.19,5.17455195]
["bitfinex-derivatives","SOLF0:USTF0",1726442762118,18.15,132.27,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442762621,1.0,132.26,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442762822,3.7812,132.22,132.19,10.35177414]
["bitfinex-derivatives","SOLF0:USTF0",1726442763230,3.7812,132.22,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442763827,1.0,132.26,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442764427,3.7812,132.22,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442765223,3.7812,132.22,132.19,8.95736087]
["bitfinex-derivatives","SOLF0:USTF0",1726442765531,3.7812,132.22,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442765732,3.7814,132.21,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442766033,1.0,132.26,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442766034,19.15,132.26,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442766229,18.15,132.24,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442766924,3.7815,132.21,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442768122,1.0,132.26,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442768123,19.15,132.26,132.19,5.17566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442768324,1.0,132.26,132.19,23.32566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442768526,1.0,132.26,132.21,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726442768830,1.0,132.26,132.19,23.32566087]
["bitfinex-derivatives","SOLF0:USTF0",1726442769229,1.0,132.26,132.2,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726442769431,1.0,132.26,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442769838,4.78,132.26,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726442770531,3.7801,132.25,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726442770734,3.7801,132.25,132.21,21.9311]
["bitfinex-derivatives","SOLF0:USTF0",1726442771129,4.7799,132.26,132.21,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442771327,4.7799,132.26,132.22,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726442771527,1.0,132.26,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442771839,3.7797,132.27,132.23,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726442772025,21.0099,132.29,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442772637,21.0099,132.29,132.23,3.78658341]
["bitfinex-derivatives","SOLF0:USTF0",1726442772638,3.7796,132.27,132.23,3.78658341]
["bitfinex-derivatives","SOLF0:USTF0",1726442772838,1.3643,132.33,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442773029,20.9969,132.33,132.24,21.92713113]
["bitfinex-derivatives","SOLF0:USTF0",1726442773536,3.7793,132.28,132.24,25.70733113]
["bitfinex-derivatives","SOLF0:USTF0",1726442774325,3.7791,132.29,132.24,25.70733113]
["bitfinex-derivatives","SOLF0:USTF0",1726442775339,3.7791,132.29,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726442775532,3.7787,132.3,132.25,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726442776234,3.7787,132.3,132.24,21.92713113]
["bitfinex-derivatives","SOLF0:USTF0",1726442776235,1.4826,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442776645,3.7784,132.31,132.26,21.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726442777141,1.4826,132.33,132.26,21.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726442777342,1.4826,132.33,132.26,25.66704438]
["bitfinex-derivatives","SOLF0:USTF0",1726442777545,3.7784,132.31,132.26,25.66704438]
["bitfinex-derivatives","SOLF0:USTF0",1726442778538,3.7784,132.31,132.26,21.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726442780038,3.7787,132.3,132.26,21.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726442780241,1.4826,132.33,132.28,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726442780443,1.4826,132.33,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442780833,3.7787,132.3,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442781646,3.7794,132.28,132.25,3.80547108]
["bitfinex-derivatives","SOLF0:USTF0",1726442781951,19.5421,132.32,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442782246,19.5421,132.32,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442782247,18.15,132.31,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442782451,18.15,132.31,132.23,3.7945082]
["bitfinex-derivatives","SOLF0:USTF0",1726442782746,3.7798,132.26,132.22,21.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726442783654,3.7798,132.26,132.23,3.85082112]
["bitfinex-derivatives","SOLF0:USTF0",1726442783846,3.7798,132.26,132.22,21.9308]
["bitfinex-derivatives","SOLF0:USTF0",1726442785351,3.7803,132.25,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442785744,3.7804,132.24,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442786348,18.15,132.29,132.21,5.17503829]
["bitfinex-derivatives","SOLF0:USTF0",1726442786551,18.15,132.29,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442787647,18.15,132.29,132.2,21.9315]
["bitfinex-derivatives","SOLF0:USTF0",1726442787844,18.15,132.29,132.21,5.17482365]
["bitfinex-derivatives","SOLF0:USTF0",1726442788150,18.15,132.3,132.22,27.10473252]
["bitfinex-derivatives","SOLF0:USTF0",1726442788348,18.15,132.3,132.23,3.74102609]
["bitfinex-derivatives","SOLF0:USTF0",1726442788554,2.8343,132.32,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442788755,3.7794,132.28,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442788954,20.9843,132.32,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442789254,3.7789,132.3,132.26,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726442789450,20.9843,132.32,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442790052,20.9843,132.32,132.26,3.77770282]
["bitfinex-derivatives","SOLF0:USTF0",1726442790355,3.7792,132.29,132.26,3.77770282]
["bitfinex-derivatives","SOLF0:USTF0",1726442790943,3.7788,132.3,132.26,7.55750282]
["bitfinex-derivatives","SOLF0:USTF0",1726442791857,3.779,132.29,132.26,3.77770282]
["bitfinex-derivatives","SOLF0:USTF0",1726442792056,2.8343,132.32,132.26,3.77770282]
["bitfinex-derivatives","SOLF0:USTF0",1726442793149,3.7789,132.3,132.26,7.55730282]
["bitfinex-derivatives","SOLF0:USTF0",1726442793349,3.7789,132.3,132.26,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726442793751,3.7789,132.3,132.26,7.64621768]
["bitfinex-derivatives","SOLF0:USTF0",1726442793958,2.8343,132.32,132.26,7.64621768]
["bitfinex-derivatives","SOLF0:USTF0",1726442794153,2.8343,132.32,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442794354,20.9843,132.32,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442794754,20.9843,132.32,132.25,21.97503251]
["bitfinex-derivatives","SOLF0:USTF0",1726442795149,20.9843,132.32,132.25,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442795869,3.779,132.29,132.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726442796055,20.9843,132.32,132.25,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1726442796358,20.9843,132.32,132.24,21.89679321]
["bitfinex-derivatives","SOLF0:USTF0",1726442796554,20.9843,132.32,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442796954,20.9843,132.32,132.25,3.72222531]
["bitfinex-derivatives","SOLF0:USTF0",1726442797154,3.7794,132.28,132.25,3.72222531]
["bitfinex-derivatives","SOLF0:USTF0",1726442798262,3.7796,132.27,132.25,3.72222531]
["bitfinex-derivatives","SOLF0:USTF0",1726442798858,20.9843,132.32,132.25,7.50222531]
["bitfinex-derivatives","SOLF0:USTF0",1726442799161,2.8343,132.32,132.25,21.87222531]
["bitfinex-derivatives","SOLF0:USTF0",1726442799468,1.3921,132.32,132.27,21.9295]
["bitfinex-derivatives","SOLF0:USTF0",1726442799855,3.7788,132.3,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442800061,3.7788,132.3,132.27,22.0085854]
["bitfinex-derivatives","SOLF0:USTF0",1726442800464,3.7786,132.31,132.27,25.7879854]
["bitfinex-derivatives","SOLF0:USTF0",1726442800761,1.3921,132.32,132.27,22.0085854]
["bitfinex-derivatives","SOLF0:USTF0",1726442800964,1.3921,132.32,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442801259,3.7789,132.3,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442801463,3.7789,132.3,132.27,21.87184159]
["bitfinex-derivatives","SOLF0:USTF0",1726442803052,3.7789,132.3,132.27,25.65124159]
["bitfinex-derivatives","SOLF0:USTF0",1726442803869,1.4826,132.33,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442804873,3.7784,132.31,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442805270,1.4826,132.33,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442805472,3.7783,132.32,132.29,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442806570,3.7779,132.33,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442806772,1.3429,132.37,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442807482,3.7778,132.34,132.3,21.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726442807777,3.7778,132.34,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442808374,3.7778,132.34,132.3,21.9285]
["bitfinex-derivatives","SOLF0:USTF0",1726442809573,3.7778,132.34,132.31,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726442809772,1.3429,132.37,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442809978,1.3429,132.37,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442809979,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442810179,18.15,132.34,132.27,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442810684,3.7786,132.31,132.27,25.6724119]
["bitfinex-derivatives","SOLF0:USTF0",1726442810981,3.7786,132.31,132.27,21.8930119]
["bitfinex-derivatives","SOLF0:USTF0",1726442811883,3.7786,132.31,132.28,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726442812177,3.7786,132.31,132.27,21.8930119]
["bitfinex-derivatives","SOLF0:USTF0",1726442812971,3.7782,132.32,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442813975,3.7782,132.32,132.29,3.81320999]
["bitfinex-derivatives","SOLF0:USTF0",1726442814777,3.7782,132.32,132.29,7.59210999]
["bitfinex-derivatives","SOLF0:USTF0",1726442815579,3.7776,132.34,132.31,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726442815786,1.3429,132.37,132.31,21.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726442815977,1.3429,132.37,132.31,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442816178,1.3429,132.37,132.3,21.97643718]
["bitfinex-derivatives","SOLF0:USTF0",1726442816492,1.3429,132.37,132.3,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442816877,1.3429,132.37,132.3,21.93533571]
["bitfinex-derivatives","SOLF0:USTF0",1726442817084,1.3429,132.37,132.3,25.71383571]
["bitfinex-derivatives","SOLF0:USTF0",1726442817380,1.3429,132.37,132.21,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1726442817687,3.778,132.33,132.29,21.9287]
["bitfinex-derivatives","SOLF0:USTF0",1726442817886,3.778,132.33,132.29,21.90359285]
["bitfinex-derivatives","SOLF0:USTF0",1726442818478,3.7782,132.32,132.29,25.68239285]
["bitfinex-derivatives","SOLF0:USTF0",1726442818681,18.15,132.36,132.29,3.75359285]
["bitfinex-derivatives","SOLF0:USTF0",1726442818884,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442819083,18.15,132.36,132.28,21.83821768]
["bitfinex-derivatives","SOLF0:USTF0",1726442819284,18.15,132.36,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442820381,18.15,132.36,132.28,21.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726442820775,3.7786,132.31,132.28,21.9292]
["bitfinex-derivatives","SOLF0:USTF0",1726442821892,3.7786,132.31,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442822391,3.7787,132.3,132.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442822583,3.7787,132.3,132.2,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442822584,18.15,132.31,132.16,11.33443588]
["bitfinex-derivatives","SOLF0:USTF0",1726442822791,18.15,132.31,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442822792,1.4415,132.3,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442822989,3.7797,132.27,132.23,3.69179891]
["bitfinex-derivatives","SOLF0:USTF0",1726442823291,2.8108,132.3,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442823488,2.8108,132.3,132.26,21.9298]
["bitfinex-derivatives","SOLF0:USTF0",1726442824093,3.779,132.29,132.26,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442824293,2.8108,132.3,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442824487,3.7798,132.27,132.24,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442826383,20.9608,132.3,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442826594,20.9608,132.3,132.22,21.88724438]
["bitfinex-derivatives","SOLF0:USTF0",1726442827099,3.78,132.26,132.22,25.66814438]
["bitfinex-derivatives","SOLF0:USTF0",1726442827888,3.78,132.26,132.23,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726442828193,3.78,132.26,132.22,21.88724438]
["bitfinex-derivatives","SOLF0:USTF0",1726442828695,3.78,132.26,132.22,25.66804438]
["bitfinex-derivatives","SOLF0:USTF0",1726442829395,3.7802,132.25,132.22,21.88724438]
["bitfinex-derivatives","SOLF0:USTF0",1726442830086,3.7799,132.26,132.22,25.66814438]
["bitfinex-derivatives","SOLF0:USTF0",1726442833492,2.8108,132.3,132.22,21.88724438]
["bitfinex-derivatives","SOLF0:USTF0",1726442833892,2.8108,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442833893,14.4208,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442834201,3.7792,132.28,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442834403,2.8108,132.3,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442834596,6.5896,132.3,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442835210,3.7791,132.29,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442836292,11.61,132.29,132.25,3.81142889]
["bitfinex-derivatives","SOLF0:USTF0",1726442836597,11.61,132.29,132.24,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442836809,11.61,132.27,132.17,6.92854396]
["bitfinex-derivatives","SOLF0:USTF0",1726442836992,11.61,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442837193,11.61,132.26,132.22,15.34998586]
["bitfinex-derivatives","SOLF0:USTF0",1726442837397,11.61,132.27,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442838912,3.7801,132.26,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442839402,3.7801,132.25,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442839798,11.61,132.26,132.22,15.40215061]
["bitfinex-derivatives","SOLF0:USTF0",1726442840004,18.15,132.28,132.14,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1726442840202,18.15,132.26,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442840411,18.15,132.26,132.19,15.88563681]
["bitfinex-derivatives","SOLF0:USTF0",1726442840609,18.15,132.26,132.2,5.16820194]
["bitfinex-derivatives","SOLF0:USTF0",1726442840901,18.15,132.26,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726442841097,18.15,132.26,132.2,5.16895449]
["bitfinex-derivatives","SOLF0:USTF0",1726442841300,18.15,132.26,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726442841499,18.15,132.26,132.2,5.16859251]
["bitfinex-derivatives","SOLF0:USTF0",1726442841701,3.7804,132.24,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726442842006,3.7804,132.24,132.2,10.71721249]
["bitfinex-derivatives","SOLF0:USTF0",1726442842202,3.7804,132.24,132.2,8.94970148]
["bitfinex-derivatives","SOLF0:USTF0",1726442842605,3.7802,132.25,132.21,5.16820148]
["bitfinex-derivatives","SOLF0:USTF0",1726442842904,18.15,132.28,132.22,5.1671912]
["bitfinex-derivatives","SOLF0:USTF0",1726442843212,3.7801,132.25,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726442843913,3.7801,132.25,132.21,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726442844610,18.15,132.26,132.18,21.86427741]
["bitfinex-derivatives","SOLF0:USTF0",1726442844908,18.15,132.26,132.13,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442845114,3.7814,132.21,132.17,21.9323]
["bitfinex-derivatives","SOLF0:USTF0",1726442845313,18.15,132.25,132.18,5.16715843]
["bitfinex-derivatives","SOLF0:USTF0",1726442845511,3.7814,132.21,132.19,5.16715843]
["bitfinex-derivatives","SOLF0:USTF0",1726442845812,3.7814,132.21,132.17,25.69856626]
["bitfinex-derivatives","SOLF0:USTF0",1726442846007,3.7814,132.21,132.18,5.16891729]
["bitfinex-derivatives","SOLF0:USTF0",1726442846211,3.7814,132.21,132.17,25.69856626]
["bitfinex-derivatives","SOLF0:USTF0",1726442846515,3.7814,132.21,132.18,5.16933315]
["bitfinex-derivatives","SOLF0:USTF0",1726442846700,3.7814,132.21,132.17,25.69856626]
["bitfinex-derivatives","SOLF0:USTF0",1726442846901,3.7814,132.21,132.18,5.16960625]
["bitfinex-derivatives","SOLF0:USTF0",1726442847108,3.7814,132.21,132.17,25.69856626]
["bitfinex-derivatives","SOLF0:USTF0",1726442847411,3.7814,132.21,132.18,5.16959213]
["bitfinex-derivatives","SOLF0:USTF0",1726442847620,3.7814,132.21,132.17,25.69856626]
["bitfinex-derivatives","SOLF0:USTF0",1726442847910,3.7814,132.21,132.18,5.16959213]
["bitfinex-derivatives","SOLF0:USTF0",1726442848108,3.7814,132.21,132.17,7.54856626]
["bitfinex-derivatives","SOLF0:USTF0",1726442848413,2.8694,132.24,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442848414,18.15,132.23,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442848816,3.7815,132.21,132.16,8.95281571]
["bitfinex-derivatives","SOLF0:USTF0",1726442849005,3.7815,132.21,132.17,8.99946574]
["bitfinex-derivatives","SOLF0:USTF0",1726442849310,3.7815,132.21,132.17,3.82915003]
["bitfinex-derivatives","SOLF0:USTF0",1726442850006,3.7816,132.2,132.17,3.82915003]
["bitfinex-derivatives","SOLF0:USTF0",1726442850213,3.7816,132.2,132.16,5.17033522]
["bitfinex-derivatives","SOLF0:USTF0",1726442850411,18.15,132.23,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442850613,18.15,132.23,132.16,5.17116179]
["bitfinex-derivatives","SOLF0:USTF0",1726442850805,18.15,132.23,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442851004,3.7818,132.2,132.16,8.95281704]
["bitfinex-derivatives","SOLF0:USTF0",1726442851309,3.7818,132.2,132.17,3.78565415]
["bitfinex-derivatives","SOLF0:USTF0",1726442851619,3.7813,132.21,132.17,7.56785415]
["bitfinex-derivatives","SOLF0:USTF0",1726442851912,3.7813,132.21,132.17,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726442852210,3.7813,132.21,132.17,7.6049202]
["bitfinex-derivatives","SOLF0:USTF0",1726442852408,18.15,132.23,132.16,5.17089903]
["bitfinex-derivatives","SOLF0:USTF0",1726442852607,18.15,132.23,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442852814,18.15,132.23,132.16,5.17224389]
["bitfinex-derivatives","SOLF0:USTF0",1726442853017,3.7817,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726442853316,18.15,132.23,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442853815,3.7818,132.19,132.15,21.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726442854212,3.7821,132.18,132.15,21.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726442854513,18.15,132.23,132.15,21.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726442854716,3.7819,132.19,132.15,21.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726442856118,3.7809,132.23,132.19,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726442856419,2.8694,132.24,132.18,3.69146708]
["bitfinex-derivatives","SOLF0:USTF0",1726442857719,3.7813,132.21,132.18,3.69146708]
["bitfinex-derivatives","SOLF0:USTF0",1726442859510,3.7817,132.2,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726442860021,11.62,132.2,132.15,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442860314,3.782,132.19,132.15,15.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726442860721,11.62,132.21,132.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442860923,2.8694,132.24,132.17,15.43969819]
["bitfinex-derivatives","SOLF0:USTF0",1726442861221,11.62,132.23,132.17,15.43969819]
["bitfinex-derivatives","SOLF0:USTF0",1726442861417,3.7814,132.21,132.17,19.22189819]
["bitfinex-derivatives","SOLF0:USTF0",1726442861808,3.7814,132.21,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442861809,11.62,132.21,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442862014,3.7816,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442862317,3.7816,132.2,132.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442862918,3.7816,132.2,132.16,15.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726442862919,15.4016,132.2,132.16,15.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726442863219,11.62,132.2,132.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442863717,3.782,132.19,132.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442868131,15.402,132.19,132.16,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442869333,15.402,132.19,132.16,15.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726442869532,3.7816,132.2,132.17,15.44292046]
["bitfinex-derivatives","SOLF0:USTF0",1726442870218,3.7816,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442870731,3.7818,132.19,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442871329,3.7818,132.19,132.16,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726442872034,15.4017,132.2,132.16,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726442872628,3.7818,132.19,132.16,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726442872837,2.8694,132.24,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442873039,11.62,132.22,132.18,3.69391736]
["bitfinex-derivatives","SOLF0:USTF0",1726442873331,3.7814,132.21,132.17,15.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726442873528,15.4014,132.21,132.17,15.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726442873729,15.4014,132.21,132.18,3.7567185]
["bitfinex-derivatives","SOLF0:USTF0",1726442874936,15.4017,132.2,132.16,15.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726442875133,15.4017,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442875635,15.4017,132.2,132.17,15.49113301]
["bitfinex-derivatives","SOLF0:USTF0",1726442875837,3.7817,132.2,132.17,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442876439,3.7817,132.2,132.17,15.31374547]
["bitfinex-derivatives","SOLF0:USTF0",1726442876636,15.4012,132.21,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442876945,3.7812,132.21,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442877830,3.7812,132.21,132.18,15.402]
["bitfinex-derivatives","SOLF0:USTF0",1726442878345,15.4012,132.21,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442878936,3.7815,132.2,132.18,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442879537,3.7815,132.2,132.16,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726442879538,15.4015,132.2,132.16,15.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726442880146,3.7819,132.19,132.16,3.7319462]
["bitfinex-derivatives","SOLF0:USTF0",1726442881149,3.7821,132.18,132.14,15.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726442881640,3.7824,132.17,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442882037,3.7824,132.17,132.14,16.79868955]
["bitfinex-derivatives","SOLF0:USTF0",1726442882449,3.7824,132.17,132.14,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442882941,11.62,132.18,132.13,3.73572845]
["bitfinex-derivatives","SOLF0:USTF0",1726442883153,11.62,132.16,132.08,12.12991542]
["bitfinex-derivatives","SOLF0:USTF0",1726442883337,11.62,132.16,132.11,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442883649,3.7831,132.15,132.12,3.71973997]
["bitfinex-derivatives","SOLF0:USTF0",1726442884232,3.7833,132.14,132.12,3.71973997]
["bitfinex-derivatives","SOLF0:USTF0",1726442885039,11.62,132.13,132.08,8.96950537]
["bitfinex-derivatives","SOLF0:USTF0",1726442885340,11.62,132.13,132.08,20.58950537]
["bitfinex-derivatives","SOLF0:USTF0",1726442885542,15.4038,132.13,132.08,15.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726442885739,11.62,132.13,132.08,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442885942,11.62,132.12,132.08,5.18652293]
["bitfinex-derivatives","SOLF0:USTF0",1726442886143,11.62,132.12,132.07,15.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726442886545,11.62,132.1,132.07,12.1447137]
["bitfinex-derivatives","SOLF0:USTF0",1726442886854,11.62,132.1,132.06,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442887350,11.62,132.08,132.04,5.18714386]
["bitfinex-derivatives","SOLF0:USTF0",1726442887539,11.62,132.07,131.98,12.1447137]
["bitfinex-derivatives","SOLF0:USTF0",1726442887738,11.62,132.07,131.95,33.9896188]
["bitfinex-derivatives","SOLF0:USTF0",1726442887739,11.62,132.07,132.03,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442887951,3.7854,132.07,132.04,15.46238495]
["bitfinex-derivatives","SOLF0:USTF0",1726442889154,11.62,132.07,131.97,3.83761233]
["bitfinex-derivatives","SOLF0:USTF0",1726442889452,11.62,132.06,132.01,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1726442889751,11.62,132.06,132.01,15.42414662]
["bitfinex-derivatives","SOLF0:USTF0",1726442889947,18.17,132.08,132.01,3.80414662]
["bitfinex-derivatives","SOLF0:USTF0",1726442890149,18.17,132.08,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726442890547,18.17,132.06,132.0,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726442890744,18.17,132.08,132.0,25.78822703]
["bitfinex-derivatives","SOLF0:USTF0",1726442890952,18.17,132.08,132.0,21.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726442891254,3.7857,132.06,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726442891454,3.7857,132.06,132.01,7.63356631]
["bitfinex-derivatives","SOLF0:USTF0",1726442891642,4.1991,132.12,132.01,3.84666631]
["bitfinex-derivatives","SOLF0:USTF0",1726442891643,18.17,132.09,132.01,3.84666631]
["bitfinex-derivatives","SOLF0:USTF0",1726442891839,3.7855,132.07,132.02,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726442892245,3.7855,132.07,132.02,7.55894436]
["bitfinex-derivatives","SOLF0:USTF0",1726442892440,3.7856,132.06,132.01,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726442893047,3.7856,132.06,132.01,7.56161646]
["bitfinex-derivatives","SOLF0:USTF0",1726442893250,3.7856,132.06,132.01,3.77471646]
["bitfinex-derivatives","SOLF0:USTF0",1726442893447,3.7853,132.07,132.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442893647,18.17,132.09,132.02,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726442894044,18.17,132.09,132.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442894250,18.17,132.09,132.01,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726442894859,2.7927,132.12,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442895051,2.7927,132.12,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442895244,2.7927,132.12,132.06,22.00169582]
["bitfinex-derivatives","SOLF0:USTF0",1726442895555,2.7927,132.12,132.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442895853,2.7927,132.12,132.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442896055,2.7927,132.12,132.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442896652,6.5768,132.12,132.07,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726442897652,2.7927,132.12,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442897853,18.17,132.17,132.04,3.70977823]
["bitfinex-derivatives","SOLF0:USTF0",1726442897854,19.5703,132.17,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442898051,1.453,132.16,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442898354,1.453,132.16,132.1,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726442898355,5.2358,132.16,132.1,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726442898552,1.453,132.16,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442898959,1.453,132.16,132.13,21.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726442899161,1.4003,132.17,132.14,3.87793413]
["bitfinex-derivatives","SOLF0:USTF0",1726442899362,1.3488,132.2,132.14,22.04793413]
["bitfinex-derivatives","SOLF0:USTF0",1726442900260,1.3488,132.2,132.14,25.83113413]
["bitfinex-derivatives","SOLF0:USTF0",1726442900261,3.782,132.19,132.14,25.83113413]
["bitfinex-derivatives","SOLF0:USTF0",1726442901052,3.782,132.19,132.14,21.9532]
["bitfinex-derivatives","SOLF0:USTF0",1726442901261,3.782,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726442902057,5.1304,132.2,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726442902250,1.3488,132.2,132.13,22.00872612]
["bitfinex-derivatives","SOLF0:USTF0",1726442902451,1.3488,132.2,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442902664,5.1387,132.21,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726442903864,1.3573,132.21,132.17,21.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726442905154,3.781,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726442905664,3.781,132.22,132.17,21.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726442906356,3.781,132.22,132.18,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726442906555,3.7814,132.21,132.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442907261,3.7816,132.2,132.15,21.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726442907665,18.17,132.22,132.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442907857,18.17,132.22,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726442908259,3.7814,132.21,132.16,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726442908562,3.7814,132.21,132.16,7.54885793]
["bitfinex-derivatives","SOLF0:USTF0",1726442909863,3.7815,132.2,132.16,7.54885793]
["bitfinex-derivatives","SOLF0:USTF0",1726442910363,3.7815,132.2,132.16,3.76645793]
["bitfinex-derivatives","SOLF0:USTF0",1726442912571,3.7814,132.21,132.16,7.54915793]
["bitfinex-derivatives","SOLF0:USTF0",1726442912758,1.3789,132.23,132.16,3.76645793]
["bitfinex-derivatives","SOLF0:USTF0",1726442913465,3.7814,132.21,132.16,7.54905793]
["bitfinex-derivatives","SOLF0:USTF0",1726442915379,1.3789,132.23,132.16,7.54905793]
["bitfinex-derivatives","SOLF0:USTF0",1726442916073,3.7813,132.21,132.16,7.54905793]
["bitfinex-derivatives","SOLF0:USTF0",1726442916468,18.17,132.22,132.16,3.76645793]
["bitfinex-derivatives","SOLF0:USTF0",1726442916769,18.17,132.2,132.14,3.74518041]
["bitfinex-derivatives","SOLF0:USTF0",1726442917070,5.1975,132.19,132.14,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1726442917365,5.1975,132.19,132.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726442917670,5.1975,132.19,132.14,3.83057453]
["bitfinex-derivatives","SOLF0:USTF0",1726442917870,5.1975,132.19,132.14,7.61367453]
["bitfinex-derivatives","SOLF0:USTF0",1726442918272,1.4156,132.19,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726442918473,1.4156,132.19,132.14,3.83057453]
["bitfinex-derivatives","SOLF0:USTF0",1726442918868,1.4156,132.19,132.14,7.61367453]
["bitfinex-derivatives","SOLF0:USTF0",1726442920070,5.1975,132.19,132.15,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726442922072,16.8275,132.19,132.15,15.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726442922266,1.4156,132.19,132.16,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726442922469,1.4156,132.19,132.16,15.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726442922769,3.7813,132.21,132.17,15.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726442922972,1.4157,132.22,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726442925375,5.1969,132.22,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726442925873,1.4157,132.22,132.18,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442926079,1.4157,132.22,132.15,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442927975,3.7816,132.2,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726442929168,1.4157,132.22,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726442929169,3.7814,132.21,132.16,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726442930279,5.1967,132.22,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442930479,1.4157,132.22,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442931378,3.7813,132.21,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442931577,3.7813,132.21,132.18,3.82688518]
["bitfinex-derivatives","SOLF0:USTF0",1726442932882,5.1968,132.22,132.18,25.75888518]
["bitfinex-derivatives","SOLF0:USTF0",1726442933873,5.1968,132.22,132.18,21.97688518]
["bitfinex-derivatives","SOLF0:USTF0",1726442933874,1.4157,132.22,132.18,21.97688518]
["bitfinex-derivatives","SOLF0:USTF0",1726442934280,3.7814,132.21,132.18,21.97688518]
["bitfinex-derivatives","SOLF0:USTF0",1726442935176,5.1967,132.22,132.18,21.97688518]
["bitfinex-derivatives","SOLF0:USTF0",1726442935379,1.4157,132.22,132.18,21.97688518]
["bitfinex-derivatives","SOLF0:USTF0",1726442937482,5.1968,132.22,132.18,25.75898518]
["bitfinex-derivatives","SOLF0:USTF0",1726442938989,3.7814,132.21,132.18,21.97688518]
["bitfinex-derivatives","SOLF0:USTF0",1726442939985,5.1967,132.22,132.18,25.75888518]
["bitfinex-derivatives","SOLF0:USTF0",1726442941783,1.4157,132.22,132.18,3.82688518]
["bitfinex-derivatives","SOLF0:USTF0",1726442941985,1.4157,132.22,132.17,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442942387,5.1968,132.22,132.17,21.9321]
["bitfinex-derivatives","SOLF0:USTF0",1726442942584,5.1968,132.22,132.17,25.66159073]
["bitfinex-derivatives","SOLF0:USTF0",1726442943185,3.7805,132.24,132.17,21.87949073]
["bitfinex-derivatives","SOLF0:USTF0",1726442943386,4.3042,132.26,132.17,21.87949073]
["bitfinex-derivatives","SOLF0:USTF0",1726442943779,4.3042,132.26,132.18,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726442944792,4.3042,132.26,132.19,21.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726442945184,3.7808,132.23,132.19,21.9317]
["bitfinex-derivatives","SOLF0:USTF0",1726442945994,3.7808,132.23,132.2,3.74489707]
["bitfinex-derivatives","SOLF0:USTF0",1726442946685,4.3042,132.26,132.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726442946887,4.3042,132.26,132.22,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1726442947186,2.8157,132.26,132.22,21.89792294]
["bitfinex-derivatives","SOLF0:USTF0",1726442947794,6.5957,132.26,132.22,25.67872294]
["bitfinex-derivatives","SOLF0:USTF0",1726442948092,6.5957,132.26,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442948586,1.4084,132.3,132.25,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442948793,1.4084,132.3,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442949088,5.1871,132.3,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442949689,11.61,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442949891,13.0942,132.34,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442950592,11.61,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442950893,3.7784,132.31,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442951089,11.61,132.33,132.28,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442951586,3.7782,132.32,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442951795,11.61,132.33,132.29,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442952290,11.61,132.33,132.27,3.73705346]
["bitfinex-derivatives","SOLF0:USTF0",1726442952488,13.0976,132.32,132.27,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442952688,11.61,132.3,132.26,15.33675567]
["bitfinex-derivatives","SOLF0:USTF0",1726442952993,3.7792,132.29,132.26,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442955796,11.61,132.27,132.16,12.1258887]
["bitfinex-derivatives","SOLF0:USTF0",1726442956092,11.61,132.27,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442956285,3.78,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442956983,3.78,132.26,132.22,15.40546162]
["bitfinex-derivatives","SOLF0:USTF0",1726442957178,11.61,132.26,132.16,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1726442957385,11.61,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442957891,3.7809,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442958594,1.3913,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442958995,3.7801,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442959699,1.3913,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442960293,1.3913,132.26,132.22,15.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726442960593,1.3913,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442960797,3.7801,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442965095,1.3913,132.26,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442965290,1.3913,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442966096,13.0013,132.26,132.19,5.18046181]
["bitfinex-derivatives","SOLF0:USTF0",1726442966297,13.0013,132.26,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442967097,3.7806,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442972099,3.7806,132.24,132.2,15.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726442972294,13.0013,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442972495,1.3913,132.26,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442973201,3.7803,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442973799,3.7803,132.25,132.23,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442974807,3.7803,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442975399,1.3913,132.26,132.22,15.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726442976905,5.1713,132.26,132.22,15.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726442977304,5.1713,132.26,132.23,15.37248487]
["bitfinex-derivatives","SOLF0:USTF0",1726442977606,11.61,132.25,132.23,3.76248487]
["bitfinex-derivatives","SOLF0:USTF0",1726442977908,11.61,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442978204,11.61,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442979009,3.7809,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442992325,11.61,132.24,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442993320,3.7808,132.23,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442994008,11.61,132.24,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726442994009,3.781,132.22,132.18,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1726442994220,3.781,132.22,132.19,6.95104759]
["bitfinex-derivatives","SOLF0:USTF0",1726442994621,3.781,132.22,132.19,5.17959356]
["bitfinex-derivatives","SOLF0:USTF0",1726442995124,3.781,132.22,132.2,5.17959356]
["bitfinex-derivatives","SOLF0:USTF0",1726442995426,3.781,132.22,132.16,11.41538638]
["bitfinex-derivatives","SOLF0:USTF0",1726442995427,3.7813,132.21,132.17,15.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726442995725,1.3715,132.25,132.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726442995914,16.7618,132.25,132.21,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1726442996826,3.7804,132.24,132.2,15.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726442997028,3.7804,132.24,132.21,5.17818387]
["bitfinex-derivatives","SOLF0:USTF0",1726442997214,3.7804,132.24,132.2,15.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726442997620,3.7804,132.24,132.21,5.17886232]
["bitfinex-derivatives","SOLF0:USTF0",1726442997823,3.7804,132.24,132.2,15.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726442998018,3.7804,132.24,132.21,5.17886232]
["bitfinex-derivatives","SOLF0:USTF0",1726442998220,16.7617,132.25,132.2,15.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726442998532,16.7617,132.25,132.21,20.56952279]
["bitfinex-derivatives","SOLF0:USTF0",1726442998827,16.7617,132.25,132.21,15.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726442999826,3.7804,132.24,132.21,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443000221,3.7804,132.24,132.2,15.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726443000222,15.3904,132.24,132.2,15.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726443000421,11.61,132.23,132.21,5.17966935]
["bitfinex-derivatives","SOLF0:USTF0",1726443000623,11.61,132.23,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443000922,1.3715,132.25,132.19,16.7918288]
["bitfinex-derivatives","SOLF0:USTF0",1726443001231,1.3715,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443001232,12.9815,132.25,132.22,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443001527,3.7805,132.24,132.2,20.57168868]
["bitfinex-derivatives","SOLF0:USTF0",1726443002025,3.7807,132.23,132.21,5.17917319]
["bitfinex-derivatives","SOLF0:USTF0",1726443002328,15.3907,132.23,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443002527,15.3907,132.23,132.2,5.1806791]
["bitfinex-derivatives","SOLF0:USTF0",1726443002730,15.3907,132.23,132.21,5.1806791]
["bitfinex-derivatives","SOLF0:USTF0",1726443002917,3.7812,132.22,132.19,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443003119,11.61,132.22,132.2,5.18144942]
["bitfinex-derivatives","SOLF0:USTF0",1726443003317,11.61,132.22,132.18,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443003626,11.61,132.22,132.19,5.18231773]
["bitfinex-derivatives","SOLF0:USTF0",1726443003929,3.7813,132.21,132.18,15.46618443]
["bitfinex-derivatives","SOLF0:USTF0",1726443004129,3.7813,132.21,132.19,5.18236778]
["bitfinex-derivatives","SOLF0:USTF0",1726443004317,15.3913,132.21,132.18,3.85618443]
["bitfinex-derivatives","SOLF0:USTF0",1726443004629,1.3715,132.25,132.15,3.77326463]
["bitfinex-derivatives","SOLF0:USTF0",1726443004820,11.61,132.17,132.16,5.18585026]
["bitfinex-derivatives","SOLF0:USTF0",1726443005425,15.3926,132.17,132.13,15.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726443005629,15.3926,132.17,132.14,12.14550298]
["bitfinex-derivatives","SOLF0:USTF0",1726443005817,11.61,132.16,132.15,5.18596917]
["bitfinex-derivatives","SOLF0:USTF0",1726443006021,15.3927,132.16,132.15,5.18596917]
["bitfinex-derivatives","SOLF0:USTF0",1726443006429,11.61,132.16,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443006728,15.3936,132.13,132.12,6.96101704]
["bitfinex-derivatives","SOLF0:USTF0",1726443007034,11.61,132.13,132.11,12.14836201]
["bitfinex-derivatives","SOLF0:USTF0",1726443007331,11.61,132.13,132.12,5.18734497]
["bitfinex-derivatives","SOLF0:USTF0",1726443007845,11.61,132.13,132.1,6.96341277]
["bitfinex-derivatives","SOLF0:USTF0",1726443008031,11.61,132.13,132.11,5.18840872]
["bitfinex-derivatives","SOLF0:USTF0",1726443008235,11.61,132.13,132.1,6.9628785]
["bitfinex-derivatives","SOLF0:USTF0",1726443008531,11.61,132.13,132.11,5.18841716]
["bitfinex-derivatives","SOLF0:USTF0",1726443008723,11.61,132.13,132.1,6.9628785]
["bitfinex-derivatives","SOLF0:USTF0",1726443008930,15.3937,132.13,132.11,5.1886459]
["bitfinex-derivatives","SOLF0:USTF0",1726443009225,15.3937,132.13,132.1,6.9628785]
["bitfinex-derivatives","SOLF0:USTF0",1726443009433,15.3937,132.13,132.11,5.1886459]
["bitfinex-derivatives","SOLF0:USTF0",1726443009620,15.3937,132.13,132.1,6.9628785]
["bitfinex-derivatives","SOLF0:USTF0",1726443009820,15.3937,132.13,132.11,5.1880058]
["bitfinex-derivatives","SOLF0:USTF0",1726443010131,15.3937,132.13,132.1,6.9628785]
["bitfinex-derivatives","SOLF0:USTF0",1726443010435,15.3937,132.13,132.09,15.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726443010436,3.7832,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443010636,1.429,132.19,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443010933,11.61,132.18,132.14,16.79536363]
["bitfinex-derivatives","SOLF0:USTF0",1726443011136,15.3923,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443011432,15.3923,132.18,132.15,3.72559258]
["bitfinex-derivatives","SOLF0:USTF0",1726443011633,5.211,132.19,132.15,3.72559258]
["bitfinex-derivatives","SOLF0:USTF0",1726443011833,11.61,132.18,132.15,5.18221744]
["bitfinex-derivatives","SOLF0:USTF0",1726443012034,11.61,132.18,132.08,12.13757669]
["bitfinex-derivatives","SOLF0:USTF0",1726443012236,11.61,132.18,132.13,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726443012237,15.3924,132.18,132.13,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726443012433,11.61,132.17,132.14,5.18280824]
["bitfinex-derivatives","SOLF0:USTF0",1726443012736,11.61,132.17,132.14,5.18334842]
["bitfinex-derivatives","SOLF0:USTF0",1726443012939,11.61,132.17,132.13,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726443013134,15.3925,132.17,132.14,5.18367476]
["bitfinex-derivatives","SOLF0:USTF0",1726443013327,1.429,132.19,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726443013328,11.61,132.18,132.14,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726443013535,11.61,132.18,132.15,3.72672797]
["bitfinex-derivatives","SOLF0:USTF0",1726443013941,11.61,132.18,132.13,15.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726443014440,11.61,132.15,132.13,3.81829529]
["bitfinex-derivatives","SOLF0:USTF0",1726443014641,11.61,132.15,132.12,8.90518703]
["bitfinex-derivatives","SOLF0:USTF0",1726443014831,11.61,132.14,132.1,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443015138,11.61,132.14,132.11,9.0388943]
["bitfinex-derivatives","SOLF0:USTF0",1726443015341,11.61,132.14,132.11,3.85158998]
["bitfinex-derivatives","SOLF0:USTF0",1726443015541,11.61,132.14,132.11,9.03859362]
["bitfinex-derivatives","SOLF0:USTF0",1726443015736,11.61,132.15,132.11,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443015933,11.61,132.15,132.12,5.18631284]
["bitfinex-derivatives","SOLF0:USTF0",1726443016331,3.7831,132.15,132.12,15.4112696]
["bitfinex-derivatives","SOLF0:USTF0",1726443016530,11.61,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443016840,11.61,132.18,132.13,16.79596869]
["bitfinex-derivatives","SOLF0:USTF0",1726443017042,11.61,132.18,132.13,15.33692064]
["bitfinex-derivatives","SOLF0:USTF0",1726443017246,11.61,132.18,132.13,19.12022064]
["bitfinex-derivatives","SOLF0:USTF0",1726443017434,11.61,132.18,132.13,15.33692064]
["bitfinex-derivatives","SOLF0:USTF0",1726443017830,1.429,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443018141,13.039,132.19,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443018332,3.7823,132.18,132.14,15.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726443019033,3.7826,132.17,132.13,19.1938314]
["bitfinex-derivatives","SOLF0:USTF0",1726443019348,3.7826,132.17,132.13,15.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726443019753,3.7826,132.17,132.13,19.10717643]
["bitfinex-derivatives","SOLF0:USTF0",1726443020048,3.7828,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443020240,15.3928,132.16,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443021245,15.3928,132.16,132.13,16.79432149]
["bitfinex-derivatives","SOLF0:USTF0",1726443022146,11.61,132.15,132.12,3.8113951]
["bitfinex-derivatives","SOLF0:USTF0",1726443022344,11.61,132.14,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443022648,11.61,132.14,132.1,8.91313652]
["bitfinex-derivatives","SOLF0:USTF0",1726443022952,11.61,132.14,132.11,5.18309255]
["bitfinex-derivatives","SOLF0:USTF0",1726443022953,15.3935,132.14,132.11,5.18309255]
["bitfinex-derivatives","SOLF0:USTF0",1726443023144,15.3935,132.14,132.1,3.73004397]
["bitfinex-derivatives","SOLF0:USTF0",1726443023145,11.61,132.14,132.1,3.73004397]
["bitfinex-derivatives","SOLF0:USTF0",1726443023340,3.7837,132.13,132.11,5.18284872]
["bitfinex-derivatives","SOLF0:USTF0",1726443024348,15.3937,132.13,132.11,5.18284872]
["bitfinex-derivatives","SOLF0:USTF0",1726443025140,3.7838,132.12,132.1,5.18284872]
["bitfinex-derivatives","SOLF0:USTF0",1726443026238,3.7838,132.12,132.09,16.79284872]
["bitfinex-derivatives","SOLF0:USTF0",1726443026441,3.7838,132.12,132.1,5.18284872]
["bitfinex-derivatives","SOLF0:USTF0",1726443026647,15.3936,132.13,132.1,5.18284872]
["bitfinex-derivatives","SOLF0:USTF0",1726443027748,15.3936,132.13,132.09,20.57744872]
["bitfinex-derivatives","SOLF0:USTF0",1726443028451,3.7838,132.12,132.09,16.79284872]
["bitfinex-derivatives","SOLF0:USTF0",1726443028844,15.3938,132.12,132.09,5.18284872]
["bitfinex-derivatives","SOLF0:USTF0",1726443029045,3.7841,132.11,132.09,5.18284872]
["bitfinex-derivatives","SOLF0:USTF0",1726443029343,3.7841,132.11,132.08,3.79683339]
["bitfinex-derivatives","SOLF0:USTF0",1726443029544,11.61,132.12,132.08,3.79683339]
["bitfinex-derivatives","SOLF0:USTF0",1726443030865,1.429,132.19,132.08,3.79683339]
["bitfinex-derivatives","SOLF0:USTF0",1726443031059,11.61,132.13,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443031259,15.3937,132.13,132.09,15.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726443031455,11.61,132.13,132.09,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443031961,1.0,132.18,132.12,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443032165,12.61,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443032554,12.61,132.18,132.13,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443032758,12.61,132.18,132.14,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1726443033163,12.61,132.18,132.13,15.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726443033164,3.7826,132.17,132.13,15.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726443034066,3.7826,132.17,132.13,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726443034567,1.0,132.18,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726443034568,3.7829,132.16,132.12,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726443035361,3.783,132.15,132.11,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1726443035763,1.0,132.18,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443035960,1.0,132.18,132.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443036569,3.7826,132.17,132.13,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726443040063,18.17,132.17,132.08,21.99238625]
["bitfinex-derivatives","SOLF0:USTF0",1726443040272,18.17,132.17,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443040660,18.17,132.16,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443040975,3.7834,132.14,132.1,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726443043070,3.7831,132.15,132.11,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726443043365,3.7831,132.15,132.09,5.18406624]
["bitfinex-derivatives","SOLF0:USTF0",1726443043567,3.7831,132.15,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726443045576,3.7827,132.16,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726443047769,3.783,132.15,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726443048478,3.7835,132.14,132.08,21.89162912]
["bitfinex-derivatives","SOLF0:USTF0",1726443048674,3.7835,132.14,132.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443048879,3.783,132.15,132.08,30.31129935]
["bitfinex-derivatives","SOLF0:USTF0",1726443049080,3.783,132.15,132.09,5.18424634]
["bitfinex-derivatives","SOLF0:USTF0",1726443049773,18.17,132.17,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443049975,3.7827,132.16,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443050184,3.7827,132.16,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726443050477,3.7831,132.15,132.11,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726443053683,18.17,132.17,132.09,23.35380069]
["bitfinex-derivatives","SOLF0:USTF0",1726443053879,18.17,132.17,132.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443054075,18.17,132.17,132.09,23.353463]
["bitfinex-derivatives","SOLF0:USTF0",1726443054680,1.0,132.18,132.1,5.183463]
["bitfinex-derivatives","SOLF0:USTF0",1726443055781,3.7828,132.16,132.12,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726443056085,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443056973,3.7831,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443057583,3.7831,132.15,132.11,15.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726443058078,11.63,132.14,132.1,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443058977,15.4134,132.14,132.1,15.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726443060384,15.4131,132.15,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443062682,3.7829,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443062884,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443063287,3.7828,132.16,132.12,15.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726443063881,1.0,132.18,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443064084,1.429,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443064287,1.429,132.19,132.16,3.84972853]
["bitfinex-derivatives","SOLF0:USTF0",1726443064496,1.429,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443064497,3.7822,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443065187,6.5984,132.2,132.16,15.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726443065396,2.8168,132.2,132.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443066088,2.8168,132.2,132.13,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1726443066089,2.8168,132.2,132.17,15.37622037]
["bitfinex-derivatives","SOLF0:USTF0",1726443066282,2.8168,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443066886,6.5983,132.2,132.17,15.42918118]
["bitfinex-derivatives","SOLF0:USTF0",1726443067284,3.7818,132.19,132.16,3.69439444]
["bitfinex-derivatives","SOLF0:USTF0",1726443067489,3.7818,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443067696,11.63,132.19,132.15,15.35957555]
["bitfinex-derivatives","SOLF0:USTF0",1726443067887,3.7822,132.18,132.15,15.35957555]
["bitfinex-derivatives","SOLF0:USTF0",1726443068191,3.7822,132.18,132.15,3.72957555]
["bitfinex-derivatives","SOLF0:USTF0",1726443068496,15.4119,132.19,132.15,7.51257555]
["bitfinex-derivatives","SOLF0:USTF0",1726443070894,15.4121,132.18,132.15,3.72957555]
["bitfinex-derivatives","SOLF0:USTF0",1726443071296,15.4119,132.19,132.15,15.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726443071492,15.4119,132.19,132.16,3.78159546]
["bitfinex-derivatives","SOLF0:USTF0",1726443071691,15.4119,132.19,132.15,15.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726443072088,15.4119,132.19,132.15,15.42710632]
["bitfinex-derivatives","SOLF0:USTF0",1726443072487,15.4119,132.19,132.16,5.17881182]
["bitfinex-derivatives","SOLF0:USTF0",1726443072686,15.4119,132.19,132.15,15.42710632]
["bitfinex-derivatives","SOLF0:USTF0",1726443072886,15.4119,132.19,132.16,5.17912031]
["bitfinex-derivatives","SOLF0:USTF0",1726443073087,15.4119,132.19,132.15,15.42710632]
["bitfinex-derivatives","SOLF0:USTF0",1726443073288,3.7821,132.18,132.16,5.17881182]
["bitfinex-derivatives","SOLF0:USTF0",1726443073488,3.7821,132.18,132.15,3.79710632]
["bitfinex-derivatives","SOLF0:USTF0",1726443073685,15.4121,132.18,132.16,5.17954877]
["bitfinex-derivatives","SOLF0:USTF0",1726443073892,15.4121,132.18,132.15,3.79710632]
["bitfinex-derivatives","SOLF0:USTF0",1726443074196,15.4121,132.18,132.16,5.17808288]
["bitfinex-derivatives","SOLF0:USTF0",1726443074396,15.4121,132.18,132.15,3.79710632]
["bitfinex-derivatives","SOLF0:USTF0",1726443074789,11.63,132.16,132.1,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1726443074995,11.63,132.16,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443075300,11.63,132.16,132.13,27.47755975]
["bitfinex-derivatives","SOLF0:USTF0",1726443075615,11.63,132.17,132.14,12.12927981]
["bitfinex-derivatives","SOLF0:USTF0",1726443075895,11.63,132.17,132.13,15.3479424]
["bitfinex-derivatives","SOLF0:USTF0",1726443075896,3.7828,132.16,132.13,15.3479424]
["bitfinex-derivatives","SOLF0:USTF0",1726443076091,3.7828,132.16,132.15,5.17914552]
["bitfinex-derivatives","SOLF0:USTF0",1726443076494,11.63,132.16,132.06,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1726443076711,11.63,132.16,132.11,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443076886,11.63,132.16,132.12,12.1297764]
["bitfinex-derivatives","SOLF0:USTF0",1726443077086,11.63,132.16,132.13,12.1297764]
["bitfinex-derivatives","SOLF0:USTF0",1726443077291,11.63,132.16,132.14,5.1792228]
["bitfinex-derivatives","SOLF0:USTF0",1726443077501,11.63,132.16,132.12,3.7936103]
["bitfinex-derivatives","SOLF0:USTF0",1726443077699,11.63,132.16,132.13,12.13172335]
["bitfinex-derivatives","SOLF0:USTF0",1726443077898,3.7831,132.15,132.14,5.18005464]
["bitfinex-derivatives","SOLF0:USTF0",1726443078099,11.63,132.17,132.14,5.18005464]
["bitfinex-derivatives","SOLF0:USTF0",1726443078396,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443078397,3.7828,132.16,132.15,5.18005464]
["bitfinex-derivatives","SOLF0:USTF0",1726443078603,11.63,132.17,132.15,5.18005464]
["bitfinex-derivatives","SOLF0:USTF0",1726443078791,11.63,132.17,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443078992,15.4126,132.17,132.14,12.12855633]
["bitfinex-derivatives","SOLF0:USTF0",1726443079193,15.4126,132.17,132.15,5.17820371]
["bitfinex-derivatives","SOLF0:USTF0",1726443079395,15.4126,132.17,132.13,15.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726443079600,15.4126,132.17,132.14,5.17780095]
["bitfinex-derivatives","SOLF0:USTF0",1726443079807,15.4126,132.17,132.14,6.94857591]
["bitfinex-derivatives","SOLF0:USTF0",1726443080104,15.4126,132.17,132.15,5.17769053]
["bitfinex-derivatives","SOLF0:USTF0",1726443080298,15.4126,132.17,132.16,5.17769053]
["bitfinex-derivatives","SOLF0:USTF0",1726443080498,1.4891,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443080499,3.7822,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443080707,3.7822,132.18,132.16,5.17748167]
["bitfinex-derivatives","SOLF0:USTF0",1726443080909,3.7822,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443081202,3.7822,132.18,132.16,5.17738281]
["bitfinex-derivatives","SOLF0:USTF0",1726443081406,3.7822,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443081704,3.7822,132.18,132.16,5.17718422]
["bitfinex-derivatives","SOLF0:USTF0",1726443081908,3.7822,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443082101,3.7822,132.18,132.16,5.17805268]
["bitfinex-derivatives","SOLF0:USTF0",1726443082406,3.7822,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443082602,13.1191,132.19,132.16,5.17821969]
["bitfinex-derivatives","SOLF0:USTF0",1726443082806,11.63,132.19,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443083003,3.7818,132.19,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443083208,14.4468,132.2,132.17,5.1774089]
["bitfinex-derivatives","SOLF0:USTF0",1726443083394,14.4468,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443083708,14.4468,132.2,132.17,5.17693895]
["bitfinex-derivatives","SOLF0:USTF0",1726443083911,14.4468,132.2,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443084106,3.782,132.19,132.17,5.17643147]
["bitfinex-derivatives","SOLF0:USTF0",1726443084408,3.782,132.19,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443084608,14.4468,132.2,132.17,5.17689335]
["bitfinex-derivatives","SOLF0:USTF0",1726443084609,3.7821,132.18,132.17,5.17689335]
["bitfinex-derivatives","SOLF0:USTF0",1726443084799,3.7821,132.18,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443085004,3.7821,132.18,132.17,5.17740344]
["bitfinex-derivatives","SOLF0:USTF0",1726443085500,3.7821,132.18,132.17,5.17738964]
["bitfinex-derivatives","SOLF0:USTF0",1726443085811,3.7821,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443085812,3.7824,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443086001,3.7824,132.17,132.16,5.17816833]
["bitfinex-derivatives","SOLF0:USTF0",1726443086804,3.7822,132.18,132.16,5.17816833]
["bitfinex-derivatives","SOLF0:USTF0",1726443087003,3.7822,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443087209,3.7822,132.18,132.16,5.17945742]
["bitfinex-derivatives","SOLF0:USTF0",1726443087509,3.7822,132.18,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443087808,3.7822,132.18,132.16,5.17942557]
["bitfinex-derivatives","SOLF0:USTF0",1726443088002,3.7822,132.18,132.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443088202,3.7819,132.19,132.17,16.80891746]
["bitfinex-derivatives","SOLF0:USTF0",1726443088405,2.8168,132.2,132.18,5.17891746]
["bitfinex-derivatives","SOLF0:USTF0",1726443088600,6.5984,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443088907,11.63,132.23,132.18,23.7544435]
["bitfinex-derivatives","SOLF0:USTF0",1726443089102,11.63,132.23,132.19,8.98857178]
["bitfinex-derivatives","SOLF0:USTF0",1726443089296,11.63,132.22,132.19,3.81166184]
["bitfinex-derivatives","SOLF0:USTF0",1726443089498,11.63,132.22,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443089699,3.7817,132.2,132.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443090211,3.7817,132.2,132.18,5.17769901]
["bitfinex-derivatives","SOLF0:USTF0",1726443090603,3.7817,132.2,132.18,10.35466132]
["bitfinex-derivatives","SOLF0:USTF0",1726443090804,3.7817,132.2,132.18,5.17769901]
["bitfinex-derivatives","SOLF0:USTF0",1726443091409,3.7814,132.21,132.19,15.45943976]
["bitfinex-derivatives","SOLF0:USTF0",1726443091914,3.7814,132.21,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443092115,3.7812,132.22,132.19,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443092409,3.7812,132.22,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443092918,3.7807,132.23,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443093115,2.9688,132.24,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443093312,3.781,132.22,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443093513,3.781,132.22,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443093716,3.781,132.22,132.19,15.36846709]
["bitfinex-derivatives","SOLF0:USTF0",1726443094821,3.7808,132.23,132.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443095022,3.7808,132.23,132.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443095517,2.9688,132.24,132.13,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1726443095809,11.63,132.17,132.12,3.7936103]
["bitfinex-derivatives","SOLF0:USTF0",1726443096012,11.63,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443096211,11.63,132.17,132.13,3.73175478]
["bitfinex-derivatives","SOLF0:USTF0",1726443096607,11.63,132.17,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443096808,3.7828,132.16,132.12,15.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726443097308,3.783,132.15,132.13,3.69393422]
["bitfinex-derivatives","SOLF0:USTF0",1726443097513,3.783,132.15,132.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443097813,11.63,132.17,132.13,15.43399205]
["bitfinex-derivatives","SOLF0:USTF0",1726443098013,3.7827,132.16,132.13,15.43399205]
["bitfinex-derivatives","SOLF0:USTF0",1726443099715,11.63,132.19,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443100607,3.7826,132.17,132.15,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443100814,3.7826,132.17,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443100815,15.4126,132.17,132.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443101010,11.63,132.17,132.13,15.43399205]
["bitfinex-derivatives","SOLF0:USTF0",1726443101320,3.783,132.15,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443101618,3.783,132.15,132.13,3.83228923]
["bitfinex-derivatives","SOLF0:USTF0",1726443101817,3.783,132.15,132.12,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1726443102020,18.17,132.18,132.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443102209,18.17,132.16,132.11,6.95895087]
["bitfinex-derivatives","SOLF0:USTF0",1726443102406,2.8037,132.17,132.09,3.70442016]
["bitfinex-derivatives","SOLF0:USTF0",1726443102407,18.17,132.15,132.09,3.70442016]
["bitfinex-derivatives","SOLF0:USTF0",1726443102611,18.17,132.15,132.1,6.96036214]
["bitfinex-derivatives","SOLF0:USTF0",1726443102815,18.17,132.15,132.08,6.96469068]
["bitfinex-derivatives","SOLF0:USTF0",1726443103013,1.4784,132.16,132.09,6.96469068]
["bitfinex-derivatives","SOLF0:USTF0",1726443103215,3.7848,132.09,132.06,6.96469068]
["bitfinex-derivatives","SOLF0:USTF0",1726443103408,3.7848,132.09,132.07,6.96469068]
["bitfinex-derivatives","SOLF0:USTF0",1726443103609,3.7848,132.09,132.05,15.54731277]
["bitfinex-derivatives","SOLF0:USTF0",1726443103814,18.17,132.11,132.06,6.96855198]
["bitfinex-derivatives","SOLF0:USTF0",1726443104011,18.17,132.11,132.05,15.54731277]
["bitfinex-derivatives","SOLF0:USTF0",1726443104219,18.17,132.11,132.06,6.96821027]
["bitfinex-derivatives","SOLF0:USTF0",1726443104422,3.7849,132.09,132.05,15.54731277]
["bitfinex-derivatives","SOLF0:USTF0",1726443104610,18.17,132.11,132.06,6.96846531]
["bitfinex-derivatives","SOLF0:USTF0",1726443104808,1.0,132.15,132.05,15.54731277]
["bitfinex-derivatives","SOLF0:USTF0",1726443104809,20.9563,132.1,132.05,15.54731277]
["bitfinex-derivatives","SOLF0:USTF0",1726443105328,3.7855,132.06,132.05,15.54731277]
["bitfinex-derivatives","SOLF0:USTF0",1726443106226,3.7855,132.06,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443106523,3.7855,132.06,132.03,20.91580317]
["bitfinex-derivatives","SOLF0:USTF0",1726443106711,3.7855,132.06,132.04,5.19578598]
["bitfinex-derivatives","SOLF0:USTF0",1726443106916,18.17,132.08,132.04,5.19578598]
["bitfinex-derivatives","SOLF0:USTF0",1726443107110,18.17,132.08,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443107516,1.3662,132.09,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443107727,18.17,132.08,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443108918,19.5362,132.09,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443109222,3.7854,132.07,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443109424,3.7854,132.07,132.03,19.1392486]
["bitfinex-derivatives","SOLF0:USTF0",1726443110323,3.7856,132.06,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443111320,18.17,132.08,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443111826,3.7857,132.06,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443112330,3.7861,132.04,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443113323,3.7859,132.05,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443113927,18.17,132.07,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443114129,3.7861,132.04,132.03,13.94329419]
["bitfinex-derivatives","SOLF0:USTF0",1726443115430,3.7861,132.04,132.0,7.53322633]
["bitfinex-derivatives","SOLF0:USTF0",1726443117829,3.7861,132.04,132.0,3.74612633]
["bitfinex-derivatives","SOLF0:USTF0",1726443118131,3.7861,132.04,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726443118325,3.7865,132.03,131.99,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726443118632,3.7865,132.03,131.99,7.6068044]
["bitfinex-derivatives","SOLF0:USTF0",1726443120233,18.17,132.06,131.99,3.8194044]
["bitfinex-derivatives","SOLF0:USTF0",1726443120420,18.17,132.06,131.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443121028,18.17,132.06,131.98,21.87266]
["bitfinex-derivatives","SOLF0:USTF0",1726443121533,3.7863,132.04,131.98,21.87266]
["bitfinex-derivatives","SOLF0:USTF0",1726443122337,3.7863,132.04,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726443122538,3.7864,132.03,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726443123332,3.7862,132.04,131.99,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726443123741,1.3662,132.09,131.87,27.28811592]
["bitfinex-derivatives","SOLF0:USTF0",1726443124043,1.3662,132.09,131.69,41.67161147]
["bitfinex-derivatives","SOLF0:USTF0",1726443124236,1.3662,132.09,131.62,119.16189176]
["bitfinex-derivatives","SOLF0:USTF0",1726443124237,1688.94064981,131.67,131.51,86.81585723]
["bitfinex-derivatives","SOLF0:USTF0",1726443124536,22.69,131.66,131.42,139.67597675]
["bitfinex-derivatives","SOLF0:USTF0",1726443124741,22.69,131.64,131.28,3.47026517]
["bitfinex-derivatives","SOLF0:USTF0",1726443124939,22.69,131.64,131.29,1.39705699]
["bitfinex-derivatives","SOLF0:USTF0",1726443125238,26.50844111,131.64,131.29,1.39705699]
["bitfinex-derivatives","SOLF0:USTF0",1726443125447,49.23844111,131.64,131.37,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1726443125730,22.69,131.53,131.31,3.80327502]
["bitfinex-derivatives","SOLF0:USTF0",1726443125938,3.803,131.46,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726443126134,26.62992959,131.45,131.35,40.44905509]
["bitfinex-derivatives","SOLF0:USTF0",1726443126441,47.5,131.42,131.29,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726443126737,26.62992959,131.41,131.37,13.23779076]
["bitfinex-derivatives","SOLF0:USTF0",1726443127137,3.80427565,131.44,131.36,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726443127329,15.21710262,131.43,131.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726443127529,47.5,131.55,131.44,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726443127729,47.5,131.57,131.44,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726443128242,47.5,131.6,131.47,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1726443128535,47.5,131.53,131.43,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726443128740,3.81524653,131.61,131.44,15.21260195]
["bitfinex-derivatives","SOLF0:USTF0",1726443128741,47.48,131.49,131.44,15.21260195]
["bitfinex-derivatives","SOLF0:USTF0",1726443129043,1.0,131.59,131.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1726443129241,47.48,131.61,131.48,34.22835439]
["bitfinex-derivatives","SOLF0:USTF0",1726443129433,47.48,131.63,131.49,62.69260195]
["bitfinex-derivatives","SOLF0:USTF0",1726443129633,47.48,131.63,131.5,19.01575244]
["bitfinex-derivatives","SOLF0:USTF0",1726443129941,47.48,131.58,131.47,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1726443130238,47.48,131.6,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726443130742,47.48,131.56,131.43,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1726443131036,232.89,131.66,131.44,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1726443131236,47.47,131.56,131.48,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726443131438,47.47,131.56,131.44,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443131639,47.47,131.54,131.41,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443132040,47.47,131.58,131.46,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443132246,47.47,131.56,131.44,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443132956,47.47,131.58,131.46,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443133249,47.47,131.6,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726443133456,370.79,131.75,131.53,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726443133640,47.47,131.6,131.48,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443133951,47.47,131.64,131.5,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443134151,47.47,131.64,131.5,46.6790235]
["bitfinex-derivatives","SOLF0:USTF0",1726443134545,47.47,131.64,131.53,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443134741,47.47,131.62,131.5,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443135053,1.0,131.63,131.49,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726443135249,47.47,131.62,131.49,48.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726443135552,47.47,131.59,131.49,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726443135748,47.47,131.57,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443136857,47.47,131.57,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726443137048,47.47,131.57,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443137249,47.47,131.55,131.43,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443137555,47.47,131.55,131.48,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726443137849,47.47,131.55,131.43,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443138050,48.47,131.61,131.48,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443138357,48.47,131.61,131.5,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443138855,48.47,131.61,131.48,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443139054,1.0,131.61,131.53,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443139246,47.47,131.61,131.5,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443139446,47.47,131.61,131.42,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1726443139655,47.47,131.61,131.49,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443139855,47.47,131.59,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443140057,47.47,131.57,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443140254,47.47,131.57,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726443140457,47.47,131.57,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443140753,47.47,131.57,131.5,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726443140951,47.47,131.57,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443141155,47.47,131.57,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443141349,47.47,131.59,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443141654,47.47,131.53,131.43,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726443141855,47.47,131.55,131.43,48.9325]
["bitfinex-derivatives","SOLF0:USTF0",1726443142041,47.47,131.55,131.43,52.75660827]
["bitfinex-derivatives","SOLF0:USTF0",1726443142249,47.47,131.57,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443142456,47.47,131.57,131.43,5.28660827]
["bitfinex-derivatives","SOLF0:USTF0",1726443142655,1.0,131.58,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443142859,47.47,131.57,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726443143048,47.47,131.57,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443143556,47.47,131.55,131.43,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1726443143952,47.47,131.55,131.45,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726443144147,1.0,131.56,131.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443144148,47.47,131.53,131.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443144348,47.47,131.48,131.37,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443144543,47.47,131.45,131.34,48.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726443144945,3.86678522,131.53,131.34,48.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726443145253,47.47,131.52,131.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443145449,1.0,131.54,131.36,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443145450,47.47,131.47,131.36,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443145756,0.71310934,131.4,131.34,48.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726443145947,0.71310934,131.4,131.37,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726443146145,0.71310934,131.4,131.34,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726443147858,0.71310934,131.4,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443148055,47.47,131.49,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443148257,47.47,131.47,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726443148651,47.47,131.47,131.36,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443148851,47.47,131.47,131.34,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726443148852,47.47,131.47,131.34,48.8612]
["bitfinex-derivatives","SOLF0:USTF0",1726443149263,47.47,131.47,131.34,48.59627766]
["bitfinex-derivatives","SOLF0:USTF0",1726443149464,47.47,131.47,131.4,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726443150268,47.47,131.43,131.34,1.12627766]
["bitfinex-derivatives","SOLF0:USTF0",1726443150853,47.47,131.45,131.34,48.59627766]
["bitfinex-derivatives","SOLF0:USTF0",1726443151054,1.0,131.46,131.36,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443151249,1.0,131.46,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443152055,47.47,131.5,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443153159,228.0,131.56,131.44,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443153462,47.47,131.55,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443153656,47.47,131.55,131.43,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443154057,48.9434,131.6,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443154257,3.7999,131.57,131.5,3.16090904]
["bitfinex-derivatives","SOLF0:USTF0",1726443154458,47.47,131.54,131.34,1.12627766]
["bitfinex-derivatives","SOLF0:USTF0",1726443154660,51.2708,131.54,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726443154958,47.47,131.54,131.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443155553,3.8008,131.53,131.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443155753,3.8008,131.53,131.42,46.8282016]
["bitfinex-derivatives","SOLF0:USTF0",1726443155959,47.47,131.51,131.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443156154,1.4204,131.61,131.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443156460,1.0,131.52,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443156661,1.0,131.52,131.43,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443156862,1.0,131.52,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726443157164,47.47,131.54,131.43,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443158065,3.8003,131.55,131.47,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726443158263,3.8003,131.55,131.44,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443158464,1.4204,131.61,131.49,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443158660,47.47,131.58,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443158861,3.7997,131.57,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443159362,3.8002,131.55,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443159663,47.47,131.56,131.44,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443160163,47.47,131.58,131.46,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443160363,47.47,131.58,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726443160562,47.47,131.58,131.46,51.33299083]
["bitfinex-derivatives","SOLF0:USTF0",1726443160758,47.47,131.58,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726443161068,51.2696,131.58,131.46,51.33299083]
["bitfinex-derivatives","SOLF0:USTF0",1726443161467,47.47,131.58,131.46,51.33299083]
["bitfinex-derivatives","SOLF0:USTF0",1726443161661,3.7997,131.57,131.46,51.33299083]
["bitfinex-derivatives","SOLF0:USTF0",1726443161859,47.47,131.58,131.46,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443162256,51.2696,131.58,131.46,51.34135311]
["bitfinex-derivatives","SOLF0:USTF0",1726443162568,47.47,131.58,131.46,51.34135311]
["bitfinex-derivatives","SOLF0:USTF0",1726443162761,47.47,131.58,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726443163158,51.2694,131.58,131.51,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726443164268,51.2694,131.58,131.51,3.22467813]
["bitfinex-derivatives","SOLF0:USTF0",1726443164655,47.47,131.56,131.45,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1726443165061,3.8015,131.51,131.45,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1726443165267,47.47,131.58,131.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726443165466,1.0,131.57,131.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726443165666,3.8001,131.56,131.45,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726443166970,3.8001,131.56,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726443167872,1.0,131.57,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726443168262,47.47,131.55,131.44,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443168462,1.0,131.57,131.41,3.70628991]
["bitfinex-derivatives","SOLF0:USTF0",1726443168463,47.47,131.53,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726443168663,47.47,131.51,131.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443168871,47.47,131.53,131.43,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443169056,47.47,131.53,131.44,3.79545184]
["bitfinex-derivatives","SOLF0:USTF0",1726443169260,47.47,131.53,131.43,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443169471,51.2716,131.51,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726443169668,47.47,131.51,131.41,3.86314628]
["bitfinex-derivatives","SOLF0:USTF0",1726443170269,47.47,131.51,131.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443170777,47.47,131.51,131.46,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726443171562,1.0,131.57,131.4,51.18977099]
["bitfinex-derivatives","SOLF0:USTF0",1726443171969,3.8014,131.51,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726443172177,1.0,131.57,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726443172373,1.0,131.57,131.4,3.71977099]
["bitfinex-derivatives","SOLF0:USTF0",1726443172574,47.47,131.5,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443173177,3.802,131.49,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443173373,47.47,131.5,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443173778,229.0,131.57,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443173987,1.0,131.57,131.45,51.34843614]
["bitfinex-derivatives","SOLF0:USTF0",1726443174167,47.47,131.55,131.45,50.82947646]
["bitfinex-derivatives","SOLF0:USTF0",1726443174370,3.8006,131.54,131.45,50.82947646]
["bitfinex-derivatives","SOLF0:USTF0",1726443174864,3.801,131.53,131.47,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726443175070,3.801,131.53,131.45,46.95104032]
["bitfinex-derivatives","SOLF0:USTF0",1726443175475,1.0,131.57,131.49,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726443175883,3.8003,131.55,131.49,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726443177373,1.0,131.57,131.45,46.95104032]
["bitfinex-derivatives","SOLF0:USTF0",1726443177580,47.47,131.55,131.45,46.95104032]
["bitfinex-derivatives","SOLF0:USTF0",1726443177779,47.47,131.55,131.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443177968,3.8016,131.51,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726443178288,47.47,131.53,131.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443178473,3.8016,131.51,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726443179289,3.8016,131.51,131.45,3.27331939]
["bitfinex-derivatives","SOLF0:USTF0",1726443179675,3.8011,131.52,131.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443179973,1.4644,131.53,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443180282,5.2652,131.53,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443180501,1.4644,131.53,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443180872,5.2652,131.53,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443181278,1.4644,131.53,131.45,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443181590,48.9527,131.58,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443181881,1.4827,131.58,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443182079,1.4827,131.58,131.5,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726443182476,1.4827,131.58,131.47,51.28406722]
["bitfinex-derivatives","SOLF0:USTF0",1726443182678,3.8001,131.56,131.5,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726443182978,3.8001,131.56,131.47,51.28406722]
["bitfinex-derivatives","SOLF0:USTF0",1726443182979,1.4827,131.58,131.49,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443183580,47.47,131.57,131.47,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443183784,1.4827,131.58,131.44,54.23142855]
["bitfinex-derivatives","SOLF0:USTF0",1726443183785,47.47,131.55,131.44,54.23142855]
["bitfinex-derivatives","SOLF0:USTF0",1726443183972,47.47,131.55,131.44,50.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726443184173,3.8014,131.51,131.45,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726443184380,47.47,131.51,131.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443184878,3.8021,131.49,131.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443185080,47.47,131.49,131.4,3.75666522]
["bitfinex-derivatives","SOLF0:USTF0",1726443185279,47.47,131.47,131.36,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443185483,51.2722,131.49,131.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726443185684,51.2722,131.49,131.39,3.71407523]
["bitfinex-derivatives","SOLF0:USTF0",1726443185891,51.2722,131.49,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443186386,3.8026,131.47,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443186987,47.47,131.49,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443187484,3.8023,131.48,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443187883,3.8023,131.48,131.34,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726443187884,3.8017,131.5,131.45,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1726443188081,47.47,131.52,131.4,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443188404,47.47,131.52,131.41,3.75200209]
["bitfinex-derivatives","SOLF0:USTF0",1726443188576,47.47,131.52,131.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443188782,48.47,131.54,131.43,3.82388535]
["bitfinex-derivatives","SOLF0:USTF0",1726443189276,3.8014,131.52,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726443189481,48.47,131.54,131.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726443189780,48.47,131.54,131.42,51.21097238]
["bitfinex-derivatives","SOLF0:USTF0",1726443190193,48.47,131.54,131.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443190485,47.47,131.52,131.42,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443190675,3.8029,131.46,131.4,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726443190878,47.47,131.49,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443191293,3.8027,131.47,131.41,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1726443191789,3.8034,131.44,131.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726443191977,47.47,131.48,131.36,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443192177,48.8784,131.5,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443192377,3.8025,131.48,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443192788,48.8784,131.5,131.38,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443192984,47.47,131.48,131.36,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443193192,47.47,131.43,131.34,51.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726443193390,47.47,131.41,131.32,51.34640286]
["bitfinex-derivatives","SOLF0:USTF0",1726443193582,3.8051,131.39,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726443193783,47.47,131.44,131.32,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443194178,3.8043,131.41,131.35,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726443194584,47.47,131.39,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726443194785,47.47,131.39,131.27,51.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726443194985,47.47,131.37,131.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726443196493,3.8061,131.35,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726443196795,47.47,131.37,131.27,51.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726443196993,6.7173,131.38,131.29,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443197195,1.0,131.4,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443197599,1.0,131.4,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726443198097,1.0,131.4,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443198793,1.0,131.4,131.34,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726443199000,1.0,131.4,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443199197,1.0,131.4,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726443199501,1.0,131.4,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443199703,1.0,131.4,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726443199911,47.47,131.46,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443200101,47.47,131.46,131.33,51.23123937]
["bitfinex-derivatives","SOLF0:USTF0",1726443200300,47.47,131.44,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443200495,47.47,131.44,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443200891,47.47,131.42,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443201292,3.81033873,131.46,131.27,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726443201600,2.9223,131.47,131.27,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726443201601,1.0,131.43,131.27,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726443201799,1.0,131.43,131.27,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726443202097,47.47,131.36,131.27,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726443202402,47.47,131.39,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726443202901,47.47,131.39,131.27,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726443202902,3.8059,131.36,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726443203197,47.47,131.37,131.27,4.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726443203397,47.47,131.37,131.27,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1726443203802,47.47,131.34,131.27,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1726443204103,47.47,131.34,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443204393,3.8077,131.3,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443204799,47.47,131.32,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443205097,3.808,131.29,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443205494,47.47,131.35,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443206196,1.0,131.36,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443206197,3.8076,131.3,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443206591,47.47,131.32,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443206789,47.47,131.3,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443207394,3.808,131.29,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443207797,51.2769,131.32,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726443208198,1.0,131.34,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443208393,3.8069,131.32,131.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726443208591,1.0,131.34,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443208909,3.8068,131.33,131.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726443209396,1.0,131.34,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443210105,47.47,131.33,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443210295,47.47,131.31,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443210692,3.8081,131.28,131.26,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443211300,47.47,131.31,131.2,3.74153843]
["bitfinex-derivatives","SOLF0:USTF0",1726443211706,3.8083,131.28,131.2,3.74153843]
["bitfinex-derivatives","SOLF0:USTF0",1726443212005,3.8083,131.28,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443212006,47.47,131.28,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443212596,3.8087,131.26,131.21,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726443212799,47.47,131.26,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443213407,1.0,131.27,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443213607,4.8085,131.27,131.21,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726443213813,4.8085,131.27,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443214108,1.0,131.27,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443214696,1.0,131.27,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726443214697,3.809,131.25,131.2,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726443215216,3.8093,131.24,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443215509,47.47,131.26,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443215713,47.47,131.26,131.19,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726443215909,47.47,131.26,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443216103,1.0,131.27,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443216309,1.0,131.27,131.2,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443216513,48.9395,131.3,131.2,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443217800,48.9623,131.32,131.22,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443218003,48.9623,131.32,131.19,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1726443218004,47.47,131.34,131.24,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443218810,3.8074,131.31,131.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726443219500,3.8074,131.31,131.24,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443219501,3.807,131.32,131.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726443220615,1.4452,131.36,131.26,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443220809,1.4452,131.36,131.27,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726443221008,1.4452,131.36,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726443221208,1.4452,131.36,131.27,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1726443221509,52.7424,131.39,131.28,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443221711,1.4673,131.39,131.28,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443222610,3.8052,131.38,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726443223506,48.9373,131.39,131.28,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443223704,47.47,131.41,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443224010,1.4271,131.43,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443224602,1.4271,131.43,131.33,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443224804,1.4271,131.43,131.34,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1726443225116,3.8043,131.41,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726443226310,3.804,131.42,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726443227012,3.8044,131.41,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726443227208,3.8044,131.41,131.34,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726443228120,3.8044,131.41,131.35,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726443229410,47.47,131.41,131.34,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1726443229913,3.8049,131.39,131.34,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1726443230320,47.47,131.41,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726443230615,3.8051,131.39,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726443230818,51.2751,131.39,131.33,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726443232014,1.4271,131.43,131.27,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726443232015,47.47,131.37,131.27,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726443232214,47.47,131.34,131.27,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726443232423,47.47,131.37,131.27,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726443232610,3.8058,131.36,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726443232927,1.0,131.38,131.27,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726443233419,3.8056,131.37,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726443233621,1.0,131.38,131.31,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726443233919,47.47,131.37,131.3,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726443234317,3.8058,131.36,131.31,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726443235319,1.0,131.38,131.29,51.20297015]
["bitfinex-derivatives","SOLF0:USTF0",1726443235614,1.0,131.38,131.29,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443235810,4.8052,131.38,131.33,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726443236219,3.8047,131.4,131.31,47.47]
["bitfinex-derivatives","SOLF0:USTF0",1726443236406,3.8047,131.4,131.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726443236922,3.8049,131.39,131.34,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726443238123,3.8052,131.38,131.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726443238414,47.47,131.39,131.32,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726443239411,47.47,131.37,131.27,399.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726443239630,47.47,131.35,131.28,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726443240427,3.8065,131.34,131.29,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726443241024,47.47,131.37,131.28,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726443241221,47.47,131.37,131.29,3.79893461]
["bitfinex-derivatives","SOLF0:USTF0",1726443241721,47.47,131.37,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726443241913,3.8054,131.38,131.33,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726443242418,51.3149,131.39,131.34,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726443242620,47.51,131.41,131.3,47.51]
["bitfinex-derivatives","SOLF0:USTF0",1726443243121,3.8047,131.4,131.35,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1726443243415,47.51,131.37,131.28,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726443243724,371.1,131.42,131.28,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726443243725,47.51,131.33,131.28,2.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726443243922,47.51,131.31,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443244624,47.51,131.29,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443244814,47.51,131.31,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443245324,3.8065,131.34,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726443245528,1.0,131.32,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726443245708,3.8065,131.34,131.28,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726443245916,30.6593,131.35,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443246120,1.3993,131.35,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443246423,29.26,131.34,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443246630,29.26,131.34,131.27,354.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726443246929,29.26,131.34,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443247117,29.26,131.32,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443247719,29.26,131.3,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443248220,29.26,131.28,131.27,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443248416,32.6872,131.28,131.27,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1726443248923,29.26,131.3,131.27,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1726443250616,32.6872,131.28,131.27,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1726443251022,32.6872,131.28,131.27,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1726443252326,29.26,131.3,131.27,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1726443253133,32.6869,131.3,131.27,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1726443254221,29.26,131.34,131.27,503.04]
["bitfinex-derivatives","SOLF0:USTF0",1726443254632,30.6879,131.36,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443254820,30.6766,131.39,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443255229,3.4247,131.38,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443256032,3.4249,131.37,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726443256336,30.6766,131.39,131.28,35.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726443256835,29.26,131.37,131.28,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443258330,32.6851,131.37,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443258638,29.26,131.37,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443259333,29.26,131.37,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443259334,29.26,131.37,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726443260036,3.4253,131.36,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726443260435,29.26,131.37,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443260436,3.4259,131.34,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443260932,3.4259,131.34,131.28,360.6983]
["bitfinex-derivatives","SOLF0:USTF0",1726443261132,29.26,131.35,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443261529,29.26,131.35,131.28,360.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726443262028,29.26,131.35,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726443262228,29.26,131.35,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443263434,29.26,131.36,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443264031,3.4257,131.34,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443264430,29.26,131.36,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443264632,32.6854,131.36,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443264838,29.26,131.36,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443265030,347.4247,131.38,131.28,386.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726443266136,344.0,131.38,131.28,386.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726443267240,3.425,131.37,131.31,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726443267436,3.425,131.37,131.28,386.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726443267941,3.425,131.37,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726443268441,344.0,131.38,131.28,386.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726443268842,347.4247,131.38,131.33,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726443269232,343.0,131.37,131.28,386.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726443269436,343.0,131.37,131.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443271636,372.26,131.37,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443272235,343.0,131.37,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443272636,3.4253,131.36,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443273344,3.4253,131.36,131.3,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726443273539,343.0,131.37,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443273744,372.26,131.36,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443273948,372.26,131.36,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443274133,29.26,131.34,131.28,357.2713]
["bitfinex-derivatives","SOLF0:USTF0",1726443274340,29.26,131.34,131.28,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443274643,343.0,131.39,131.28,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443274842,3.427,131.29,131.28,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443275940,32.6868,131.3,131.28,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443279348,6.1573,131.33,131.28,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443279545,35.4173,131.33,131.29,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443280049,3.4264,131.31,131.29,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443280349,29.26,131.31,131.29,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1726443280855,3.4267,131.3,131.29,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1726443281046,3.4267,131.3,131.29,238.958]
["bitfinex-derivatives","SOLF0:USTF0",1726443281239,3.4267,131.3,131.29,228.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726443281652,3.4267,131.3,131.29,205.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726443283348,3.4267,131.3,131.29,480.0709]
["bitfinex-derivatives","SOLF0:USTF0",1726443284556,3.4267,131.3,131.29,457.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726443285754,32.6865,131.31,131.29,457.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726443286755,373.26,131.33,131.29,457.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726443287348,3.4264,131.32,131.29,457.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726443287754,373.26,131.33,131.29,457.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726443288062,343.0,131.32,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443288358,346.4262,131.32,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443288952,343.0,131.32,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443291362,343.0,131.32,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726443292561,343.0,131.32,131.29,109.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726443297366,343.0,131.32,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443298465,343.0,131.33,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443300360,29.25,131.38,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443300566,334.6237,131.37,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443300762,334.6237,131.37,131.34,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726443301461,29.25,131.36,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443301962,3.4258,131.34,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443302162,29.26,131.35,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443302770,29.26,131.33,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443303271,18.28,131.32,131.31,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443303866,21.7062,131.32,131.31,156.1491]
["bitfinex-derivatives","SOLF0:USTF0",1726443304069,21.7062,131.32,131.31,133.2191]
["bitfinex-derivatives","SOLF0:USTF0",1726443304269,21.7062,131.32,131.31,71.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726443304567,3.4267,131.3,131.29,106.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726443304769,21.7067,131.3,131.29,106.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726443305568,32.6867,131.3,131.29,106.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726443307470,32.6867,131.3,131.29,78.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443308266,1.0,131.31,131.29,78.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443308661,3.4256,131.35,131.29,78.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443309170,29.26,131.36,131.29,78.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443309378,3.4256,131.35,131.29,78.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443309567,3.4256,131.35,131.3,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726443309767,29.26,131.36,131.3,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726443310163,29.26,131.36,131.3,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726443310369,29.26,131.36,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443310569,29.26,131.36,131.3,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726443310974,3.4256,131.35,131.3,8.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726443312066,343.0,131.34,131.3,80.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726443312377,343.0,131.34,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443312881,343.0,131.34,131.3,77.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726443313063,372.26,131.34,131.3,77.2815]
["bitfinex-derivatives","SOLF0:USTF0",1726443313263,372.26,131.34,131.3,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443313767,3.4264,131.32,131.3,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443313965,343.0,131.4,131.3,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443314275,372.26,131.44,131.37,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726443314476,29.26,131.38,131.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726443314672,29.26,131.35,131.31,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1726443314876,29.26,131.35,131.3,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443315373,343.0,131.34,131.32,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443315574,29.26,131.33,131.32,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1726443315773,343.0,131.32,131.29,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443315981,3.4267,131.3,131.29,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443317170,29.26,131.33,131.29,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443317976,3.4266,131.31,131.29,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443318577,3.4263,131.32,131.29,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443318973,29.26,131.33,131.29,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443319887,3.4265,131.31,131.29,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443320088,29.26,131.33,131.29,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726443320972,29.26,131.33,131.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726443320973,29.26,131.31,131.24,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726443321177,29.26,131.26,131.17,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726443321381,3.4285,131.24,131.2,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726443322083,343.0,131.25,131.18,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726443322272,343.0,131.25,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443323002,343.0,131.25,131.24,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726443323180,343.0,131.29,131.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443323579,343.0,131.28,131.27,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726443326776,4.4262,131.32,131.27,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726443327088,343.0,131.31,131.27,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726443328187,343.0,131.31,131.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443328188,1.0,131.32,131.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443328387,338.8105,131.34,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443328687,338.8105,131.34,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443328985,338.8105,131.37,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443329187,338.8105,131.37,131.27,33.02191413]
["bitfinex-derivatives","SOLF0:USTF0",1726443329385,338.8105,131.36,131.27,33.02191413]
["bitfinex-derivatives","SOLF0:USTF0",1726443330688,338.8105,131.36,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726443330890,338.8105,131.36,131.27,33.02191413]
["bitfinex-derivatives","SOLF0:USTF0",1726443331289,338.8105,131.36,131.32,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726443331486,368.0705,131.36,131.25,5.1053]
["bitfinex-derivatives","SOLF0:USTF0",1726443331677,368.0705,131.36,131.25,8.90546826]
["bitfinex-derivatives","SOLF0:USTF0",1726443331877,371.4957,131.36,131.25,8.90546826]
["bitfinex-derivatives","SOLF0:USTF0",1726443332282,368.0705,131.36,131.25,8.90546826]
["bitfinex-derivatives","SOLF0:USTF0",1726443332489,3.4256,131.35,131.25,8.90546826]
["bitfinex-derivatives","SOLF0:USTF0",1726443332785,338.8105,131.34,131.25,8.90546826]
["bitfinex-derivatives","SOLF0:USTF0",1726443333386,338.8105,131.34,131.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726443333900,338.8105,131.34,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443334192,338.8105,131.34,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443334412,338.8105,131.34,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443334696,338.8105,131.37,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443336691,338.8105,131.4,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443336887,29.26,131.36,131.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726443337196,338.8105,131.39,131.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726443337197,29.26,131.37,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443338501,3.4254,131.35,131.3,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726443338792,29.26,131.35,131.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726443339003,29.26,131.33,131.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726443339201,338.8105,131.32,131.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726443339498,342.2367,131.32,131.28,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726443339701,338.8105,131.32,131.28,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726443339997,338.8105,131.32,131.26,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726443341195,338.8105,131.32,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443341492,326.2395,131.32,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443341693,317.8588,131.32,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443341888,309.4863,131.32,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443342091,297.9239,131.32,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443342290,293.74,131.32,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443342493,258.512,131.39,131.37,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726443342698,258.512,131.41,131.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443342901,258.512,131.4,131.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443343800,258.512,131.4,131.35,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726443343989,258.512,131.4,131.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443344390,258.512,131.4,131.05,3.18744775]
["bitfinex-derivatives","SOLF0:USTF0",1726443344391,261.9363,131.4,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443344586,258.512,131.4,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443344794,287.772,131.4,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726443344995,29.26,131.38,131.24,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726443345193,261.0318,131.37,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443345513,3.4253,131.36,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726443345796,258.512,131.35,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443346199,258.512,131.34,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443346502,258.512,131.34,131.26,3.8069132]
["bitfinex-derivatives","SOLF0:USTF0",1726443347189,258.512,131.34,131.3,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726443348099,258.512,131.34,131.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443348789,258.512,131.34,131.27,33.14697703]
["bitfinex-derivatives","SOLF0:USTF0",1726443349191,258.512,131.34,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443350394,2.5198,131.37,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443350696,2.5198,131.37,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726443350897,2.5198,131.37,131.27,33.14697703]
["bitfinex-derivatives","SOLF0:USTF0",1726443351489,2.5198,131.37,131.32,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443351690,2.5198,131.37,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443352201,2.5198,131.37,131.34,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726443352695,2.5198,131.37,131.31,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726443352894,2.5198,131.37,131.29,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443353295,2.5198,131.37,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726443353898,2.5198,131.37,131.35,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726443354198,2.5198,131.37,131.3,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443354395,2.5198,131.37,131.3,33.15932829]
["bitfinex-derivatives","SOLF0:USTF0",1726443354597,2.5198,131.37,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726443355200,2.5198,131.37,131.35,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726443355899,2.5198,131.37,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726443356098,2.5198,131.37,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443356398,258.512,131.39,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443356609,258.512,131.4,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443357700,258.512,131.4,131.36,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726443358097,258.512,131.4,131.33,3.73306658]
["bitfinex-derivatives","SOLF0:USTF0",1726443358403,258.512,131.4,131.36,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726443359596,258.512,131.4,131.38,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726443359804,258.512,131.4,131.35,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443359996,258.512,131.4,131.37,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726443360198,258.512,131.4,131.36,3.72156656]
["bitfinex-derivatives","SOLF0:USTF0",1726443360893,258.512,131.4,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726443361305,258.512,131.4,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443361607,258.512,131.4,131.35,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726443361906,258.512,131.4,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726443362103,258.512,131.4,131.32,3.72194709]
["bitfinex-derivatives","SOLF0:USTF0",1726443362400,5.2199,131.41,131.38,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726443366506,5.2199,131.41,131.32,33.15775116]
["bitfinex-derivatives","SOLF0:USTF0",1726443366810,5.2199,131.41,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443367207,5.2199,131.41,131.33,3.83019765]
["bitfinex-derivatives","SOLF0:USTF0",1726443367517,5.2199,131.41,131.38,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726443367806,5.2199,131.41,131.34,3.87509764]
["bitfinex-derivatives","SOLF0:USTF0",1726443368104,263.7319,131.41,131.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443368609,263.7319,131.41,131.34,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443369106,263.7319,131.41,131.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443369315,261.14,131.41,131.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443369503,258.512,131.41,131.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443369902,258.512,131.41,131.4,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726443370516,258.512,131.41,131.39,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726443370907,258.512,131.41,131.38,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726443371505,258.512,131.41,131.34,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443371706,5.3977,131.4,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726443372211,5.3977,131.4,131.34,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443372921,5.3977,131.4,131.38,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726443373216,258.512,131.41,131.37,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443374117,2.7852,131.44,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443374418,261.2972,131.44,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443375419,261.2972,131.44,131.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443376218,261.2972,131.44,131.39,33.0782012]
["bitfinex-derivatives","SOLF0:USTF0",1726443376422,261.2972,131.44,131.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443376724,10.65062257,131.61,131.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443376725,2.6478,131.5,131.43,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443377524,2.6478,131.5,131.44,3.83456057]
["bitfinex-derivatives","SOLF0:USTF0",1726443378414,2.6478,131.5,131.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443379224,2.6478,131.5,131.47,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726443379822,2.6478,131.5,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726443380011,2.6478,131.5,131.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443380216,2.6478,131.5,131.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443380617,5.3528,131.54,131.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443380818,8.128,131.54,131.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443381723,8.128,131.54,131.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443382321,8.128,131.54,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443382823,3.4208,131.53,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443384317,11.5485,131.54,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726443384516,8.128,131.54,131.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443384721,37.388,131.54,131.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443384917,8.128,131.54,131.44,3.83456057]
["bitfinex-derivatives","SOLF0:USTF0",1726443385118,37.388,131.54,131.44,3.83456057]
["bitfinex-derivatives","SOLF0:USTF0",1726443385922,258.512,131.53,131.44,3.83456057]
["bitfinex-derivatives","SOLF0:USTF0",1726443386323,261.9329,131.53,131.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443386716,258.512,131.53,131.48,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726443387929,258.512,131.53,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726443388124,258.512,131.53,131.45,33.01913545]
["bitfinex-derivatives","SOLF0:USTF0",1726443389027,258.512,131.53,131.48,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726443390831,258.512,131.53,131.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443391930,8.128,131.54,131.47,33.0688343]
["bitfinex-derivatives","SOLF0:USTF0",1726443393531,8.128,131.54,131.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443394032,3.4208,131.53,131.48,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726443395432,8.128,131.54,131.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443397437,8.128,131.54,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726443397629,8.128,131.54,131.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443397825,266.64,131.54,131.47,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443398037,270.0605,131.54,131.48,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726443399031,266.64,131.54,131.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726443399433,266.64,131.54,131.47,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1726443399930,266.64,131.54,131.49,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726443400238,266.64,131.54,131.48,3.7262433]
["bitfinex-derivatives","SOLF0:USTF0",1726443400631,266.64,131.54,131.5,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726443402334,266.64,131.54,131.51,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726443402832,266.64,131.54,131.5,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726443403035,266.64,131.54,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443403744,258.512,131.53,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443404343,258.512,131.53,131.5,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726443404641,258.512,131.53,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443404840,258.512,131.53,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443406645,258.512,131.53,131.49,21.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726443411447,258.512,131.53,131.41,4.76927372]
["bitfinex-derivatives","SOLF0:USTF0",1726443411650,276.762,131.52,131.41,4.44167372]
["bitfinex-derivatives","SOLF0:USTF0",1726443411956,276.762,131.52,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443412254,258.512,131.52,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443413563,258.512,131.52,131.41,4.44167372]
["bitfinex-derivatives","SOLF0:USTF0",1726443413564,258.512,131.52,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726443413864,258.512,131.53,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726443415760,258.512,131.53,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443416163,261.9328,131.53,131.47,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726443416668,258.512,131.53,131.46,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443417266,258.512,131.53,131.47,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726443417660,261.9329,131.53,131.47,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726443418257,258.512,131.53,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726443418453,11.5485,131.54,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726443420666,8.128,131.54,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443421166,8.128,131.54,131.51,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726443422572,8.128,131.54,131.47,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443422773,8.128,131.54,131.48,22.07737387]
["bitfinex-derivatives","SOLF0:USTF0",1726443422977,8.128,131.54,131.48,25.49917387]
["bitfinex-derivatives","SOLF0:USTF0",1726443423469,3.4207,131.53,131.48,25.49917387]
["bitfinex-derivatives","SOLF0:USTF0",1726443423971,3.4207,131.53,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726443424366,343.0,131.52,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443425070,346.4212,131.52,131.46,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726443425464,343.0,131.52,131.45,21.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726443425664,361.25,131.52,131.45,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726443426076,3.4213,131.51,131.46,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726443427372,346.4211,131.52,131.46,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726443427572,346.4211,131.52,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443429880,3.4213,131.51,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443430379,343.0,131.5,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443430877,18.25,131.48,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443431080,351.4801,131.47,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443431579,351.4801,131.47,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443431780,351.4801,131.47,131.4,22.014741]
["bitfinex-derivatives","SOLF0:USTF0",1726443432987,354.9024,131.47,131.42,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726443435090,351.4801,131.47,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443435690,351.4801,131.47,131.44,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726443435983,8.4801,131.47,131.44,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726443436191,8.4801,131.47,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443436388,8.4801,131.47,131.45,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726443436579,8.4801,131.47,131.43,22.13342809]
["bitfinex-derivatives","SOLF0:USTF0",1726443436890,8.4801,131.47,131.46,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726443437079,11.9025,131.47,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443437285,11.9025,131.47,131.42,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726443438285,11.9025,131.47,131.4,22.09603251]
["bitfinex-derivatives","SOLF0:USTF0",1726443438286,8.4801,131.47,131.4,22.09603251]
["bitfinex-derivatives","SOLF0:USTF0",1726443438493,8.4801,131.47,131.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726443439078,343.0,131.46,131.43,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726443439585,343.0,131.46,131.44,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726443440396,343.0,131.46,131.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726443440690,343.0,131.46,131.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443440892,343.0,131.46,131.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443441091,343.0,131.46,131.42,3.81542665]
["bitfinex-derivatives","SOLF0:USTF0",1726443441290,343.0,131.46,131.41,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443441485,343.0,131.46,131.43,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726443442387,343.0,131.46,131.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443442692,343.0,131.45,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443442902,343.0,131.44,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443444596,343.0,131.44,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443444797,343.0,131.44,131.4,7.30372657]
["bitfinex-derivatives","SOLF0:USTF0",1726443447591,343.0,131.44,131.41,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726443447796,343.0,131.44,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443447995,343.0,131.43,131.38,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443448298,343.0,131.43,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443448502,343.0,131.43,131.4,7.14471416]
["bitfinex-derivatives","SOLF0:USTF0",1726443448702,343.0,131.43,131.4,21.97081416]
["bitfinex-derivatives","SOLF0:USTF0",1726443449207,343.0,131.43,131.42,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726443450997,5.6,131.47,131.45,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726443451700,5.6,131.47,131.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726443452098,5.6,131.47,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443452301,2.7697,131.49,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443452906,2.7697,131.49,131.46,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726443453303,2.7697,131.49,131.45,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726443456898,261.2097,131.49,131.45,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726443457094,261.2097,131.49,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443457296,2.7697,131.49,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443457596,2.7697,131.49,131.47,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726443457801,2.7697,131.49,131.47,7.20558396]
["bitfinex-derivatives","SOLF0:USTF0",1726443458098,2.7697,131.49,131.47,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726443458295,2.7697,131.49,131.47,7.14778326]
["bitfinex-derivatives","SOLF0:USTF0",1726443458500,2.7697,131.49,131.47,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726443459507,2.7697,131.49,131.46,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726443460704,2.7697,131.49,131.45,21.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726443461100,2.7697,131.49,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443461903,2.7697,131.49,131.46,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726443462505,2.7697,131.49,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443462701,258.44,131.48,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443463705,258.44,131.48,131.44,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726443464296,258.44,131.48,131.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443464297,258.44,131.48,131.46,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726443464605,258.44,131.48,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443464913,258.44,131.48,131.45,21.6726]
["bitfinex-derivatives","SOLF0:USTF0",1726443465415,258.44,131.48,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443466009,258.44,131.48,131.46,21.6823]
["bitfinex-derivatives","SOLF0:USTF0",1726443466808,258.44,131.48,131.46,25.54637963]
["bitfinex-derivatives","SOLF0:USTF0",1726443468003,258.44,131.48,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443468514,258.44,131.48,131.37,0.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726443468809,258.44,131.47,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443469005,258.44,131.47,131.43,3.80932392]
["bitfinex-derivatives","SOLF0:USTF0",1726443469206,258.44,131.46,131.43,3.80932392]
["bitfinex-derivatives","SOLF0:USTF0",1726443469815,258.44,131.46,131.42,15.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726443470314,258.44,131.46,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443472213,258.44,131.46,131.45,15.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726443473915,258.44,131.46,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443474611,261.2097,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443475007,264.6315,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443475312,11.68,131.48,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443475918,11.68,131.46,131.41,15.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726443476211,273.543,131.45,131.41,3.85460537]
["bitfinex-derivatives","SOLF0:USTF0",1726443476411,5.6013,131.44,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443476613,5.6013,131.44,131.4,15.4117479]
["bitfinex-derivatives","SOLF0:USTF0",1726443477112,5.6013,131.44,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443477518,5.6013,131.44,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443478512,5.6013,131.44,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443479123,5.6013,131.44,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443479620,5.6013,131.44,131.4,15.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726443480416,264.0413,131.44,131.4,15.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726443480717,264.0413,131.44,131.4,7.31648904]
["bitfinex-derivatives","SOLF0:USTF0",1726443481320,264.0413,131.44,131.41,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726443482420,264.0413,131.44,131.42,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726443483526,258.44,131.44,131.42,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726443484214,258.44,131.44,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443485317,258.44,131.44,131.43,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726443486126,258.44,131.44,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443486324,5.6095,131.48,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443486825,5.6095,131.48,131.43,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726443487027,9.0317,131.48,131.41,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443487226,18.27,131.46,131.4,3.88820409]
["bitfinex-derivatives","SOLF0:USTF0",1726443487530,18.27,131.46,131.37,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443487720,261.8629,131.45,131.39,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726443488027,261.8629,131.45,131.4,3.76331809]
["bitfinex-derivatives","SOLF0:USTF0",1726443488528,258.44,131.45,131.39,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726443488714,258.44,131.45,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443489923,258.44,131.45,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726443495729,258.44,131.45,131.4,3.75399984]
["bitfinex-derivatives","SOLF0:USTF0",1726443495936,258.44,131.45,131.34,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726443495937,18.27,131.44,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443496324,8.3726,131.43,131.36,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443497225,8.3726,131.43,131.38,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726443497932,18.27,131.41,131.33,3.74117238]
["bitfinex-derivatives","SOLF0:USTF0",1726443498132,18.27,131.41,131.31,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443498330,3.4244,131.39,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443498536,280.1344,131.39,131.33,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726443498931,21.6951,131.37,131.31,7.20198387]
["bitfinex-derivatives","SOLF0:USTF0",1726443499234,5.7045,131.36,131.31,3.77568387]
["bitfinex-derivatives","SOLF0:USTF0",1726443499426,5.7045,131.36,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726443499933,276.71,131.35,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443500139,276.71,131.35,131.28,3.77512789]
["bitfinex-derivatives","SOLF0:USTF0",1726443500437,276.71,131.35,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443500438,11.7,131.32,131.28,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443501229,11.7,131.31,131.27,3.7519139]
["bitfinex-derivatives","SOLF0:USTF0",1726443501433,11.7,131.31,131.26,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443501623,11.7,131.31,131.19,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726443501624,11.7,131.3,131.19,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726443501824,11.7,131.28,131.23,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443502039,21.2542,131.29,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443502238,23.9549,131.29,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726443502532,23.9549,131.29,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443503548,23.9549,131.29,131.22,1.39955654]
["bitfinex-derivatives","SOLF0:USTF0",1726443503729,27.382,131.29,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443503932,18.29,131.28,131.19,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443504331,3.4274,131.28,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726443504531,18.29,131.27,131.21,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726443504931,5.6649,131.29,131.2,22.03287032]
["bitfinex-derivatives","SOLF0:USTF0",1726443504932,23.9549,131.29,131.2,22.03287032]
["bitfinex-derivatives","SOLF0:USTF0",1726443505131,23.9549,131.29,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443505331,23.9549,131.29,131.21,3.7512496]
["bitfinex-derivatives","SOLF0:USTF0",1726443505547,23.9549,131.29,131.23,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726443505847,23.9549,131.29,131.2,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443506446,27.3819,131.29,131.22,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726443506640,27.3819,131.29,131.2,22.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1726443507147,258.44,131.28,131.2,22.04848624]
["bitfinex-derivatives","SOLF0:USTF0",1726443507344,258.44,131.28,131.21,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443507545,258.44,131.28,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443508047,258.44,131.28,131.26,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726443508250,5.6649,131.29,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443509146,5.6649,131.29,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726443509537,5.6649,131.29,131.23,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443509742,5.6649,131.29,131.26,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726443509943,2.9642,131.29,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443510242,258.44,131.31,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443510444,258.44,131.31,131.3,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726443510752,258.44,131.31,131.28,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443511051,258.44,131.31,131.29,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726443512951,258.44,131.34,131.29,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726443513145,258.44,131.33,131.29,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726443514958,258.44,131.33,131.27,22.13728827]
["bitfinex-derivatives","SOLF0:USTF0",1726443515341,258.44,131.33,131.28,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726443515546,258.44,131.33,131.27,22.13728827]
["bitfinex-derivatives","SOLF0:USTF0",1726443516448,258.44,131.33,131.28,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726443518753,258.44,131.32,131.28,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726443520057,258.44,131.32,131.27,22.14118745]
["bitfinex-derivatives","SOLF0:USTF0",1726443520760,258.44,131.32,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443522864,258.44,131.32,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726443523668,258.44,131.32,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443524660,258.44,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443525167,258.44,131.33,131.27,3.85118745]
["bitfinex-derivatives","SOLF0:USTF0",1726443525466,276.73,131.33,131.25,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443525666,280.156,131.33,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726443525964,280.146,131.33,131.27,7.3215111]
["bitfinex-derivatives","SOLF0:USTF0",1726443526271,280.146,131.33,131.27,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726443526659,280.146,131.33,131.27,7.22899122]
["bitfinex-derivatives","SOLF0:USTF0",1726443526862,280.146,131.33,131.28,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726443527674,11.7,131.32,131.28,15.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726443528467,11.7,131.32,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443530769,258.44,131.31,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443533273,258.44,131.31,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726443534776,258.44,131.31,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443536683,258.44,131.33,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443537272,258.44,131.33,131.28,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726443538277,258.44,131.33,131.29,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726443539979,258.44,131.33,131.27,3.86375188]
["bitfinex-derivatives","SOLF0:USTF0",1726443540177,18.27,131.31,131.23,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443540386,266.7573,131.3,131.23,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443542275,266.7573,131.3,131.25,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726443543686,266.7573,131.3,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726443545480,258.44,131.29,131.25,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1726443547389,258.44,131.29,131.26,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726443549283,258.44,131.29,131.25,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443549484,258.44,131.29,131.28,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443549684,173.88,131.36,131.28,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443549992,173.88,131.36,131.3,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443550179,173.88,131.37,131.3,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726443550482,173.88,131.37,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726443551391,182.4941,131.39,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726443552090,182.4941,131.39,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443552281,8.6141,131.39,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443553185,8.6141,131.39,131.36,15.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726443553388,173.88,131.46,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443553690,11.69,131.45,131.4,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726443553881,11.69,131.45,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443554093,194.1253,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443554790,182.4353,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443555393,194.1253,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443555689,11.69,131.44,131.4,3.72489383]
["bitfinex-derivatives","SOLF0:USTF0",1726443555885,11.69,131.43,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443556081,11.69,131.41,131.37,15.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726443556704,18.26,131.43,131.37,7.26079383]
["bitfinex-derivatives","SOLF0:USTF0",1726443556882,21.6835,131.43,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726443557400,21.6835,131.43,131.37,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726443558395,3.4236,131.42,131.36,7.316179]
["bitfinex-derivatives","SOLF0:USTF0",1726443559190,18.26,131.43,131.36,3.891079]
["bitfinex-derivatives","SOLF0:USTF0",1726443559389,18.26,131.43,131.35,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443559697,18.26,131.43,131.38,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726443560595,177.3028,131.45,131.39,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726443560795,177.3028,131.45,131.35,3.84351545]
["bitfinex-derivatives","SOLF0:USTF0",1726443560796,18.26,131.44,131.36,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443560995,18.26,131.44,131.35,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443561202,18.26,131.44,131.35,22.15699931]
["bitfinex-derivatives","SOLF0:USTF0",1726443561391,18.26,131.43,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726443561794,21.684,131.41,131.35,7.32229931]
["bitfinex-derivatives","SOLF0:USTF0",1726443562000,2.7007,131.4,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726443562298,176.5807,131.4,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726443562494,2.7639,131.39,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726443563200,2.7639,131.39,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726443563705,2.7639,131.39,131.35,21.99744595]
["bitfinex-derivatives","SOLF0:USTF0",1726443564313,2.7639,131.39,131.36,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726443564606,2.7639,131.39,131.35,21.99744595]
["bitfinex-derivatives","SOLF0:USTF0",1726443565011,173.88,131.4,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443565502,173.88,131.4,131.39,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726443565704,173.88,131.4,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443566109,2.9226,131.43,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443567008,2.9226,131.43,131.39,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726443567206,2.9226,131.43,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443567907,2.9226,131.43,131.39,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726443568307,2.9226,131.43,131.37,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443569206,2.9226,131.43,131.39,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443569809,2.9226,131.43,131.4,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726443571516,2.9226,131.43,131.39,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726443572313,2.9226,131.43,131.38,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726443573202,2.9226,131.43,131.39,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443574408,2.9226,131.43,131.39,22.05109726]
["bitfinex-derivatives","SOLF0:USTF0",1726443575004,2.9226,131.43,131.4,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726443575312,2.9226,131.43,131.39,22.05109726]
["bitfinex-derivatives","SOLF0:USTF0",1726443575518,2.9226,131.43,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443575813,2.9226,131.43,131.39,22.05109726]
["bitfinex-derivatives","SOLF0:USTF0",1726443576112,2.96,131.46,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443576417,176.7964,131.49,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443576715,176.7964,131.49,131.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726443578118,176.7964,131.49,131.46,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726443578819,176.7964,131.49,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443579008,2.9164,131.49,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443579613,173.88,131.52,131.48,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726443579820,179.7332,131.55,131.46,22.10149299]
["bitfinex-derivatives","SOLF0:USTF0",1726443580215,179.7332,131.55,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443581324,183.1536,131.55,131.48,21.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726443581726,18.26,131.54,131.46,3.84149299]
["bitfinex-derivatives","SOLF0:USTF0",1726443582025,18.26,131.54,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443582225,3.4209,131.53,131.46,7.28221022]
["bitfinex-derivatives","SOLF0:USTF0",1726443582620,179.7332,131.55,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443582918,3.4206,131.54,131.47,21.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726443583122,179.7332,131.55,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443583420,3.4205,131.54,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726443583830,173.88,131.53,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726443586322,173.88,131.53,131.49,21.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726443588529,87.33513405,131.72,131.46,3.77177572]
["bitfinex-derivatives","SOLF0:USTF0",1726443588530,173.88,131.54,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443588725,173.88,131.54,131.46,3.77177572]
["bitfinex-derivatives","SOLF0:USTF0",1726443588726,173.88,131.54,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443588930,173.88,131.54,131.53,3.87548707]
["bitfinex-derivatives","SOLF0:USTF0",1726443589225,173.88,131.54,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443589529,173.88,131.54,131.52,22.11851634]
["bitfinex-derivatives","SOLF0:USTF0",1726443590034,173.88,131.54,131.52,25.53931634]
["bitfinex-derivatives","SOLF0:USTF0",1726443590724,173.88,131.54,131.47,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726443590930,173.88,131.54,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443591130,173.88,131.54,131.5,21.9805493]
["bitfinex-derivatives","SOLF0:USTF0",1726443591326,173.88,131.54,131.52,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726443591530,173.88,131.54,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443592034,173.88,131.54,131.53,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726443592437,173.88,131.54,131.52,21.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726443592735,177.2994,131.58,131.52,21.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726443593835,173.88,131.58,131.53,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726443596135,179.5418,131.59,131.54,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726443596324,176.8255,131.59,131.5,3.7205493]
["bitfinex-derivatives","SOLF0:USTF0",1726443596529,176.8255,131.59,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443596727,18.26,131.58,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443597138,2.955,131.57,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443598827,6.3747,131.57,131.51,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726443599332,3.42,131.56,131.5,21.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726443599536,6.388,131.56,131.5,21.6814]
["bitfinex-derivatives","SOLF0:USTF0",1726443600136,2.968,131.56,131.51,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726443600534,2.968,131.56,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443600735,2.968,131.56,131.52,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726443601635,176.848,131.56,131.52,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1726443602234,176.848,131.56,131.51,21.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726443602439,176.848,131.56,131.48,22.02767853]
["bitfinex-derivatives","SOLF0:USTF0",1726443602631,176.848,131.56,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443602834,3.4202,131.55,131.5,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726443603236,180.268,131.56,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443604043,3.4202,131.55,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443605848,3.4202,131.55,131.49,3.82155956]
["bitfinex-derivatives","SOLF0:USTF0",1726443606038,173.88,131.54,131.43,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726443606238,173.88,131.53,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443606443,3.4212,131.52,131.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443606746,3.4212,131.52,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443607145,176.8262,131.53,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443607446,176.8262,131.53,131.46,22.12518521]
["bitfinex-derivatives","SOLF0:USTF0",1726443607943,176.8262,131.53,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726443608148,176.8262,131.53,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443608441,176.8262,131.53,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443608642,2.9462,131.53,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443608840,173.88,131.55,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443609033,173.88,131.55,131.51,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443609643,173.88,131.55,131.5,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443609832,192.14,131.55,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443610038,3.4207,131.53,131.47,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726443610343,18.26,131.54,131.46,3.82965501]
["bitfinex-derivatives","SOLF0:USTF0",1726443610549,18.26,131.54,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443611142,3.4209,131.53,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443611950,3.421,131.52,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443612452,18.25,131.54,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443612837,3.4208,131.53,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443613343,173.88,131.52,131.47,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726443614750,185.56,131.52,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443617952,11.68,131.49,131.39,3.79109726]
["bitfinex-derivatives","SOLF0:USTF0",1726443618255,2.7194,131.48,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443618456,2.7194,131.48,131.39,3.79109726]
["bitfinex-derivatives","SOLF0:USTF0",1726443618659,14.3994,131.48,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443618847,14.3994,131.48,131.43,15.45814359]
["bitfinex-derivatives","SOLF0:USTF0",1726443619552,14.3994,131.48,131.44,15.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726443619960,2.7194,131.48,131.44,15.1029]
["bitfinex-derivatives","SOLF0:USTF0",1726443620144,2.7194,131.48,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443620660,176.7923,131.5,131.47,15.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726443620865,176.7923,131.5,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443621554,173.88,131.5,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443625161,176.7943,131.51,131.48,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443626555,176.7943,131.51,131.47,15.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726443626951,188.4743,131.51,131.47,15.1021]
["bitfinex-derivatives","SOLF0:USTF0",1726443628762,188.4743,131.51,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443629464,11.68,131.5,131.45,3.85229194]
["bitfinex-derivatives","SOLF0:USTF0",1726443629664,176.7943,131.51,131.36,0.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726443629665,11.68,131.48,131.36,0.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726443629964,11.68,131.44,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726443630263,11.68,131.44,131.41,7.24891341]
["bitfinex-derivatives","SOLF0:USTF0",1726443630457,173.88,131.43,131.38,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726443630656,11.68,131.42,131.38,15.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726443631169,11.68,131.42,131.39,3.86718683]
["bitfinex-derivatives","SOLF0:USTF0",1726443636870,3.4237,131.42,131.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443637067,11.68,131.41,131.38,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443637363,173.88,131.44,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443638765,173.88,131.44,131.4,15.104]
["bitfinex-derivatives","SOLF0:USTF0",1726443639371,173.88,131.44,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443639867,2.8639,131.45,131.43,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726443640075,2.8639,131.45,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443640268,5.453,131.46,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443640567,11.68,131.51,131.45,15.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726443640764,173.88,131.5,131.45,15.1028]
["bitfinex-derivatives","SOLF0:USTF0",1726443641662,173.88,131.5,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443641863,173.88,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443642060,185.57,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443642465,185.57,131.5,131.45,15.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726443642667,188.9915,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443642971,195.5615,131.5,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443643473,195.5615,131.5,131.42,22.15166921]
["bitfinex-derivatives","SOLF0:USTF0",1726443643668,18.26,131.49,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443644271,3.4222,131.48,131.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726443644964,3.4222,131.48,131.4,22.03882013]
["bitfinex-derivatives","SOLF0:USTF0",1726443644965,3.4222,131.48,131.42,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726443645373,18.26,131.49,131.4,22.03882013]
["bitfinex-derivatives","SOLF0:USTF0",1726443645877,173.88,131.48,131.4,22.03882013]
["bitfinex-derivatives","SOLF0:USTF0",1726443646462,173.88,131.48,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443646772,177.302,131.48,131.43,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726443651782,173.88,131.47,131.43,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726443653170,173.88,131.47,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443653674,173.88,131.47,131.44,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726443655871,173.88,131.47,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443657368,173.88,131.47,131.42,21.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726443657569,173.88,131.47,131.42,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443660287,173.88,131.47,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443660877,173.88,131.47,131.44,21.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726443661374,173.88,131.47,131.44,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443661576,173.88,131.47,131.42,22.10319042]
["bitfinex-derivatives","SOLF0:USTF0",1726443661879,173.88,131.47,131.4,22.10889531]
["bitfinex-derivatives","SOLF0:USTF0",1726443662073,2.7946,131.46,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443662474,2.7601,131.45,131.4,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443662674,2.7601,131.45,131.39,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443662984,5.6536,131.45,131.39,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443663283,5.6536,131.45,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443663485,5.6536,131.45,131.39,22.08189219]
["bitfinex-derivatives","SOLF0:USTF0",1726443664981,5.6536,131.45,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443665179,5.6536,131.45,131.39,22.08189219]
["bitfinex-derivatives","SOLF0:USTF0",1726443666373,5.6536,131.45,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443666978,5.6536,131.45,131.41,21.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726443667178,5.6536,131.45,131.41,25.4166837]
["bitfinex-derivatives","SOLF0:USTF0",1726443667379,5.6536,131.45,131.41,21.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726443668583,2.7601,131.45,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443668779,2.7946,131.46,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443668975,5.5206,131.49,131.43,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443669179,5.5206,131.49,131.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726443671694,8.9424,131.49,131.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726443673095,3.422,131.48,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443673391,3.422,131.48,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443673392,11.68,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443674089,2.9052,131.48,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443674090,11.68,131.45,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443674485,11.68,131.45,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443674692,15.1023,131.47,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443675085,15.1026,131.46,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443675794,15.1026,131.46,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443678398,343.0,131.45,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443678897,343.0,131.45,131.42,15.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726443679694,343.0,131.45,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443681691,343.0,131.45,131.42,15.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726443684202,358.1023,131.47,131.42,15.1035]
["bitfinex-derivatives","SOLF0:USTF0",1726443686790,343.0,131.47,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443686990,11.68,131.44,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443687295,11.68,131.44,131.4,15.56981034]
["bitfinex-derivatives","SOLF0:USTF0",1726443687503,11.68,131.44,131.4,18.99381034]
["bitfinex-derivatives","SOLF0:USTF0",1726443688298,11.68,131.44,131.4,15.104]
["bitfinex-derivatives","SOLF0:USTF0",1726443689302,11.68,131.43,131.34,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1726443689496,11.68,131.42,131.37,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443689703,11.68,131.44,131.4,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443690000,354.68,131.44,131.4,15.104]
["bitfinex-derivatives","SOLF0:USTF0",1726443690503,343.0,131.44,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443690698,343.0,131.44,131.42,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443691296,343.0,131.44,131.41,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443692398,343.0,131.44,131.43,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443692795,5.5206,131.49,131.45,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726443692999,5.5206,131.49,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443693598,5.5206,131.49,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443693801,2.7227,131.49,131.47,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443694312,343.0,131.51,131.42,3.80506722]
["bitfinex-derivatives","SOLF0:USTF0",1726443694602,345.9449,131.51,131.4,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726443695001,345.9449,131.51,131.4,7.29566731]
["bitfinex-derivatives","SOLF0:USTF0",1726443695507,345.9449,131.51,131.46,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726443695712,345.9449,131.51,131.4,7.29566731]
["bitfinex-derivatives","SOLF0:USTF0",1726443696005,345.9449,131.51,131.41,1.39759396]
["bitfinex-derivatives","SOLF0:USTF0",1726443696508,345.9449,131.51,131.4,7.29566731]
["bitfinex-derivatives","SOLF0:USTF0",1726443696806,345.9449,131.51,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726443697008,2.9449,131.51,131.49,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443699597,2.9449,131.51,131.4,7.29566731]
["bitfinex-derivatives","SOLF0:USTF0",1726443700206,11.68,131.5,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443700399,354.68,131.5,131.46,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443700594,11.68,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443700805,14.5757,131.49,131.45,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443701000,11.68,131.48,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443701410,2.9697,131.47,131.44,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443702004,14.6597,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443703406,2.9697,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443703810,2.8957,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443704510,2.8957,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443705015,343.0,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443705202,343.0,131.48,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443705403,343.0,131.48,131.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443705913,343.0,131.48,131.46,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726443709206,343.0,131.48,131.47,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726443710815,2.7171,131.5,131.47,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726443712319,2.7171,131.5,131.46,21.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726443712517,2.7171,131.5,131.46,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726443712722,2.7171,131.5,131.44,22.00172174]
["bitfinex-derivatives","SOLF0:USTF0",1726443713313,2.7171,131.5,131.45,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726443714620,2.9451,131.55,131.44,22.00172174]
["bitfinex-derivatives","SOLF0:USTF0",1726443714621,2.9451,131.55,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443714920,8.7427,131.55,131.49,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443715319,8.7427,131.55,131.5,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726443715519,8.7427,131.55,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443715719,8.7427,131.55,131.51,21.671]
["bitfinex-derivatives","SOLF0:USTF0",1726443718923,8.7427,131.55,131.52,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726443719925,343.0,131.57,131.53,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443720324,343.0,131.57,131.53,22.06006508]
["bitfinex-derivatives","SOLF0:USTF0",1726443720623,343.0,131.57,131.54,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443721032,343.0,131.57,131.54,21.6704]
["bitfinex-derivatives","SOLF0:USTF0",1726443721424,343.0,131.57,131.54,25.45423857]
["bitfinex-derivatives","SOLF0:USTF0",1726443721916,343.0,131.57,131.53,21.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726443722118,343.0,131.57,131.51,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443722519,343.0,131.57,131.52,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726443723520,343.0,131.57,131.53,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726443724525,343.0,131.57,131.53,21.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726443725125,343.0,131.57,131.55,21.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726443725326,343.0,131.57,131.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443725518,2.7919,131.59,131.55,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1726443726332,2.7919,131.59,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443726814,2.7919,131.59,131.54,21.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726443727421,6.2111,131.59,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443728625,2.7919,131.59,131.54,21.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726443731125,2.7919,131.59,131.55,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726443731726,2.7919,131.59,131.54,21.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726443731935,2.7919,131.59,131.53,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443732929,6.2112,131.59,131.53,21.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726443733132,2.7919,131.59,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443735032,2.7919,131.59,131.56,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726443735431,2.7919,131.59,131.56,21.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726443736729,2.7919,131.59,131.56,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443736933,2.7919,131.59,131.54,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443737431,345.7919,131.59,131.54,21.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726443737739,345.7919,131.59,131.52,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443738435,3.4195,131.58,131.52,21.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726443739840,3.4198,131.57,131.51,21.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726443740032,9.0133,131.57,131.51,21.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726443740930,3.4199,131.56,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443741937,3.4199,131.56,131.51,21.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726443742838,9.0132,131.57,131.52,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726443743342,352.0132,131.57,131.52,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726443744038,348.5935,131.57,131.53,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726443744430,3.4201,131.56,131.44,3.75172174]
["bitfinex-derivatives","SOLF0:USTF0",1726443744743,343.0,131.55,131.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443745644,343.0,131.55,131.5,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726443745839,2.8684,131.54,131.5,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726443749339,2.8684,131.54,131.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443750244,2.8684,131.54,131.5,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726443750733,2.8684,131.54,131.51,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726443751638,343.0,131.56,131.52,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726443751839,343.0,131.56,131.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1726443752348,343.0,131.56,131.51,22.09074019]
["bitfinex-derivatives","SOLF0:USTF0",1726443752546,343.0,131.56,131.52,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726443755142,348.5935,131.57,131.52,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726443755644,352.0132,131.57,131.52,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726443755845,354.9736,131.57,131.51,25.51184019]
["bitfinex-derivatives","SOLF0:USTF0",1726443756145,354.9736,131.57,131.45,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726443756146,3.4202,131.55,131.45,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726443756344,3.4202,131.55,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443756549,11.68,131.54,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443756938,15.1002,131.55,131.5,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1726443757743,15.1002,131.55,131.5,15.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726443758049,3.4202,131.55,131.5,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726443758951,346.42,131.56,131.5,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726443760244,343.0,131.56,131.51,3.8332541]
["bitfinex-derivatives","SOLF0:USTF0",1726443760547,2.9604,131.57,131.52,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443760848,2.9604,131.57,131.52,22.03813492]
["bitfinex-derivatives","SOLF0:USTF0",1726443761849,2.9604,131.57,131.53,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726443763254,6.3801,131.57,131.52,25.45893492]
["bitfinex-derivatives","SOLF0:USTF0",1726443763762,2.9604,131.57,131.52,22.03813492]
["bitfinex-derivatives","SOLF0:USTF0",1726443764058,345.9604,131.57,131.53,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726443764754,345.9604,131.57,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443765052,23.8955,131.56,131.48,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443765260,3.4208,131.53,131.48,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726443765555,18.26,131.55,131.46,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443765753,3.4212,131.51,131.46,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726443765963,2.894,131.5,131.46,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726443766148,2.894,131.5,131.44,3.75172174]
["bitfinex-derivatives","SOLF0:USTF0",1726443766347,6.3157,131.5,131.45,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726443766956,6.3157,131.5,131.45,21.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726443767149,2.894,131.5,131.45,21.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726443768563,2.894,131.5,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443768955,8.7589,131.5,131.45,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443769157,3.4218,131.49,131.44,3.83851471]
["bitfinex-derivatives","SOLF0:USTF0",1726443769460,3.4218,131.49,131.43,21.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726443769862,346.4218,131.49,131.44,3.87692268]
["bitfinex-derivatives","SOLF0:USTF0",1726443770461,346.4218,131.49,131.43,21.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726443771674,361.26,131.49,131.42,7.3079434]
["bitfinex-derivatives","SOLF0:USTF0",1726443771971,361.26,131.49,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443772361,361.26,131.49,131.41,25.44302279]
["bitfinex-derivatives","SOLF0:USTF0",1726443772362,3.4225,131.47,131.41,25.44302279]
["bitfinex-derivatives","SOLF0:USTF0",1726443772763,3.4225,131.47,131.41,21.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726443773263,3.4225,131.47,131.42,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726443775872,343.0,131.46,131.42,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726443776869,343.0,131.46,131.41,21.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726443778464,346.4226,131.46,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443778663,3.4226,131.46,131.41,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443779260,3.4226,131.46,131.4,7.17457576]
["bitfinex-derivatives","SOLF0:USTF0",1726443779468,3.4228,131.45,131.38,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726443779665,11.9883,131.45,131.39,3.74486973]
["bitfinex-derivatives","SOLF0:USTF0",1726443779864,11.9883,131.45,131.39,7.16906973]
["bitfinex-derivatives","SOLF0:USTF0",1726443780170,11.69,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443781085,20.2555,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443784871,363.2555,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443785065,366.6783,131.45,131.4,15.114]
["bitfinex-derivatives","SOLF0:USTF0",1726443785673,363.2555,131.45,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726443786079,363.2555,131.45,131.41,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726443788572,363.2555,131.45,131.39,3.74486973]
["bitfinex-derivatives","SOLF0:USTF0",1726443788776,11.69,131.44,131.4,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726443788970,11.69,131.43,131.38,3.82551909]
["bitfinex-derivatives","SOLF0:USTF0",1726443789279,11.69,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443789982,11.69,131.43,131.39,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726443790779,354.69,131.43,131.39,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726443791577,343.0,131.43,131.39,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726443792879,343.0,131.42,131.32,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726443793081,11.69,131.39,131.32,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726443793280,11.69,131.39,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443793480,11.69,131.39,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726443793682,11.69,131.39,131.32,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1726443793877,11.69,131.39,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443794182,11.69,131.38,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443794478,11.69,131.38,131.25,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1726443794479,343.0,131.39,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443794677,343.0,131.39,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443794882,8.5688,131.4,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443795680,8.5688,131.4,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443796576,11.69,131.39,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443796786,11.69,131.38,131.31,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726443797083,11.69,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443797879,11.69,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443798285,15.1154,131.36,131.31,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726443798586,15.1154,131.36,131.31,15.51764703]
["bitfinex-derivatives","SOLF0:USTF0",1726443799381,11.69,131.36,131.31,18.94404703]
["bitfinex-derivatives","SOLF0:USTF0",1726443799785,354.69,131.36,131.31,15.51764703]
["bitfinex-derivatives","SOLF0:USTF0",1726443799988,2.9617,131.35,131.31,3.82764703]
["bitfinex-derivatives","SOLF0:USTF0",1726443800187,2.9617,131.35,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443800888,2.9617,131.35,131.29,22.06932318]
["bitfinex-derivatives","SOLF0:USTF0",1726443801791,2.9617,131.35,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443801987,6.3871,131.35,131.29,22.06932318]
["bitfinex-derivatives","SOLF0:USTF0",1726443802390,6.3871,131.35,131.29,3.77932318]
["bitfinex-derivatives","SOLF0:USTF0",1726443802391,12.3212,131.35,131.29,3.77932318]
["bitfinex-derivatives","SOLF0:USTF0",1726443802591,12.3212,131.35,131.29,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726443802895,12.3212,131.35,131.29,7.29987544]
["bitfinex-derivatives","SOLF0:USTF0",1726443803191,18.29,131.32,131.27,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726443803391,18.29,131.32,131.24,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443803592,3.4265,131.31,131.24,22.08150323]
["bitfinex-derivatives","SOLF0:USTF0",1726443803894,18.29,131.32,131.25,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726443804095,18.29,131.32,131.24,22.08150323]
["bitfinex-derivatives","SOLF0:USTF0",1726443804891,343.0,131.33,131.28,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443805194,343.0,131.33,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726443805392,343.0,131.33,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443806102,343.0,131.33,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726443808400,8.8958,131.35,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443809392,8.8958,131.35,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726443810001,8.8958,131.35,131.31,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726443810403,8.8958,131.35,131.3,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726443810598,8.8958,131.35,131.27,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443811906,8.8958,131.35,131.3,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726443812702,2.9617,131.35,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726443812902,2.9617,131.35,131.29,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443813201,2.9617,131.35,131.31,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726443813707,2.9617,131.35,131.3,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726443814300,345.9617,131.35,131.3,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726443819409,345.9617,131.35,131.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1726443820009,345.9617,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443820315,2.9617,131.35,131.32,15.44848286]
["bitfinex-derivatives","SOLF0:USTF0",1726443821109,2.9617,131.35,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443824299,2.9617,131.35,131.32,15.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726443826207,18.0871,131.35,131.31,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726443829010,14.6617,131.35,131.32,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726443829211,2.9617,131.35,131.33,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443829413,11.7,131.4,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443829709,3.4244,131.39,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443829917,11.7,131.4,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443830413,3.4244,131.39,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443835021,343.0,131.39,131.36,15.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726443835320,354.7,131.39,131.36,15.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726443836125,358.1244,131.39,131.36,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726443837412,15.1246,131.38,131.35,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726443837613,11.7,131.38,131.33,15.52728799]
["bitfinex-derivatives","SOLF0:USTF0",1726443838021,11.7,131.37,131.33,15.52728799]
["bitfinex-derivatives","SOLF0:USTF0",1726443838219,14.4018,131.37,131.33,15.52728799]
["bitfinex-derivatives","SOLF0:USTF0",1726443838412,11.7,131.35,131.31,3.73582736]
["bitfinex-derivatives","SOLF0:USTF0",1726443838617,11.7,131.34,131.27,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726443838808,11.7,131.35,131.31,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443839010,360.2332,131.36,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443839321,360.2332,131.36,131.32,15.126]
["bitfinex-derivatives","SOLF0:USTF0",1726443840425,351.9584,131.36,131.32,15.126]
["bitfinex-derivatives","SOLF0:USTF0",1726443840736,363.6584,131.36,131.32,15.126]
["bitfinex-derivatives","SOLF0:USTF0",1726443840915,363.6584,131.36,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443841627,360.2332,131.36,131.32,15.1261]
["bitfinex-derivatives","SOLF0:USTF0",1726443842128,360.2332,131.36,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443842822,363.6584,131.36,131.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443843126,343.0,131.36,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443843321,2.7018,131.37,131.34,15.1255]
["bitfinex-derivatives","SOLF0:USTF0",1726443845321,6.1267,131.37,131.33,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726443845626,6.1267,131.37,131.33,15.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726443846129,2.7018,131.37,131.33,15.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726443846828,2.7018,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443847913,6.1267,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443850828,2.7018,131.37,131.34,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443853232,2.7018,131.37,131.32,3.86371712]
["bitfinex-derivatives","SOLF0:USTF0",1726443853233,343.0,131.38,131.35,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443853431,343.0,131.38,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443853929,354.7,131.41,131.36,15.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726443854130,354.7,131.41,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443854131,343.0,131.41,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443854432,346.4239,131.41,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443855737,343.0,131.41,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443856531,343.0,131.41,131.38,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726443856738,343.0,131.41,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443857329,343.0,131.41,131.39,15.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726443857531,343.0,131.41,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443858638,2.9167,131.42,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443859030,2.9142,131.46,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443859227,2.9142,131.46,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443859427,2.9142,131.46,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443859639,14.6142,131.46,131.36,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726443859829,11.7,131.44,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443860029,2.9142,131.46,131.38,3.85209248]
["bitfinex-derivatives","SOLF0:USTF0",1726443860030,11.7,131.43,131.38,3.85209248]
["bitfinex-derivatives","SOLF0:USTF0",1726443860235,15.1234,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443861032,11.7,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443861227,11.7,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443861433,2.8898,131.45,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443861635,2.9142,131.46,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443862941,2.9142,131.46,131.42,15.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726443863526,2.9142,131.46,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443871948,2.9142,131.46,131.42,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726443876449,14.6142,131.46,131.42,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726443876942,18.0367,131.46,131.42,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726443877137,11.7,131.43,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443877341,11.7,131.43,131.39,15.48262611]
["bitfinex-derivatives","SOLF0:USTF0",1726443878042,15.1233,131.43,131.39,15.48262611]
["bitfinex-derivatives","SOLF0:USTF0",1726443879142,15.1233,131.43,131.39,18.90692611]
["bitfinex-derivatives","SOLF0:USTF0",1726443879849,11.7,131.43,131.39,18.90692611]
["bitfinex-derivatives","SOLF0:USTF0",1726443892654,343.0,131.44,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443892852,343.0,131.44,131.36,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726443892853,343.0,131.44,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443893270,343.0,131.44,131.43,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726443894058,2.777,131.48,131.43,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726443894254,2.777,131.48,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443894849,2.777,131.48,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443895060,14.477,131.48,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443895659,3.4224,131.47,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443897156,3.4226,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443897358,11.7,131.45,131.41,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726443897662,11.7,131.45,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443898051,15.123,131.45,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443898757,15.123,131.45,131.41,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726443899360,15.123,131.45,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443899966,343.0,131.44,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443900772,343.0,131.44,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443901768,346.4231,131.44,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443901967,343.0,131.44,131.38,3.89116335]
["bitfinex-derivatives","SOLF0:USTF0",1726443902266,343.0,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443903163,346.4232,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443904967,346.4232,131.44,131.4,15.1241]
["bitfinex-derivatives","SOLF0:USTF0",1726443905168,343.0,131.44,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443905862,349.4026,131.45,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443912172,345.9797,131.45,131.42,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726443912373,343.0,131.45,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443914471,343.0,131.45,131.44,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726443914967,343.0,131.45,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443916372,343.0,131.45,131.37,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1726443916570,354.7,131.45,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443916975,358.1229,131.45,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443917361,358.1229,131.45,131.4,15.50887114]
["bitfinex-derivatives","SOLF0:USTF0",1726443918670,3.4231,131.44,131.4,3.80887114]
["bitfinex-derivatives","SOLF0:USTF0",1726443918871,3.4231,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443919077,15.1231,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443919575,18.0808,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443920568,361.0808,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443923674,349.3808,131.44,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443924571,345.9577,131.44,131.4,15.124]
["bitfinex-derivatives","SOLF0:USTF0",1726443924771,345.9577,131.44,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443925673,343.0,131.44,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443925876,343.0,131.47,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443926275,343.0,131.47,131.42,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726443926479,343.0,131.47,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443927376,3.4226,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443927576,11.7,131.46,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443927773,14.4204,131.46,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443927979,3.423,131.45,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443928182,2.7204,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443928380,6.143,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443928671,2.7204,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443931878,6.143,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443932666,3.4229,131.45,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443932866,3.4229,131.45,131.41,15.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726443933279,6.143,131.46,131.42,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726443933470,2.7204,131.46,131.4,3.72956365]
["bitfinex-derivatives","SOLF0:USTF0",1726443933667,2.7204,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443935277,2.7204,131.46,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443935475,343.0,131.47,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443935685,343.0,131.47,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443937183,2.777,131.48,131.44,3.81448577]
["bitfinex-derivatives","SOLF0:USTF0",1726443937378,2.777,131.48,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443938679,2.777,131.48,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443938880,2.8662,131.5,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443939084,2.8662,131.5,131.45,3.85849581]
["bitfinex-derivatives","SOLF0:USTF0",1726443939085,2.8662,131.5,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443940183,343.0,131.51,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443941484,343.0,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443941485,345.77,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443941680,349.1914,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443943888,345.77,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443944286,2.77,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443944488,2.77,131.51,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443944995,6.1912,131.51,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443945797,2.77,131.51,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443947790,6.1912,131.51,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443950184,349.1912,131.51,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443950780,345.77,131.51,131.48,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443951693,349.1913,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443951890,345.77,131.51,131.37,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726443952091,11.7,131.48,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443952393,15.1222,131.48,131.43,15.48498805]
["bitfinex-derivatives","SOLF0:USTF0",1726443952594,5.6285,131.47,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443953300,5.6285,131.47,131.37,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726443953301,17.3285,131.47,131.37,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1726443953491,17.3285,131.47,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443953492,2.7295,131.46,131.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443953693,2.7295,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443954599,2.7295,131.46,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443954786,343.0,131.47,131.45,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443954983,343.0,131.47,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443955387,343.0,131.47,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443955697,354.7,131.47,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443955893,11.7,131.46,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443956387,15.1227,131.46,131.41,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443957586,3.4227,131.46,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443958993,343.0,131.45,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443960595,343.0,131.45,131.44,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443962493,343.0,131.45,131.44,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726443964802,5.5378,131.49,131.44,15.1231]
["bitfinex-derivatives","SOLF0:USTF0",1726443966915,5.5378,131.49,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443967507,5.5378,131.49,131.46,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726443967702,2.7295,131.49,131.46,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726443968009,2.7295,131.49,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443969404,2.7295,131.49,131.46,15.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726443969806,343.0,131.5,131.47,15.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726443970501,343.0,131.5,131.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443970707,357.5355,131.52,131.47,15.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726443971110,360.9567,131.52,131.47,15.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726443973409,3.4214,131.51,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443973712,343.0,131.5,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443974511,343.0,131.5,131.46,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726443975312,343.0,131.5,131.47,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443975513,354.7,131.5,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443975916,358.1216,131.5,131.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443976918,22.83,131.49,131.43,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443977112,11.7,131.46,131.41,3.76959432]
["bitfinex-derivatives","SOLF0:USTF0",1726443977318,15.1233,131.44,131.38,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726443977515,11.7,131.43,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443977813,343.0,131.42,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443979309,343.0,131.42,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443980222,343.0,131.42,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443980822,343.0,131.42,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443981020,343.0,131.42,131.39,15.55027713]
["bitfinex-derivatives","SOLF0:USTF0",1726443982521,345.7524,131.43,131.39,15.55027713]
["bitfinex-derivatives","SOLF0:USTF0",1726443983319,11.7,131.42,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726443983525,11.7,131.41,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443984833,14.5024,131.42,131.37,15.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726443985127,14.5024,131.42,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443985319,2.8024,131.42,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443985828,2.8024,131.42,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443986031,2.8024,131.42,131.38,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726443986331,2.8024,131.42,131.38,15.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726443988428,2.8024,131.42,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443990226,345.7874,131.43,131.39,15.44040406]
["bitfinex-derivatives","SOLF0:USTF0",1726443990723,345.7874,131.43,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443990930,343.0,131.43,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726443991130,343.0,131.43,131.39,18.86470406]
["bitfinex-derivatives","SOLF0:USTF0",1726443991635,11.7,131.42,131.38,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726443992033,11.7,131.41,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443992222,14.6147,131.41,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443992423,18.0387,131.41,131.36,15.125]
["bitfinex-derivatives","SOLF0:USTF0",1726443992930,14.6147,131.41,131.37,15.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726443993125,2.9147,131.41,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443993838,2.9147,131.41,131.39,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726443994023,2.9147,131.41,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443995034,11.7,131.44,131.39,15.55902949]
["bitfinex-derivatives","SOLF0:USTF0",1726443995334,11.7,131.44,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443995833,11.7,131.44,131.39,15.46465622]
["bitfinex-derivatives","SOLF0:USTF0",1726443996537,11.7,131.43,131.39,3.76465622]
["bitfinex-derivatives","SOLF0:USTF0",1726443996738,15.1235,131.43,131.38,15.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726443997337,11.7,131.4,131.33,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726443997539,11.7,131.4,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443998636,11.7,131.41,131.36,15.125]
["bitfinex-derivatives","SOLF0:USTF0",1726443998839,11.7,131.41,131.33,2.9444]
["bitfinex-derivatives","SOLF0:USTF0",1726443998840,8.2681,131.42,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443999042,8.2681,131.42,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726443999441,8.2681,131.42,131.38,15.1245]
["bitfinex-derivatives","SOLF0:USTF0",1726444000338,8.2681,131.42,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726444000540,19.9681,131.42,131.37,15.1248]
["bitfinex-derivatives","SOLF0:USTF0",1726444001837,8.2681,131.42,131.39,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726444002035,8.2681,131.42,131.39,15.53590528]
["bitfinex-derivatives","SOLF0:USTF0",1726444003843,8.2681,131.42,131.39,18.96020528]
["bitfinex-derivatives","SOLF0:USTF0",1726444004640,8.2681,131.42,131.39,15.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726444005236,8.2681,131.42,131.39,18.87763495]
["bitfinex-derivatives","SOLF0:USTF0",1726444005442,8.2681,131.42,131.39,15.45333495]
["bitfinex-derivatives","SOLF0:USTF0",1726444005841,19.9681,131.42,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726444006139,19.9681,131.42,131.37,15.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726444006344,362.9681,131.42,131.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726444006846,362.9681,131.42,131.38,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726444007943,362.9681,131.42,131.38,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726444008145,351.2681,131.42,131.39,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726444008337,345.7835,131.42,131.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726444009532,345.7835,131.42,131.39,15.1243]
["bitfinex-derivatives","SOLF0:USTF0",1726444010143,357.4835,131.42,131.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726444010335,380.3135,131.42,131.36,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726444010646,383.7372,131.42,131.36,15.125]
["bitfinex-derivatives","SOLF0:USTF0",1726444011236,3.4239,131.41,131.36,15.125]
["bitfinex-derivatives","SOLF0:USTF0",1726444012141,346.4239,131.41,131.36,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726444016539,384.1,131.41,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444017147,3.4244,131.39,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726444017546,26.2544,131.39,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726444021053,369.2544,131.39,131.34,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726444021854,369.2544,131.39,131.32,3.73983436]
["bitfinex-derivatives","SOLF0:USTF0",1726444021855,343.0,131.39,131.33,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444022158,343.0,131.39,131.35,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444022368,343.0,131.39,131.36,3.71793802]
["bitfinex-derivatives","SOLF0:USTF0",1726444022653,343.0,131.39,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726444023043,343.0,131.39,131.38,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726444025959,343.0,131.39,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726444026868,351.7311,131.42,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726444028458,351.7311,131.42,131.38,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726444029256,232.84869001,131.49,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444029257,343.0,131.44,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444029656,343.0,131.44,131.4,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726444029858,343.0,131.44,131.39,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1726444030258,343.0,131.44,131.39,21.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726444030955,343.0,131.44,131.4,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726444031963,343.0,131.44,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444032756,380.963,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444033259,380.963,131.45,131.41,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726444033461,380.963,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444034359,380.963,131.45,131.4,15.52628579]
["bitfinex-derivatives","SOLF0:USTF0",1726444034561,380.963,131.45,131.41,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726444036057,3.4234,131.43,131.4,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726444036363,11.69,131.42,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444036563,20.1634,131.42,131.34,6.5826307]
["bitfinex-derivatives","SOLF0:USTF0",1726444036754,23.587,131.42,131.38,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726444037556,23.587,131.42,131.38,15.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726444038365,20.1634,131.42,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444038756,366.5871,131.42,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444039056,363.1634,131.42,131.38,15.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726444041459,351.4734,131.42,131.38,15.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726444041663,363.1634,131.42,131.38,15.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726444043662,351.4734,131.42,131.38,15.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726444056567,363.1634,131.42,131.38,15.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726444056967,366.587,131.42,131.37,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726444057167,11.69,131.38,131.34,3.8549307]
["bitfinex-derivatives","SOLF0:USTF0",1726444057372,11.69,131.37,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444057770,11.69,131.37,131.33,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726444057966,11.69,131.37,131.34,3.73316299]
["bitfinex-derivatives","SOLF0:USTF0",1726444058172,11.69,131.37,131.33,3.86638149]
["bitfinex-derivatives","SOLF0:USTF0",1726444058365,2.8499,131.36,131.33,3.86638149]
["bitfinex-derivatives","SOLF0:USTF0",1726444058564,2.8499,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444058565,14.5399,131.36,131.32,15.1162]
["bitfinex-derivatives","SOLF0:USTF0",1726444058767,14.5399,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444058972,20.3367,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444059374,11.69,131.35,131.31,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726444059975,20.3367,131.36,131.32,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444060777,20.3367,131.36,131.32,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1726444061280,8.6467,131.36,131.33,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444062882,5.7498,131.36,131.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444067385,343.0,131.37,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444067993,343.0,131.37,131.35,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726444068292,14.4468,131.39,131.35,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726444068787,2.7568,131.39,131.36,15.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726444068990,343.0,131.4,131.36,15.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726444070095,343.0,131.4,131.37,15.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726444070296,343.0,131.4,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444070495,5.7753,131.41,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444074396,11.69,131.4,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444074598,11.69,131.4,131.36,15.115]
["bitfinex-derivatives","SOLF0:USTF0",1726444074797,11.69,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444075585,11.69,131.4,131.36,15.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726444076488,5.7753,131.41,131.37,15.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726444078395,17.4653,131.41,131.37,15.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726444078593,5.7753,131.41,131.38,15.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726444079400,2.8187,131.41,131.39,15.1143]
["bitfinex-derivatives","SOLF0:USTF0",1726444079591,343.0,131.42,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444079993,2.7112,131.43,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444081099,22.85,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444081296,377.54,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444081791,11.69,131.45,131.41,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726444082199,11.69,131.45,131.41,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726444082399,11.69,131.43,131.4,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726444085006,11.69,131.43,131.39,18.85051207]
["bitfinex-derivatives","SOLF0:USTF0",1726444085203,11.69,131.43,131.39,15.42621207]
["bitfinex-derivatives","SOLF0:USTF0",1726444085605,11.69,131.43,131.39,18.85051207]
["bitfinex-derivatives","SOLF0:USTF0",1726444085906,15.1134,131.43,131.28,15.7032]
["bitfinex-derivatives","SOLF0:USTF0",1726444086101,15.1134,131.43,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444086102,11.69,131.41,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444086309,11.69,131.41,131.37,15.53178913]
["bitfinex-derivatives","SOLF0:USTF0",1726444087500,5.8641,131.42,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444087811,345.8373,131.43,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444088011,345.8373,131.43,131.28,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1726444088012,343.0,131.43,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444090211,343.0,131.43,131.42,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726444091804,340.10541863,131.43,131.42,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726444092005,8.5554,131.48,131.44,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726444092213,8.5554,131.48,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444095105,8.5554,131.48,131.44,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726444095106,8.5554,131.48,131.44,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726444095303,2.7234,131.48,131.44,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726444095508,2.7234,131.48,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444096017,2.7234,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444096917,2.7234,131.48,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444097114,360.12951863,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444097415,5.7125,131.51,131.46,7.17898035]
["bitfinex-derivatives","SOLF0:USTF0",1726444097622,5.7125,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444098419,9.1341,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444100916,5.7125,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444101719,345.60491863,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444103424,3.4216,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444108322,3.4216,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444108524,3.4219,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444108925,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444109125,3.422,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444109521,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444109718,3.422,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444110925,3.422,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444115134,342.72701863,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444118432,3.4219,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444118629,3.4219,131.5,131.46,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726444118630,3.4219,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444120631,353.87351863,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444120836,342.18351863,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444121440,345.60501863,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444121641,6.2996,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444122434,2.8781,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444122638,37.4181,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444123641,3.4218,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444124845,3.4216,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444125047,2.8781,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444125449,6.2994,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444129551,2.8781,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444132141,6.2994,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444135547,6.2994,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444135548,3.4216,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444135738,2.8781,131.52,131.45,3.73440827]
["bitfinex-derivatives","SOLF0:USTF0",1726444135944,3.422,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444136357,3.422,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444137349,3.4217,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444137749,3.4217,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444138960,3.4217,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444139262,342.72711863,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444141158,339.30541863,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444141354,339.30541863,131.51,131.45,3.89108609]
["bitfinex-derivatives","SOLF0:USTF0",1726444141355,339.30541863,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444143063,342.72701863,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444144065,3.4218,131.5,131.45,7.31418609]
["bitfinex-derivatives","SOLF0:USTF0",1726444144364,350.99541863,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444144365,373.84541863,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444144557,3.422,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444145160,342.72741863,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444145964,342.72741863,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444150176,3.4224,131.48,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444150379,350.99541863,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444150876,339.30541863,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444151775,342.72731863,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444157999,339.30541863,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444158487,342.72741863,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444168097,3.4221,131.49,131.45,7.21644524]
["bitfinex-derivatives","SOLF0:USTF0",1726444168292,3.4221,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444168786,339.30541863,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444174596,342.72731863,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444181509,339.30541863,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444181803,339.30541863,131.5,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444184706,339.30541863,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444184902,350.99541863,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444185303,377.26731863,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444186405,339.30541863,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444189600,339.30541863,131.49,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444191205,339.30541863,131.49,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444192313,5.6884,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444192508,5.6884,131.51,131.47,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726444192509,5.6884,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444193512,2.8781,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444193712,2.8781,131.52,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444194309,25.7281,131.52,131.44,3.84307804]
["bitfinex-derivatives","SOLF0:USTF0",1726444194614,25.7281,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444194615,350.99541863,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444195014,373.84541863,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444195411,365.57711863,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444196008,342.72711863,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444196214,339.30541863,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444196519,6.2995,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444197119,2.8781,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444197422,2.8781,131.52,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444200415,3.4209,131.54,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444201016,15.1109,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444201317,3.4211,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444202222,3.4214,131.52,131.48,15.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726444202421,3.4214,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444202717,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444202924,15.1118,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444203123,15.1118,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444203727,3.4218,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444204130,342.72721863,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444204323,339.30541863,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444204519,339.30541863,131.51,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444206628,339.30541863,131.51,131.5,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726444207435,8.4685,131.55,131.52,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726444207737,5.5184,131.55,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444212444,2.7566,131.55,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444215851,2.7566,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444216041,2.7566,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444216440,11.69,131.54,131.46,2.922]
["bitfinex-derivatives","SOLF0:USTF0",1726444216741,11.69,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444216949,3.4216,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444217138,11.69,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444217139,14.5051,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444217340,14.5051,131.52,131.4,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726444217341,11.69,131.49,131.4,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726444217542,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444218045,14.6373,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444218454,18.0597,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444218745,14.6373,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444218941,2.9473,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444219851,2.9473,131.48,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444220147,266.76541863,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444220148,266.76541863,131.5,131.47,15.53811378]
["bitfinex-derivatives","SOLF0:USTF0",1726444220350,266.76541863,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444220935,266.76541863,131.5,131.47,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726444221539,266.76541863,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444222141,266.76541863,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444224743,6.2366,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444226145,3.4216,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444226352,11.69,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444226560,11.69,131.49,131.41,0.6095]
["bitfinex-derivatives","SOLF0:USTF0",1726444226848,11.69,131.49,131.4,7.29894341]
["bitfinex-derivatives","SOLF0:USTF0",1726444226849,11.69,131.45,131.4,6.68994341]
["bitfinex-derivatives","SOLF0:USTF0",1726444227054,11.69,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444227354,15.1127,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444230258,3.4229,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444230452,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444231258,11.69,131.47,131.42,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726444232759,15.1126,131.47,131.42,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1726444239058,284.81211863,131.48,131.43,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726444239369,266.76541863,131.48,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444239950,278.45541863,131.48,131.44,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726444240356,281.87781863,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444242556,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444242763,11.69,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444243562,15.1131,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444243866,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444244856,11.69,131.47,131.44,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726444245566,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444246163,15.1124,131.48,131.44,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726444246363,266.76541863,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444246565,278.45541863,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444247464,281.87741863,131.5,131.45,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726444250163,11.69,131.49,131.44,15.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726444250364,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444250662,15.1125,131.48,131.43,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726444250869,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444251071,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444251471,11.69,131.46,131.4,3.72794341]
["bitfinex-derivatives","SOLF0:USTF0",1726444251671,11.69,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444251874,11.69,131.46,131.41,15.43980982]
["bitfinex-derivatives","SOLF0:USTF0",1726444252473,15.1131,131.46,131.41,18.86390982]
["bitfinex-derivatives","SOLF0:USTF0",1726444253964,11.69,131.45,131.35,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726444254172,11.69,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444254365,11.69,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444255173,15.1137,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444255380,11.69,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444255573,11.69,131.43,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444256465,3.4235,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444257074,3.4232,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444257375,5.6229,131.46,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444257972,9.0458,131.46,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444258484,5.6229,131.46,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444261582,20.7358,131.46,131.42,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726444262175,20.7358,131.46,131.41,15.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726444262886,15.1132,131.45,131.4,18.8972193]
["bitfinex-derivatives","SOLF0:USTF0",1726444263179,15.1132,131.45,131.4,15.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726444263384,3.4234,131.44,131.4,15.1144]
["bitfinex-derivatives","SOLF0:USTF0",1726444263583,15.1134,131.44,131.39,15.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726444263982,11.69,131.42,131.35,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726444264188,11.69,131.42,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444264485,11.69,131.42,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444264873,11.69,131.42,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444265076,11.69,131.42,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444268677,11.69,131.42,131.38,15.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726444269892,15.1137,131.43,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444270081,266.76541863,131.45,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444270282,278.45541863,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444270883,266.76541863,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444271085,266.76541863,131.45,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444271487,266.76541863,131.45,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444271788,266.76541863,131.52,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444271984,281.87701863,131.51,131.46,15.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726444272790,281.87701863,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444273196,3.4219,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444273588,278.45541863,131.51,131.46,15.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726444273589,281.87711863,131.51,131.46,15.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726444275790,3.4218,131.5,131.46,15.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726444275991,11.69,131.49,131.41,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726444276200,11.69,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444276404,15.1121,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444278503,11.69,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444280498,15.1119,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444281000,281.87731863,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444282389,278.45541863,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444283197,278.45541863,131.5,131.46,15.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726444283500,281.87721863,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444284095,278.45541863,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444284493,278.45541863,131.5,131.46,15.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726444285208,281.87731863,131.5,131.46,15.1127]
["bitfinex-derivatives","SOLF0:USTF0",1726444286106,281.87731863,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444286905,15.1119,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444289003,15.1119,131.5,131.41,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726444289004,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444290203,15.1122,131.49,131.44,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726444291016,3.4218,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444291915,278.45541863,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444292109,8.523,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444292315,2.7971,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444292622,2.7971,131.52,131.47,3.87446987]
["bitfinex-derivatives","SOLF0:USTF0",1726444292820,2.7971,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444293021,15.112,131.5,131.42,1.2215]
["bitfinex-derivatives","SOLF0:USTF0",1726444293209,11.69,131.47,131.41,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726444293414,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444293611,15.1127,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444293921,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444296625,14.574,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444297425,2.884,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444297818,2.884,131.47,131.4,3.7865315]
["bitfinex-derivatives","SOLF0:USTF0",1726444297819,2.884,131.47,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444299625,2.884,131.47,131.44,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726444299626,2.884,131.47,131.44,15.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726444302123,2.884,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444303727,5.4225,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444303923,5.4225,131.49,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444304228,266.76541863,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444304430,14.6651,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444304927,14.6651,131.52,131.47,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726444305825,3.4216,131.51,131.47,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726444310624,6.3965,131.52,131.48,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726444310932,6.3965,131.52,131.48,15.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726444313029,2.9751,131.52,131.49,15.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726444313245,2.9751,131.52,131.46,3.80867196]
["bitfinex-derivatives","SOLF0:USTF0",1726444313246,2.9751,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444313427,5.5224,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444314323,5.5224,131.54,131.5,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726444315439,5.5224,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444315938,17.2124,131.54,131.49,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444317037,3.4211,131.53,131.49,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444317434,20.6333,131.54,131.49,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444318843,8.9433,131.54,131.49,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444319139,20.6333,131.54,131.49,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444321031,8.9433,131.54,131.49,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444321238,20.6333,131.54,131.49,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444322541,5.5224,131.54,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444322736,5.5224,131.54,131.5,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726444322737,5.5224,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444322937,343.0,131.56,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444323241,3.4204,131.56,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444324641,15.11,131.57,131.53,15.1109]
["bitfinex-derivatives","SOLF0:USTF0",1726444326133,345.9806,131.58,131.51,3.76891491]
["bitfinex-derivatives","SOLF0:USTF0",1726444326134,15.1103,131.56,131.52,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726444326747,3.4206,131.55,131.52,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726444327538,3.4204,131.56,131.52,15.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726444327746,15.1104,131.56,131.52,15.1112]
["bitfinex-derivatives","SOLF0:USTF0",1726444335648,3.4206,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444335849,11.69,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444336842,3.4215,131.52,131.48,15.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726444337246,2.9535,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444337444,6.3743,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444337644,18.0643,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444338249,3.4211,131.53,131.49,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444338451,15.1111,131.53,131.47,3.7710092]
["bitfinex-derivatives","SOLF0:USTF0",1726444338648,3.4216,131.52,131.47,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726444338953,3.4216,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444339341,15.1112,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444339952,3.4214,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444340847,3.4214,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444341855,3.4214,131.52,131.48,15.1123]
["bitfinex-derivatives","SOLF0:USTF0",1726444344057,34.52,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444344364,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444344661,15.1117,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444346261,11.69,131.48,131.42,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726444346556,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444346965,15.1125,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444347148,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444347657,15.1128,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444348060,15.1128,131.47,131.38,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726444348061,11.69,131.47,131.38,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726444348358,11.69,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444348758,15.1131,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444350159,3.4231,131.45,131.4,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726444350364,3.4231,131.45,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444353965,15.113,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444354271,3.423,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444356664,358.1127,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444357163,3.423,131.46,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444357964,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444357965,15.1127,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444358165,15.1127,131.47,131.43,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726444358369,11.69,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444359059,11.69,131.47,131.43,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726444359867,15.1126,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444363868,15.1126,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444368261,11.69,131.47,131.44,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726444368465,11.69,131.47,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444368667,11.69,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444369876,15.1129,131.46,131.42,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726444370264,15.1132,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444371569,354.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444371777,343.0,131.48,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444371964,343.0,131.48,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444373772,343.0,131.48,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444375576,15.1118,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444375778,369.2515,131.52,131.47,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726444376077,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444376275,34.52,131.51,131.45,3.77349159]
["bitfinex-derivatives","SOLF0:USTF0",1726444376473,34.52,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444376674,11.69,131.51,131.46,15.4037839]
["bitfinex-derivatives","SOLF0:USTF0",1726444376884,3.4219,131.5,131.46,15.4037839]
["bitfinex-derivatives","SOLF0:USTF0",1726444377272,15.1117,131.51,131.46,18.8264839]
["bitfinex-derivatives","SOLF0:USTF0",1726444377476,348.8413,131.56,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444377678,5.8413,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444377876,3.4208,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444378181,228.0,131.66,131.47,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1726444378182,11.69,131.59,131.47,2.992]
["bitfinex-derivatives","SOLF0:USTF0",1726444378394,11.69,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444378679,5.9048,131.6,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444378680,11.69,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444379073,15.1103,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444379471,15.1103,131.56,131.51,15.1114]
["bitfinex-derivatives","SOLF0:USTF0",1726444379780,15.1106,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444381080,3.4203,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444381778,3.4201,131.57,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444381977,3.4201,131.57,131.52,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726444382172,3.4203,131.56,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444382374,11.69,131.56,131.47,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1726444382576,11.69,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444382975,3.421,131.54,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444383576,6.4159,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444384284,2.9953,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444384587,2.9953,131.55,131.52,15.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726444384788,2.9953,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444387986,2.9953,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444388184,14.6853,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444388386,14.6853,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444388787,11.69,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444388980,11.69,131.53,131.46,3.7137839]
["bitfinex-derivatives","SOLF0:USTF0",1726444388981,2.7331,131.54,131.46,3.7137839]
["bitfinex-derivatives","SOLF0:USTF0",1726444389180,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444389898,11.69,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444390385,3.4214,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444390880,15.1111,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444391084,2.7331,131.54,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444391287,5.9811,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444391488,3.421,131.54,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444391894,3.421,131.54,131.49,22.12873526]
["bitfinex-derivatives","SOLF0:USTF0",1726444392785,3.421,131.54,131.5,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726444394094,3.421,131.54,131.49,25.55073526]
["bitfinex-derivatives","SOLF0:USTF0",1726444394289,3.4211,131.53,131.49,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1726444394795,28.8111,131.55,131.49,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1726444395190,3.4209,131.54,131.5,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726444395893,9.4017,131.55,131.51,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726444396087,2.9953,131.55,131.51,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726444398891,6.4158,131.55,131.51,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726444402892,6.4158,131.55,131.5,21.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726444403085,3.4208,131.54,131.49,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1726444403286,2.9953,131.55,131.49,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726444403693,3.4212,131.53,131.48,3.81082725]
["bitfinex-derivatives","SOLF0:USTF0",1726444403895,2.9953,131.55,131.48,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726444404402,3.4212,131.53,131.48,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726444410014,3.4212,131.53,131.49,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726444410211,346.4209,131.54,131.49,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1726444411016,3.4209,131.54,131.49,21.682]
["bitfinex-derivatives","SOLF0:USTF0",1726444412012,3.4209,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444412218,11.69,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444412619,3.4212,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444412917,11.69,131.54,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444413318,3.4212,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444413713,3.4212,131.53,131.48,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726444413714,25.8253,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444413914,37.5153,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444414112,3.421,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444414918,3.421,131.54,131.5,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726444415115,3.421,131.54,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444417021,3.421,131.54,131.5,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726444419820,3.4211,131.53,131.5,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726444420416,14.6853,131.55,131.5,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726444420711,3.421,131.54,131.5,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1726444424321,3.421,131.54,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444425813,15.111,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444426527,3.4211,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444427934,2.9953,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444428141,5.6952,131.57,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444428424,11.69,131.56,131.49,3.84790414]
["bitfinex-derivatives","SOLF0:USTF0",1726444428628,11.69,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444429025,3.421,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444431528,3.4207,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444432123,14.6478,131.56,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444432124,18.0682,131.56,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444432839,6.3782,131.56,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444433730,3.4206,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444433920,2.9578,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444434127,343.0,131.58,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444434322,346.4198,131.58,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444434524,11.69,131.58,131.5,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726444434732,11.69,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444435033,8.9616,131.58,131.53,15.111]
["bitfinex-derivatives","SOLF0:USTF0",1726444435337,20.6516,131.58,131.53,15.111]
["bitfinex-derivatives","SOLF0:USTF0",1726444435736,3.4201,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444440137,12.3814,131.58,131.53,15.111]
["bitfinex-derivatives","SOLF0:USTF0",1726444440633,8.9616,131.58,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444441937,3.42,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444442130,15.11,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444443537,3.42,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444445037,3.42,131.57,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444448342,3.42,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444448531,22.83,131.57,131.5,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726444448730,34.52,131.57,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444449332,3.4204,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444450133,3.4208,131.54,131.51,3.86916527]
["bitfinex-derivatives","SOLF0:USTF0",1726444450337,3.4208,131.54,131.5,15.58615326]
["bitfinex-derivatives","SOLF0:USTF0",1726444450538,3.4208,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444452635,3.4206,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444455342,3.421,131.54,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444457040,3.4206,131.55,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444460147,3.4206,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444462552,11.69,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444462747,11.69,131.5,131.46,15.40426399]
["bitfinex-derivatives","SOLF0:USTF0",1726444462949,11.69,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444463437,3.4221,131.49,131.46,15.40046228]
["bitfinex-derivatives","SOLF0:USTF0",1726444464251,3.4221,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444464550,15.1121,131.49,131.45,3.70818126]
["bitfinex-derivatives","SOLF0:USTF0",1726444465747,15.1121,131.49,131.45,7.13128126]
["bitfinex-derivatives","SOLF0:USTF0",1726444469454,15.1121,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444472058,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444472259,365.83,131.51,131.38,6.61552589]
["bitfinex-derivatives","SOLF0:USTF0",1726444472460,15.1129,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444472963,11.69,131.46,131.42,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726444473160,3.4227,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444474169,3.4227,131.47,131.43,15.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726444474666,3.4225,131.48,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444474862,343.0,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444475167,346.4219,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444479064,3.4219,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444479265,3.4217,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444479860,3.4217,131.51,131.47,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726444480461,15.1117,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444480664,3.4218,131.5,131.46,15.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726444483160,15.1117,131.51,131.47,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726444483367,3.4217,131.51,131.47,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726444486274,3.4217,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444486475,15.1117,131.51,131.46,18.94400059]
["bitfinex-derivatives","SOLF0:USTF0",1726444487770,3.4219,131.5,131.46,15.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726444495278,3.4216,131.51,131.47,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726444498785,15.1116,131.51,131.47,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726444499087,3.4219,131.5,131.46,15.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726444500478,15.1117,131.51,131.46,15.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726444500683,2.8889,131.52,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444500986,2.8889,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444500987,6.3103,131.52,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444501288,2.9755,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444501691,6.3967,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444504091,6.3967,131.53,131.49,15.1121]
["bitfinex-derivatives","SOLF0:USTF0",1726444505086,34.52,131.5,131.4,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1726444505287,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444505488,11.69,131.49,131.44,15.48943717]
["bitfinex-derivatives","SOLF0:USTF0",1726444505990,15.1122,131.49,131.44,18.91263717]
["bitfinex-derivatives","SOLF0:USTF0",1726444506594,15.1122,131.49,131.45,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726444507687,15.1122,131.49,131.44,15.48943717]
["bitfinex-derivatives","SOLF0:USTF0",1726444507688,15.1122,131.49,131.44,18.91273717]
["bitfinex-derivatives","SOLF0:USTF0",1726444508390,15.1118,131.5,131.45,15.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726444509196,15.1118,131.5,131.45,18.84949389]
["bitfinex-derivatives","SOLF0:USTF0",1726444512392,15.1118,131.5,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444512393,11.69,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444512587,22.83,131.5,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444512588,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444512992,11.69,131.5,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444513592,15.112,131.5,131.45,15.113]
["bitfinex-derivatives","SOLF0:USTF0",1726444515401,3.4221,131.49,131.45,15.113]
["bitfinex-derivatives","SOLF0:USTF0",1726444518104,3.4221,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444518303,15.1121,131.49,131.44,15.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726444519606,3.4221,131.49,131.45,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726444524319,15.1121,131.49,131.45,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726444536819,3.4221,131.49,131.45,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726444537015,15.1121,131.49,131.45,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1726444541121,11.69,131.48,131.44,7.15790292]
["bitfinex-derivatives","SOLF0:USTF0",1726444541320,11.69,131.48,131.44,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726444541924,11.69,131.48,131.44,7.13850732]
["bitfinex-derivatives","SOLF0:USTF0",1726444542127,15.1124,131.48,131.44,7.13850732]
["bitfinex-derivatives","SOLF0:USTF0",1726444550034,11.69,131.46,131.38,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1726444550235,11.69,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444550430,3.4224,131.48,131.44,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726444550635,15.1124,131.48,131.44,7.23624591]
["bitfinex-derivatives","SOLF0:USTF0",1726444552727,15.1124,131.48,131.43,15.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726444552928,15.1127,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444553531,15.1127,131.47,131.42,15.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726444554140,11.69,131.46,131.42,15.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726444556134,11.69,131.45,131.41,15.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726444556845,15.1132,131.45,131.41,15.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726444557439,15.1132,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444560642,11.69,131.45,131.41,15.114]
["bitfinex-derivatives","SOLF0:USTF0",1726444560941,11.69,131.45,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444564445,346.4227,131.47,131.42,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726444564751,358.1127,131.47,131.42,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726444565950,3.4229,131.46,131.42,15.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726444566150,11.69,131.45,131.41,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726444566362,11.69,131.45,131.41,15.1141]
["bitfinex-derivatives","SOLF0:USTF0",1726444567543,15.1133,131.45,131.4,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726444567748,11.69,131.44,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444567949,11.69,131.43,131.37,3.78640407]
["bitfinex-derivatives","SOLF0:USTF0",1726444568147,11.69,131.43,131.38,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444568348,11.69,131.43,131.38,15.52549863]
["bitfinex-derivatives","SOLF0:USTF0",1726444568943,15.1137,131.43,131.38,18.95029863]
["bitfinex-derivatives","SOLF0:USTF0",1726444571147,11.69,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444571455,11.69,131.41,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444571651,28.5784,131.44,131.34,6.75362945]
["bitfinex-derivatives","SOLF0:USTF0",1726444571857,5.7484,131.44,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444574459,20.8618,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444574959,15.1138,131.43,131.39,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726444575161,11.69,131.41,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444575364,11.69,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444575568,11.69,131.4,131.37,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726444576059,15.1141,131.42,131.37,15.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726444576260,3.4241,131.42,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444579763,15.1141,131.42,131.38,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726444580369,3.4242,131.41,131.37,15.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726444581372,15.1142,131.41,131.37,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726444581865,15.1142,131.41,131.36,15.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726444582661,3.4244,131.4,131.36,15.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726444583569,15.1143,131.41,131.36,15.1154]
["bitfinex-derivatives","SOLF0:USTF0",1726444586671,3.4243,131.41,131.37,15.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726444587174,343.0,131.43,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444587362,343.0,131.43,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444587776,343.0,131.43,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444588467,348.5648,131.5,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444588669,17.2548,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444589177,20.6768,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444589777,2.7021,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444589963,343.0,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444590169,343.0,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444591475,346.4206,131.55,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444591775,11.69,131.53,131.46,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726444591976,11.69,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444592367,11.69,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444592570,11.69,131.51,131.45,11.50317712]
["bitfinex-derivatives","SOLF0:USTF0",1726444592777,11.69,131.51,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444593279,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444593480,15.1116,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444593977,15.1114,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444594272,3.4214,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444596771,346.421,131.54,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444596974,346.421,131.54,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444598281,346.421,131.54,131.5,15.57478258]
["bitfinex-derivatives","SOLF0:USTF0",1726444599577,346.421,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444599578,343.0,131.54,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444599983,14.4054,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444600391,17.8259,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444602878,3.4205,131.55,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444604183,3.4205,131.55,131.51,15.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726444604879,3.421,131.54,131.5,3.88478258]
["bitfinex-derivatives","SOLF0:USTF0",1726444605074,14.4054,131.56,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444605278,2.7154,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444605677,6.1358,131.56,131.52,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444608589,11.69,131.53,131.43,3.74696407]
["bitfinex-derivatives","SOLF0:USTF0",1726444608784,11.69,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444608990,15.1107,131.55,131.5,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726444609288,11.69,131.55,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444609986,3.421,131.54,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444611484,3.421,131.54,131.5,18.9282298]
["bitfinex-derivatives","SOLF0:USTF0",1726444612591,3.4211,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444631506,3.4211,131.53,131.42,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726444631507,11.69,131.53,131.42,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726444631711,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444631910,11.69,131.51,131.48,3.75257124]
["bitfinex-derivatives","SOLF0:USTF0",1726444633711,3.4215,131.52,131.48,15.44257124]
["bitfinex-derivatives","SOLF0:USTF0",1726444636213,3.4216,131.51,131.48,15.44257124]
["bitfinex-derivatives","SOLF0:USTF0",1726444637706,3.4214,131.52,131.48,15.44257124]
["bitfinex-derivatives","SOLF0:USTF0",1726444639815,3.4214,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444641807,343.0,131.54,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444641808,3.4219,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444642021,3.4219,131.5,131.47,15.58657794]
["bitfinex-derivatives","SOLF0:USTF0",1726444642518,3.4217,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444648223,3.4218,131.5,131.47,15.58657794]
["bitfinex-derivatives","SOLF0:USTF0",1726444649723,3.4218,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444650924,15.1117,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444652432,3.4218,131.5,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444653622,3.4218,131.5,131.47,15.58657794]
["bitfinex-derivatives","SOLF0:USTF0",1726444658333,15.1118,131.5,131.47,15.58657794]
["bitfinex-derivatives","SOLF0:USTF0",1726444663742,11.69,131.5,131.47,15.58657794]
["bitfinex-derivatives","SOLF0:USTF0",1726444665043,15.1118,131.5,131.47,3.89657794]
["bitfinex-derivatives","SOLF0:USTF0",1726444665244,368.7962,131.54,131.42,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726444665245,11.69,131.48,131.42,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726444665449,11.69,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444665645,11.69,131.49,131.46,15.55590096]
["bitfinex-derivatives","SOLF0:USTF0",1726444665847,15.1123,131.49,131.46,15.55590096]
["bitfinex-derivatives","SOLF0:USTF0",1726444666649,2.7387,131.53,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444666951,11.69,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444667353,3.4219,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444667952,15.1119,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444671047,15.1119,131.5,131.46,15.55590096]
["bitfinex-derivatives","SOLF0:USTF0",1726444673954,3.4219,131.5,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444674341,3.4219,131.5,131.46,3.86590096]
["bitfinex-derivatives","SOLF0:USTF0",1726444674652,3.4219,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444674842,3.4219,131.5,131.46,15.5543797]
["bitfinex-derivatives","SOLF0:USTF0",1726444675845,15.1119,131.5,131.46,15.5543797]
["bitfinex-derivatives","SOLF0:USTF0",1726444676356,3.4221,131.49,131.46,15.5543797]
["bitfinex-derivatives","SOLF0:USTF0",1726444677556,3.4221,131.49,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444679358,3.4221,131.49,131.46,15.5543797]
["bitfinex-derivatives","SOLF0:USTF0",1726444679850,3.4221,131.49,131.42,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1726444680053,3.4225,131.48,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444680254,11.69,131.5,131.45,15.51795607]
["bitfinex-derivatives","SOLF0:USTF0",1726444680450,3.4222,131.49,131.45,15.51795607]
["bitfinex-derivatives","SOLF0:USTF0",1726444682650,3.4222,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444682859,3.4219,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444683754,3.4222,131.49,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444687955,3.4219,131.5,131.46,15.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726444692556,2.9824,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444693067,6.4042,131.51,131.47,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444693670,6.4042,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444694660,2.9824,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444695867,6.4037,131.51,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444696364,2.9824,131.51,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444698767,2.9824,131.51,131.48,3.72956844]
["bitfinex-derivatives","SOLF0:USTF0",1726444699667,2.9824,131.51,131.48,7.15146844]
["bitfinex-derivatives","SOLF0:USTF0",1726444699994,2.7387,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444700163,11.69,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444700363,11.69,131.52,131.48,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444700364,15.111,131.52,131.48,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444700755,15.111,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444700962,15.111,131.52,131.48,15.44086071]
["bitfinex-derivatives","SOLF0:USTF0",1726444703261,3.421,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444704970,15.111,131.52,131.48,3.75086071]
["bitfinex-derivatives","SOLF0:USTF0",1726444705364,15.111,131.52,131.48,15.44086071]
["bitfinex-derivatives","SOLF0:USTF0",1726444706273,3.421,131.52,131.48,15.44086071]
["bitfinex-derivatives","SOLF0:USTF0",1726444706466,3.421,131.52,131.48,18.86286071]
["bitfinex-derivatives","SOLF0:USTF0",1726444707579,20.6049,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444710262,8.9149,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444710667,20.6049,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444710871,3.421,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444721282,8.9149,131.53,131.48,7.17286071]
["bitfinex-derivatives","SOLF0:USTF0",1726444721591,6.1762,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444725882,6.1762,131.53,131.44,0.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726444725883,3.4218,131.49,131.44,0.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726444726087,11.69,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444726688,15.111,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444727188,3.4216,131.5,131.47,3.74876963]
["bitfinex-derivatives","SOLF0:USTF0",1726444727383,11.69,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444727878,2.7554,131.53,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444728484,6.1763,131.53,131.47,7.20252301]
["bitfinex-derivatives","SOLF0:USTF0",1726444728780,11.69,131.52,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444729179,15.111,131.52,131.44,0.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726444729382,3.421,131.52,131.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444730681,3.421,131.52,131.47,3.84076864]
["bitfinex-derivatives","SOLF0:USTF0",1726444730883,17.8662,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444732988,360.8662,131.53,131.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444735286,360.8662,131.53,131.48,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1726444736590,345.7554,131.53,131.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726444736785,345.7554,131.53,131.5,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444737192,345.7554,131.53,131.5,15.1115]
["bitfinex-derivatives","SOLF0:USTF0",1726444737691,343.0,131.53,131.51,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444737893,343.0,131.53,131.51,15.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726444738495,343.0,131.53,131.51,18.86519189]
["bitfinex-derivatives","SOLF0:USTF0",1726444738795,2.8685,131.55,131.51,18.86519189]
["bitfinex-derivatives","SOLF0:USTF0",1726444740600,14.4935,131.57,131.51,18.86519189]
["bitfinex-derivatives","SOLF0:USTF0",1726444740601,2.8035,131.57,131.53,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444740797,2.8035,131.57,131.51,3.75409189]
["bitfinex-derivatives","SOLF0:USTF0",1726444740995,2.8035,131.57,131.46,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726444740996,2.8035,131.57,131.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444741699,2.8035,131.57,131.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444742296,348.9323,131.6,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444742898,352.3513,131.6,131.56,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444744096,352.3513,131.6,131.55,7.17380518]
["bitfinex-derivatives","SOLF0:USTF0",1726444744299,3.4192,131.59,131.55,7.17380518]
["bitfinex-derivatives","SOLF0:USTF0",1726444744499,11.69,131.58,131.54,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726444744689,11.69,131.57,131.48,0.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726444744893,3.42,131.56,131.48,4.50181112]
["bitfinex-derivatives","SOLF0:USTF0",1726444745090,3.42,131.56,131.51,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726444745300,11.69,131.54,131.48,3.88871112]
["bitfinex-derivatives","SOLF0:USTF0",1726444745498,11.69,131.53,131.46,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726444745700,11.69,131.52,131.46,2.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726444746004,343.0,131.55,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444746005,15.1112,131.51,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444746194,11.69,131.51,131.42,0.6104]
["bitfinex-derivatives","SOLF0:USTF0",1726444746402,11.69,131.49,131.45,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444746802,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444747000,3.4218,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444747300,5.8498,131.5,131.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444748007,5.8498,131.5,131.46,15.57385252]
["bitfinex-derivatives","SOLF0:USTF0",1726444748999,17.5398,131.5,131.46,15.57385252]
["bitfinex-derivatives","SOLF0:USTF0",1726444749200,11.69,131.49,131.4,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726444749401,11.69,131.49,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444749997,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444750202,2.8823,131.49,131.4,2.9515]
["bitfinex-derivatives","SOLF0:USTF0",1726444750608,11.69,131.44,131.32,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1726444750799,11.69,131.44,131.39,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444751005,3.4228,131.45,131.39,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726444751204,11.69,131.44,131.4,3.79849429]
["bitfinex-derivatives","SOLF0:USTF0",1726444751401,3.4228,131.45,131.4,3.79849429]
["bitfinex-derivatives","SOLF0:USTF0",1726444751599,2.8823,131.49,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444751909,11.69,131.48,131.44,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444752104,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444752309,11.69,131.47,131.33,6.56151821]
["bitfinex-derivatives","SOLF0:USTF0",1726444752310,2.8823,131.49,131.33,6.56151821]
["bitfinex-derivatives","SOLF0:USTF0",1726444752606,11.69,131.44,131.4,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444752910,11.69,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444753506,11.69,131.46,131.4,3.76512599]
["bitfinex-derivatives","SOLF0:USTF0",1726444753807,346.4223,131.47,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444754007,11.69,131.46,131.41,15.48936133]
["bitfinex-derivatives","SOLF0:USTF0",1726444755206,15.1126,131.46,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444755415,11.69,131.45,131.4,18.9353241]
["bitfinex-derivatives","SOLF0:USTF0",1726444757414,358.1126,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444757706,11.69,131.45,131.41,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444758808,11.69,131.45,131.41,15.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726444759010,354.69,131.46,131.41,15.1137]
["bitfinex-derivatives","SOLF0:USTF0",1726444759796,354.69,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444760313,343.0,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444762414,15.1123,131.47,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444765313,11.69,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444766911,11.69,131.46,131.42,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726444767210,343.0,131.48,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444767211,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444767811,11.69,131.47,131.43,15.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726444768013,11.69,131.47,131.43,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444769011,11.69,131.46,131.42,15.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726444769409,11.69,131.46,131.42,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444769720,11.69,131.46,131.42,15.41528172]
["bitfinex-derivatives","SOLF0:USTF0",1726444775415,11.69,131.45,131.41,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726444775718,365.83,131.48,131.34,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1726444775719,11.69,131.44,131.4,15.114]
["bitfinex-derivatives","SOLF0:USTF0",1726444775920,11.69,131.43,131.4,7.13597808]
["bitfinex-derivatives","SOLF0:USTF0",1726444778909,11.69,131.43,131.4,3.71197808]
["bitfinex-derivatives","SOLF0:USTF0",1726444779314,11.69,131.42,131.33,6.56151821]
["bitfinex-derivatives","SOLF0:USTF0",1726444779516,11.69,131.41,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444779709,11.69,131.41,131.37,15.1147]
["bitfinex-derivatives","SOLF0:USTF0",1726444780423,11.69,131.4,131.37,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726444782412,11.69,131.41,131.38,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726444782613,11.69,131.42,131.38,15.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726444785217,11.69,131.42,131.33,6.56151821]
["bitfinex-derivatives","SOLF0:USTF0",1726444785416,11.69,131.41,131.37,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444785617,11.69,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444786825,5.5661,131.44,131.33,6.56151821]
["bitfinex-derivatives","SOLF0:USTF0",1726444787027,11.69,131.39,131.35,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444789417,11.69,131.4,131.36,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726444790023,11.69,131.41,131.37,11.69]